| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-02 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 200.000 | 7.61 |
| 2009-06-16 | 2009-07-06 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | -160.000 | 12.07 |
| 2010-05-12 | 2010-06-01 |
NVDA100619P00013000
NVDA100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -598.000 | 12.3 |
| 2010-06-10 | 2010-06-28 |
NVDA100717P00010000
NVDA100717P00011000
|
13 | 11.00 | 10.00 | 0.285 | 6.500 | 10.05 |
| 2010-10-13 | 2010-11-01 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 287.000 | 13.752 |
| 2010-11-11 | 2010-11-29 |
NVDA101218P00011000
NVDA101218P00012000
|
13 | 12.00 | 11.00 | 0.28 | 325.000 | 14.37 |
| 2011-01-12 | 2011-01-31 |
NVDA110219P00021000
NVDA110219P00022000
|
14 | 22.00 | 21.00 | 0.315 | 133.000 | 25.63 |
| 2011-02-09 | 2011-02-28 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.545 | -5.000 | 17.62 |
| 2011-03-09 | 2011-03-28 |
NVDA110416P00017000
NVDA110416P00018000
|
15 | 18.00 | 17.00 | 0.335 | 225.000 | 18.71 |
| 2011-04-13 | 2011-05-02 |
NVDA110521P00016000
NVDA110521P00017000
|
14 | 17.00 | 16.00 | 0.32 | 343.000 | 18.09 |
| 2011-05-11 | 2011-05-31 |
NVDA110618P00018000
NVDA110618P00019000
|
14 | 19.00 | 18.00 | 0.32 | 182.000 | 15.805 |
| 2011-06-08 | 2011-06-27 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -644.00 | 14.1 |
| 2011-07-13 | 2011-08-01 |
NVDA110820P00013000
NVDA110820P00014000
|
14 | 14.00 | 13.00 | 0.29 | -7.000 | 11.73 |
| 2011-08-10 | 2011-08-29 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 329.000 | 15.46 |
| 2011-09-14 | 2011-10-03 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | -734.500 | 14.48 |
| 2011-10-12 | 2011-10-31 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.33 | 98.00 | 13.93 |
| 2011-11-09 | 2011-11-28 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 182.00 | 13.51 |
| 2012-01-13 | 2012-01-30 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.255 | 240.500 | 15.85 |
| 2012-02-10 | 2012-02-27 |
NVDA120317P00014000
NVDA120317P00015000
|
13 | 15.00 | 14.00 | 0.26 | 58.500 | 14.6 |
| 2012-03-14 | 2012-04-02 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.285 | 305.500 | 13.39 |
| 2012-04-12 | 2012-04-30 |
NVDA120519P00013000
NVDA120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | -526.500 | 12.08 |
| 2012-05-09 | 2012-05-29 |
NVDA120616P00011000
NVDA120616P00012000
|
14 | 12.00 | 11.00 | 0.29 | 231.000 | 12.29 |
| 2012-07-12 | 2012-07-30 |
NVDA120818P00011000
NVDA120818P00012000
|
13 | 12.00 | 11.00 | 0.285 | 234.000 | 14.65 |
| 2013-02-06 | 2013-02-25 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 119.000 | 12.64 |
| 2013-07-10 | 2013-07-29 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.27 | -19.500 | 15.189 |
| 2013-08-22 | 2013-09-09 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.145 | 196.000 | 15.58 |
| 2013-09-19 | 2013-10-07 |
NVDA131025P00015000
NVDA131025P00015500
|
27 | 15.50 | 15.00 | 0.135 | -94.500 | 15.24 |
| 2013-10-10 | 2013-10-28 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.285 | 32.500 | 16.17 |
| 2013-10-28 | 2013-11-14 |
NVDA131129P00014000
NVDA131129P00014500
|
26 | 14.50 | 14.00 | 0.12 | 299.000 | 15.6 |
| 2013-12-02 | 2013-12-19 |
NVDA140103P00015000
NVDA140103P00015500
|
28 | 15.50 | 15.00 | 0.15 | -154.000 | 15.67 |
| 2013-12-19 | 2014-01-06 |
NVDA140124P00014500
NVDA140124P00015000
|
27 | 15.00 | 14.50 | 0.135 | 243.000 | 15.56 |
| 2014-01-06 | 2014-01-23 |
NVDA140207P00015000
NVDA140207P00015500
|
27 | 15.50 | 15.00 | 0.140 | 202.500 | 15.87 |
| 2014-01-23 | 2014-02-10 |
NVDA140228P00015000
NVDA140228P00015500
|
29 | 15.50 | 15.00 | 0.165 | 0.000 | 18.38 |
| 2014-02-10 | 2014-02-27 |
NVDA140314P00015000
NVDA140314P00015500
|
30 | 15.50 | 15.00 | 0.170 | 510.000 | 17.82 |
| 2014-02-27 | 2014-03-17 |
NVDA140404P00017500
NVDA140404P00018000
|
28 | 18.00 | 17.50 | 0.155 | -238.000 | 18.15 |
| 2014-03-18 | 2014-04-04 |
NVDA140425P00017000
NVDA140425P00017500
|
27 | 17.50 | 17.00 | 0.135 | 135.000 | 18.73 |
| 2014-04-04 | 2014-04-21 |
NVDA140509P00017000
NVDA140509P00017500
|
28 | 17.50 | 17.00 | 0.155 | 224.000 | 18.05 |
| 2014-04-21 | 2014-05-08 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.155 | 0.000 | 18.49 |
| 2014-05-08 | 2014-05-27 |
NVDA140613P00017500
NVDA140613P00018000
|
30 | 18.00 | 17.50 | 0.175 | 330.000 | 19.54 |
| 2014-05-27 | 2014-06-13 |
NVDA140703P00018000
NVDA140703P00018500
|
30 | 18.50 | 18.00 | 0.175 | 360.000 | 18.85 |
| 2014-06-17 | 2014-07-07 |
NVDA140725P00018500
NVDA140725P00019000
|
28 | 19.00 | 18.50 | 0.150 | -322.000 | 17.79 |
| 2014-07-07 | 2014-07-24 |
NVDA140808P00017500
NVDA140808P00018000
|
27 | 18.00 | 17.50 | 0.130 | -202.500 | 19 |
| 2014-07-24 | 2014-08-11 |
NVDA140829P00017000
NVDA140829P00017500
|
30 | 17.50 | 17.00 | 0.17 | 420.00 | 19.45 |
| 2014-08-11 | 2014-08-28 |
NVDA140912P00018000
NVDA140912P00018500
|
30 | 18.50 | 18.00 | 0.175 | 390.000 | 19.12 |
| 2014-08-28 | 2014-09-15 |
NVDA141003P00018500
NVDA141003P00019000
|
28 | 19.00 | 18.50 | 0.150 | -280.000 | 18.23 |
| 2014-09-18 | 2014-10-06 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.155 | -658.000 | 18.48 |
| 2014-10-06 | 2014-10-23 |
NVDA141107P00017000
NVDA141107P00017500
|
28 | 17.50 | 17.00 | 0.155 | 70.000 | 19.79 |
| 2014-10-23 | 2014-11-10 |
NVDA141128P00017000
NVDA141128P00017500
|
28 | 17.50 | 17.00 | 0.145 | 378.000 | 20.97 |
| 2014-11-10 | 2014-11-28 |
NVDA141212P00019000
NVDA141212P00019500
|
28 | 19.50 | 19.00 | 0.145 | 378.000 | 19.63 |
| 2014-11-28 | 2014-12-15 |
NVDA150102P00020000
NVDA150102P00020500
|
27 | 20.50 | 20.00 | 0.14 | -445.500 | 20.13 |
| 2014-12-15 | 2015-01-02 |
NVDA150117P00018000
NVDA150117P00019000
|
13 | 19.00 | 18.00 | 0.27 | 279.500 | 19.96 |
| 2015-01-02 | 2015-01-20 |
NVDA150206P00019000
NVDA150206P00019500
|
27 | 19.50 | 19.00 | 0.135 | 67.500 | 20.4 |
| 2015-01-20 | 2015-02-06 |
NVDA150227P00019000
NVDA150227P00019500
|
30 | 19.50 | 19.00 | 0.17 | 165.000 | 22.06 |
| 2015-02-06 | 2015-02-23 |
NVDA150313P00019000
NVDA150313P00019500
|
27 | 19.50 | 19.00 | 0.130 | 310.500 | 22.7 |
| 2015-02-23 | 2015-03-12 |
NVDA150402P00021000
NVDA150402P00021500
|
27 | 21.50 | 21.00 | 0.13 | 189.000 | 21.06 |
| 2015-03-17 | 2015-04-06 |
NVDA150424P00022000
NVDA150424P00022500
|
28 | 22.50 | 22.00 | 0.145 | -518.000 | 22.03 |
| 2015-04-06 | 2015-04-23 |
NVDA150508P00020500
NVDA150508P00021000
|
28 | 21.00 | 20.50 | 0.155 | 112.000 | 20.825 |
| 2015-04-23 | 2015-05-11 |
NVDA150529P00021000
NVDA150529P00021500
|
27 | 21.50 | 21.00 | 0.135 | -648.000 | 22.13 |
| 2015-05-11 | 2015-05-28 |
NVDA150612P00019500
NVDA150612P00020000
|
27 | 20.00 | 19.50 | 0.135 | 337.500 | 21.11 |
| 2015-05-28 | 2015-06-15 |
NVDA150702P00021000
NVDA150702P00021500
|
28 | 21.50 | 21.00 | 0.145 | -448.000 | 20.42 |
| 2015-06-16 | 2015-07-06 |
NVDA150724P00020000
NVDA150724P00020500
|
27 | 20.50 | 20.00 | 0.140 | -324.000 | 19.42 |
| 2015-07-06 | 2015-07-23 |
NVDA150807P00019000
NVDA150807P00019500
|
29 | 19.50 | 19.00 | 0.160 | -87.000 | 22.98 |
| 2015-07-23 | 2015-08-10 |
NVDA150828P00018500
NVDA150828P00019000
|
30 | 19.00 | 18.50 | 0.175 | 495.000 | 22.73 |
| 2015-08-10 | 2015-08-27 |
NVDA150911P00022500
NVDA150911P00023000
|
30 | 23.00 | 22.50 | 0.17 | -315.000 | 22.65 |
| 2015-08-27 | 2015-09-14 |
NVDA151002P00021500
NVDA151002P00022000
|
32 | 22.00 | 21.50 | 0.195 | 176.000 | 24.8 |
| 2015-09-14 | 2015-10-01 |
NVDA151016P00021000
NVDA151016P00022000
|
13 | 22.00 | 21.00 | 0.280 | 260.000 | 27.86 |
| 2015-10-01 | 2015-10-19 |
NVDA151106P00023000
NVDA151106P00023500
|
28 | 23.50 | 23.00 | 0.155 | 434.000 | 31.55 |
| 2015-10-19 | 2015-11-05 |
NVDA151120P00026500
NVDA151120P00027000
|
32 | 27.00 | 26.50 | 0.190 | 64.000 | 31.39 |
| 2015-11-05 | 2015-11-23 |
NVDA151211P00026000
NVDA151211P00026500
|
32 | 26.50 | 26.00 | 0.195 | 592.000 | 32.49 |
| 2015-11-23 | 2015-12-10 |
NVDA151231P00029500
NVDA151231P00030000
|
29 | 30.00 | 29.50 | 0.16 | 377.000 | 32.96 |
| 2015-12-10 | 2015-12-28 |
NVDA160115P00031000
NVDA160115P00032000
|
14 | 32.00 | 31.00 | 0.305 | 56.000 | 27.11 |
| 2015-12-28 | 2016-01-14 |
NVDA160129P00032000
NVDA160129P00032500
|
28 | 32.50 | 32.00 | 0.155 | -896.000 | 29.29 |
| 2016-01-14 | 2016-02-01 |
NVDA160219P00026000
NVDA160219P00027000
|
14 | 27.00 | 26.00 | 0.290 | 126.000 | 30.44 |
| 2016-02-01 | 2016-02-18 |
NVDA160304P00028000
NVDA160304P00028500
|
32 | 28.50 | 28.00 | 0.195 | 256.000 | 32.55 |
| 2016-02-18 | 2016-03-07 |
NVDA160324P00028500
NVDA160324P00029000
|
32 | 29.00 | 28.50 | 0.190 | 512.000 | 34.48 |
| 2016-03-07 | 2016-03-24 |
NVDA160408P00031000
NVDA160408P00031500
|
29 | 31.50 | 31.00 | 0.165 | 377.000 | 35.66 |
| 2016-03-24 | 2016-04-11 |
NVDA160429P00033000
NVDA160429P00033500
|
28 | 33.50 | 33.00 | 0.150 | 252.000 | 35.53 |
| 2016-04-11 | 2016-04-28 |
NVDA160513P00034500
NVDA160513P00035000
|
31 | 35.00 | 34.50 | 0.185 | 77.500 | 40.98 |
| 2016-04-28 | 2016-05-16 |
NVDA160603P00034500
NVDA160603P00035000
|
30 | 35.00 | 34.50 | 0.175 | 450.000 | 46.48 |
| 2016-05-16 | 2016-06-02 |
NVDA160617P00040000
NVDA160617P00041000
|
14 | 41.00 | 40.00 | 0.320 | 434.000 | 46.72 |
| 2016-06-02 | 2016-06-20 |
NVDA160708P00045500
NVDA160708P00046000
|
31 | 46.00 | 45.50 | 0.180 | 186.000 | 50.85 |
| 2016-06-21 | 2016-07-08 |
NVDA160729P00045500
NVDA160729P00046000
|
28 | 46.00 | 45.50 | 0.15 | 350.000 | 57.1 |
| 2016-07-08 | 2016-07-25 |
NVDA160812P00049000
NVDA160812P00049500
|
32 | 49.50 | 49.00 | 0.195 | 320.000 | 63.04 |
| 2016-07-25 | 2016-08-11 |
NVDA160826P00053500
NVDA160826P00054000
|
33 | 54.00 | 53.50 | 0.200 | 264.000 | 62.03 |
| 2016-08-16 | 2016-09-02 |
NVDA160923P00060500
NVDA160923P00061000
|
31 | 61.00 | 60.50 | 0.180 | 62.000 | 64.95 |
| 2016-09-02 | 2016-09-19 |
NVDA161007P00060500
NVDA161007P00061000
|
31 | 61.00 | 60.50 | 0.180 | 201.500 | 66.85 |
| 2016-09-19 | 2016-10-06 |
NVDA161021P00061500
NVDA161021P00062000
|
30 | 62.00 | 61.50 | 0.175 | 435.000 | 67.54 |
| 2016-10-06 | 2016-10-24 |
NVDA161111P00065000
NVDA161111P00065500
|
29 | 65.50 | 65.00 | 0.165 | 116.000 | 87.97 |
| 2016-10-26 | 2016-11-14 |
NVDA161202P00069500
NVDA161202P00070000
|
34 | 70.00 | 69.50 | 0.210 | 714.000 | 88.45 |
| 2016-11-14 | 2016-12-01 |
NVDA161216P00075000
NVDA161216P00080000
|
2 | 80.00 | 75.00 | 1.265 | 170.000 | 100.41 |
| 2016-12-01 | 2016-12-19 |
NVDA170106P00085000
NVDA170106P00085500
|
34 | 85.50 | 85.00 | 0.210 | 663.000 | 103.1 |
| 2016-12-19 | 2017-01-05 |
NVDA170120P00098500
NVDA170120P00099000
|
33 | 99.00 | 98.50 | 0.205 | 66.000 | 104.01 |
| 2017-01-09 | 2017-01-26 |
NVDA170210P00103000
NVDA170210P00104000
|
16 | 104.00 | 103.00 | 0.40 | 376.000 | 113.62 |
| 2017-01-26 | 2017-02-13 |
NVDA170303P00105000
NVDA170303P00106000
|
17 | 106.00 | 105.00 | 0.425 | 110.500 | 98.43 |
| 2017-02-13 | 2017-03-02 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.460 | -408.000 | 106.07 |
| 2017-03-02 | 2017-03-20 |
NVDA170407P00096000
NVDA170407P00096500
|
31 | 96.50 | 96.00 | 0.185 | 573.500 | 100.33 |
| 2017-03-20 | 2017-04-06 |
NVDA170421P00106000
NVDA170421P00107000
|
16 | 107.00 | 106.00 | 0.38 | -752.00 | 101.68 |
| 2017-04-06 | 2017-04-24 |
NVDA170512P00097500
NVDA170512P00098000
|
30 | 98.00 | 97.50 | 0.175 | 0.000 | 127.89 |
| 2017-04-24 | 2017-05-11 |
NVDA170526P00099500
NVDA170526P00100000
|
29 | 100.00 | 99.50 | 0.160 | 667.000 | 141.84 |
| 2017-05-11 | 2017-05-30 |
NVDA170616P00115000
NVDA170616P00120000
|
2 | 120.00 | 115.00 | 1.20 | 232.00 | 151.62 |
| 2017-05-30 | 2017-06-16 |
NVDA170707P00140000
NVDA170707P00141000
|
17 | 141.00 | 140.00 | 0.425 | 374.000 | 146.76 |
| 2017-06-16 | 2017-07-03 |
NVDA170721P00140000
NVDA170721P00145000
|
2 | 145.00 | 140.00 | 1.625 | -280.000 | 168.1 |
| 2017-07-11 | 2017-07-28 |
NVDA170818P00145000
NVDA170818P00150000
|
3 | 150.00 | 145.00 | 1.975 | 250.500 | 161.5 |
| 2017-08-01 | 2017-08-18 |
NVDA170908P00157500
NVDA170908P00160000
|
6 | 160.00 | 157.50 | 1.050 | 60.000 | 163.69 |
| 2017-08-18 | 2017-09-05 |
NVDA170922P00155000
NVDA170922P00157500
|
6 | 157.50 | 155.00 | 1.025 | 324.000 | 179 |
| 2017-09-05 | 2017-09-22 |
NVDA171013P00160000
NVDA171013P00162500
|
6 | 162.50 | 160.00 | 0.925 | 444.000 | 194.59 |
| 2017-09-22 | 2017-10-09 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.925 | 297.000 | 201.86 |
| 2017-10-09 | 2017-10-26 |
NVDA171110P00177500
NVDA171110P00180000
|
6 | 180.00 | 177.50 | 1.000 | 378.000 | 216.14 |
| 2017-10-26 | 2017-11-13 |
NVDA171201P00187500
NVDA171201P00190000
|
6 | 190.00 | 187.50 | 1.050 | 549.000 | 197.68 |
| 2017-11-13 | 2017-11-30 |
NVDA171215P00200000
NVDA171215P00205000
|
2 | 205.00 | 200.00 | 1.575 | -220.000 | 191.56 |
| 2017-11-30 | 2017-12-18 |
NVDA180105P00192500
NVDA180105P00195000
|
5 | 195.00 | 192.50 | 0.75 | -67.500 | 215.4 |
| 2017-12-18 | 2018-01-04 |
NVDA180119P00190000
NVDA180119P00192500
|
6 | 192.50 | 190.00 | 0.85 | 471.000 | 230.11 |
| 2018-01-05 | 2018-01-22 |
NVDA180209P00207500
NVDA180209P00210000
|
6 | 210.00 | 207.50 | 1.025 | 663.000 | 232.08 |
| 2018-01-22 | 2018-02-08 |
NVDA180223P00225000
NVDA180223P00227500
|
6 | 227.50 | 225.00 | 1.025 | -270.000 | 245.93 |
| 2018-02-08 | 2018-02-26 |
NVDA180316P00205000
NVDA180316P00210000
|
3 | 210.00 | 205.00 | 1.90 | 537.000 | 250.48 |
| 2018-02-27 | 2018-03-16 |
NVDA180406P00237500
NVDA180406P00240000
|
6 | 240.00 | 237.50 | 1.000 | 180.000 | 214.25 |
| 2018-03-16 | 2018-04-02 |
NVDA180420P00240000
NVDA180420P00245000
|
3 | 245.00 | 240.00 | 1.950 | -720.000 | 228.71 |
| 2018-04-06 | 2018-04-23 |
NVDA180511P00205000
NVDA180511P00207500
|
6 | 207.50 | 205.00 | 0.975 | 225.000 | 254.53 |
| 2018-04-23 | 2018-05-10 |
NVDA180525P00215000
NVDA180525P00217500
|
6 | 217.50 | 215.00 | 0.975 | 384.000 | 249.28 |
| 2018-05-10 | 2018-05-29 |
NVDA180615P00245000
NVDA180615P00250000
|
3 | 250.00 | 245.00 | 1.750 | -150.000 | 265.26 |
| 2018-05-29 | 2018-06-15 |
NVDA180706P00240000
NVDA180706P00242500
|
6 | 242.50 | 240.00 | 0.875 | 441.000 | 247.33 |
| 2018-06-15 | 2018-07-02 |
NVDA180720P00255000
NVDA180720P00260000
|
3 | 260.00 | 255.00 | 1.675 | -780.000 | 250.89 |
| 2018-07-02 | 2018-07-19 |
NVDA180803P00235000
NVDA180803P00237500
|
6 | 237.50 | 235.00 | 0.875 | 342.000 | 252.1 |
| 2018-07-19 | 2018-08-06 |
NVDA180824P00242500
NVDA180824P00245000
|
6 | 245.00 | 242.50 | 0.925 | 60.000 | 272.22 |
| 2018-08-06 | 2018-08-23 |
NVDA180907P00245000
NVDA180907P00247500
|
6 | 247.50 | 245.00 | 0.975 | 477.000 | 271.86 |
| 2018-08-23 | 2018-09-10 |
NVDA180928P00260000
NVDA180928P00262500
|
6 | 262.50 | 260.00 | 0.90 | 252.000 | 281.02 |
| 2018-09-10 | 2018-09-27 |
NVDA181012P00267500
NVDA181012P00270000
|
6 | 270.00 | 267.50 | 0.875 | -210.000 | 246.54 |
| 2018-09-27 | 2018-10-15 |
NVDA181102P00260000
NVDA181102P00262500
|
6 | 262.50 | 260.00 | 0.875 | -780.000 | 214.92 |
| 2018-10-15 | 2018-11-01 |
NVDA181116P00220000
NVDA181116P00225000
|
2 | 225.00 | 220.00 | 1.625 | -175.000 | 164.43 |
| 2018-11-01 | 2018-11-19 |
NVDA181207P00207500
NVDA181207P00210000
|
6 | 210.00 | 207.50 | 0.975 | -915.000 | 147.61 |
| 2018-11-19 | 2018-12-06 |
NVDA181221P00135000
NVDA181221P00140000
|
3 | 140.00 | 135.00 | 1.90 | 391.500 | 129.57 |
| 2018-12-06 | 2018-12-24 |
NVDA190111P00150000
NVDA190111P00152500
|
6 | 152.50 | 150.00 | 0.900 | -915.000 | 148.83 |
| 2018-12-24 | 2019-01-10 |
NVDA190125P00115000
NVDA190125P00120000
|
2 | 120.00 | 115.00 | 1.65 | 299.000 | 160.15 |
| 2019-01-10 | 2019-01-28 |
NVDA190215P00135000
NVDA190215P00140000
|
3 | 140.00 | 135.00 | 1.850 | -180.000 | 157.34 |
| 2019-01-28 | 2019-02-14 |
NVDA190301P00133000
NVDA190301P00134000
|
16 | 134.00 | 133.00 | 0.40 | 504.000 | 156.45 |
| 2019-02-14 | 2019-03-04 |
NVDA190322P00149000
NVDA190322P00150000
|
17 | 150.0 | 149.0 | 0.425 | 212.500 | 177.5 |
| 2019-03-04 | 2019-03-21 |
NVDA190405P00150000
NVDA190405P00152500
|
6 | 152.50 | 150.00 | 0.900 | 519.000 | 190.95 |
| 2019-03-21 | 2019-04-08 |
NVDA190426P00177500
NVDA190426P00180000
|
6 | 180.00 | 177.50 | 1.00 | 324.000 | 178.09 |
| 2019-04-08 | 2019-04-25 |
NVDA190510P00185000
NVDA190510P00187500
|
6 | 187.50 | 185.00 | 0.925 | -150.000 | 168.82 |
| 2019-04-25 | 2019-05-13 |
NVDA190531P00180000
NVDA190531P00182500
|
6 | 182.50 | 180.00 | 1.00 | -720.000 | 135.46 |
| 2019-05-13 | 2019-05-30 |
NVDA190614P00150000
NVDA190614P00152500
|
6 | 152.50 | 150.00 | 0.925 | -765.000 | 144.64 |
| 2019-05-30 | 2019-06-17 |
NVDA190705P00135000
NVDA190705P00136000
|
16 | 136.00 | 135.00 | 0.400 | 304.000 | 160.23 |
| 2019-06-17 | 2019-07-05 |
NVDA190719P00135000
NVDA190719P00140000
|
2 | 140.00 | 135.00 | 1.545 | 291.000 | 168.44 |
| 2019-07-05 | 2019-07-22 |
NVDA190809P00152500
NVDA190809P00155000
|
5 | 155.00 | 152.50 | 0.825 | 312.500 | 154.18 |
| 2019-07-22 | 2019-08-08 |
NVDA190823P00165000
NVDA190823P00167500
|
6 | 167.50 | 165.00 | 0.975 | -375.000 | 162.44 |
| 2019-08-08 | 2019-08-26 |
NVDA190913P00150000
NVDA190913P00152500
|
6 | 152.50 | 150.00 | 0.950 | 315.000 | 181.94 |
| 2019-08-26 | 2019-09-12 |
NVDA190927P00157500
NVDA190927P00160000
|
6 | 160.00 | 157.50 | 0.85 | 468.000 | 171.76 |
| 2019-09-12 | 2019-09-30 |
NVDA191018P00175000
NVDA191018P00180000
|
2 | 180.00 | 175.00 | 1.650 | -225.000 | 190.49 |
| 2019-09-30 | 2019-10-17 |
NVDA191101P00167500
NVDA191101P00170000
|
6 | 170.00 | 167.50 | 0.90 | 489.000 | 202.59 |
| 2019-10-17 | 2019-11-04 |
NVDA191122P00185000
NVDA191122P00187500
|
6 | 187.50 | 185.00 | 0.900 | 330.000 | 210.89 |
| 2019-11-04 | 2019-11-21 |
NVDA191206P00202500
NVDA191206P00205000
|
6 | 205.00 | 202.50 | 0.975 | 117.000 | 212.17 |
| 2019-11-21 | 2019-12-09 |
NVDA191227P00202500
NVDA191227P00205000
|
6 | 205.00 | 202.50 | 0.95 | 195.000 | 236.87 |
| 2019-12-09 | 2019-12-26 |
NVDA200110P00205000
NVDA200110P00207500
|
6 | 207.50 | 205.00 | 0.875 | 501.000 | 244.32 |
| 2019-12-26 | 2020-01-13 |
NVDA200131P00232500
NVDA200131P00235000
|
6 | 235.00 | 232.50 | 0.925 | 378.000 | 236.43 |
| 2020-01-13 | 2020-01-30 |
NVDA200214P00242500
NVDA200214P00245000
|
5 | 245.00 | 242.50 | 0.700 | -212.500 | 289.79 |
| 2020-01-30 | 2020-02-18 |
NVDA200306P00237500
NVDA200306P00240000
|
6 | 240.00 | 237.50 | 1.000 | 597.000 | 266.04 |
| 2020-02-18 | 2020-03-06 |
NVDA200327P00287500
NVDA200327P00290000
|
6 | 290.00 | 287.50 | 0.975 | -180.000 | 252.73 |
| 2020-03-10 | 2020-03-27 |
NVDA200417P00245000
NVDA200417P00250000
|
3 | 250.00 | 245.00 | 2.075 | -75.000 | 292.32 |
| 2020-04-03 | 2020-04-20 |
NVDA200508P00232500
NVDA200508P00235000
|
7 | 235.00 | 232.50 | 1.075 | 560.000 | 312.5 |
| 2020-04-20 | 2020-05-07 |
NVDA200522P00275000
NVDA200522P00277500
|
6 | 277.50 | 275.00 | 1.025 | 285.000 | 361.05 |
| 2020-05-07 | 2020-05-26 |
NVDA200612P00292500
NVDA200612P00295000
|
7 | 295.00 | 292.50 | 1.075 | 682.500 | 357.3 |
| 2020-05-26 | 2020-06-12 |
NVDA200702P00335000
NVDA200702P00337500
|
6 | 337.50 | 335.00 | 1.000 | 75.000 | 384.49 |
| 2020-06-12 | 2020-06-29 |
NVDA200717P00340000
NVDA200717P00345000
|
3 | 345.00 | 340.00 | 1.875 | 255.000 | 408.06 |
| 2020-06-30 | 2020-07-17 |
NVDA200807P00367500
NVDA200807P00370000
|
6 | 370.00 | 367.50 | 1.025 | 225.000 | 447.98 |
| 2020-07-17 | 2020-08-03 |
NVDA200821P00390000
NVDA200821P00395000
|
3 | 395.00 | 390.00 | 2.000 | 300.000 | 507.34 |
| 2020-08-03 | 2020-08-20 |
NVDA200904P00425000
NVDA200904P00427500
|
6 | 427.50 | 425.00 | 1.000 | 528.000 | 504.9 |
| 2020-08-24 | 2020-09-10 |
NVDA200925P00490000
NVDA200925P00495000
|
3 | 495.00 | 490.00 | 2.05 | -37.500 | 514.95 |
| 2020-09-10 | 2020-09-28 |
NVDA201016P00470000
NVDA201016P00475000
|
3 | 475.00 | 470.00 | 2.10 | 345.000 | 552.46 |
| 2020-09-28 | 2020-10-15 |
NVDA201030P00505000
NVDA201030P00507500
|
6 | 507.50 | 505.00 | 0.90 | 333.000 | 501.36 |
| 2020-10-15 | 2020-11-02 |
NVDA201120P00535000
NVDA201120P00540000
|
3 | 540.00 | 535.00 | 2.175 | -420.000 | 523.51 |
| 2020-11-02 | 2020-11-19 |
NVDA201204P00485000
NVDA201204P00487500
|
6 | 487.50 | 485.00 | 0.975 | 516.000 | 542.33 |
| 2020-11-19 | 2020-12-07 |
NVDA201224P00520000
NVDA201224P00522500
|
6 | 522.50 | 520.00 | 1.000 | 105.000 | 519.75 |
| 2020-12-08 | 2020-12-28 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 1.750 | -225.000 | 514.38 |
| 2020-12-28 | 2021-01-14 |
NVDA210129P00502500
NVDA210129P00505000
|
5 | 505.00 | 502.50 | 0.775 | 37.500 | 519.59 |
| 2021-01-15 | 2021-02-01 |
NVDA210219P00495000
NVDA210219P00500000
|
3 | 500.00 | 495.00 | 2.100 | 255.000 | 597.06 |
| 2021-02-02 | 2021-02-19 |
NVDA210312P00525000
NVDA210312P00527500
|
6 | 527.50 | 525.00 | 1.050 | 420.000 | 514.24 |
| 2021-02-19 | 2021-03-08 |
NVDA210326P00577500
NVDA210326P00580000
|
6 | 580.00 | 577.50 | 1.050 | -840.000 | 513.57 |
| 2021-03-08 | 2021-03-25 |
NVDA210409P00445000
NVDA210409P00450000
|
3 | 450.00 | 445.00 | 2.15 | 540.000 | 576 |
| 2021-03-25 | 2021-04-12 |
NVDA210430P00487500
NVDA210430P00490000
|
6 | 490.00 | 487.50 | 1.050 | 561.000 | 600.38 |
| 2021-04-12 | 2021-04-29 |
NVDA210514P00592500
NVDA210514P00595000
|
6 | 595.00 | 592.50 | 0.975 | 60.000 | 569.72 |
| 2021-04-30 | 2021-05-17 |
NVDA210604P00582500
NVDA210604P00585000
|
6 | 585.00 | 582.50 | 1.00 | -285.000 | 703.13 |
| 2021-05-17 | 2021-06-03 |
NVDA210618P00545000
NVDA210618P00550000
|
3 | 550.00 | 545.00 | 1.900 | 565.500 | 745.55 |
| 2021-06-03 | 2021-06-21 |
NVDA210709P00660000
NVDA210709P00662500
|
6 | 662.50 | 660.00 | 0.975 | 450.000 | 802.01 |
| 2021-06-22 | 2021-07-09 |
NVDA210730P00730000
NVDA210730P00735000
|
3 | 735.00 | 730.00 | 2.175 | 375.000 | 194.99 |
| 2021-07-13 | 2021-07-30 |
NVDA210820P00780000
NVDA210820P00785000
|
3 | 785.00 | 780.00 | 2.10 | -1500.00 | 208.16 |
| 2021-07-30 | 2021-08-16 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 1.900 | 183.000 | 228.43 |
| 2021-08-16 | 2021-09-02 |
NVDA210917P00193750
NVDA210917P00195000
|
13 | 195.00 | 193.75 | 0.525 | 734.500 | 219 |
| 2021-09-02 | 2021-09-20 |
NVDA211008P00210000
NVDA211008P00215000
|
2 | 215.00 | 210.00 | 1.425 | -230.000 | 208.31 |
| 2021-09-20 | 2021-10-07 |
NVDA211022P00200000
NVDA211022P00205000
|
2 | 205.00 | 200.00 | 1.60 | 63.000 | 227.26 |
| 2021-10-07 | 2021-10-25 |
NVDA211112P00200000
NVDA211112P00205000
|
3 | 205.00 | 200.00 | 1.675 | 430.500 | 303.9 |
| 2021-10-25 | 2021-11-11 |
NVDA211126P00220000
NVDA211126P00225000
|
3 | 225.00 | 220.00 | 1.675 | 487.500 | 315.03 |
| 2021-11-11 | 2021-11-29 |
NVDA211217P00292500
NVDA211217P00295000
|
7 | 295.00 | 292.50 | 1.100 | 546.000 | 278.01 |
| 2021-11-29 | 2021-12-16 |
NVDA211231P00320000
NVDA211231P00325000
|
3 | 325.00 | 320.00 | 2.075 | -675.000 | 294.11 |
| 2021-12-16 | 2022-01-03 |
NVDA220121P00273750
NVDA220121P00275000
|
12 | 275.00 | 273.75 | 0.45 | 240.00 | 233.74 |
| 2022-01-03 | 2022-01-20 |
NVDA220204P00285000
NVDA220204P00290000
|
3 | 290.00 | 285.00 | 1.825 | -930.000 | 243.19 |
| 2022-01-20 | 2022-02-07 |
NVDA220225P00225000
NVDA220225P00230000
|
3 | 230.00 | 225.00 | 1.775 | 97.500 | 241.57 |
| 2022-02-07 | 2022-02-24 |
NVDA220311P00235000
NVDA220311P00240000
|
3 | 240.00 | 235.00 | 2.075 | -75.000 | 221 |
| 2022-02-24 | 2022-03-14 |
NVDA220401P00225000
NVDA220401P00230000
|
3 | 230.00 | 225.00 | 2.025 | -375.000 | 267.12 |
| 2022-03-15 | 2022-04-01 |
NVDA220422P00215000
NVDA220422P00220000
|
3 | 220.00 | 215.00 | 1.825 | 463.500 | 195.15 |
| 2022-04-01 | 2022-04-18 |
NVDA220506P00255000
NVDA220506P00260000
|
2 | 260.00 | 255.00 | 1.60 | -675.000 | 186.75 |
| 2022-04-18 | 2022-05-05 |
NVDA220520P00207500
NVDA220520P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1020.000 | 166.94 |
| 2022-05-05 | 2022-05-23 |
NVDA220610P00175000
NVDA220610P00180000
|
2 | 180.00 | 175.00 | 1.575 | -250.000 | 169.74 |
| 2022-05-23 | 2022-06-09 |
NVDA220624P00155000
NVDA220624P00160000
|
2 | 160.00 | 155.00 | 1.575 | 180.000 | 171.26 |
| 2022-06-09 | 2022-06-27 |
NVDA220715P00170000
NVDA220715P00175000
|
3 | 175.00 | 170.00 | 1.925 | -262.500 | 157.62 |
| 2022-06-27 | 2022-07-14 |
NVDA220729P00155000
NVDA220729P00160000
|
2 | 160.00 | 155.00 | 1.575 | -245.000 | 181.63 |
| 2022-07-14 | 2022-08-01 |
NVDA220819P00140000
NVDA220819P00145000
|
2 | 145.00 | 140.00 | 1.60 | 288.00 | 178.49 |
| 2022-08-01 | 2022-08-18 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 1.700 | 175.500 | 136.47 |
| 2022-08-18 | 2022-09-06 |
NVDA220923P00175000
NVDA220923P00180000
|
3 | 180.00 | 175.00 | 1.775 | -975.000 | 125.16 |
| 2022-09-06 | 2022-09-23 |
NVDA221014P00125000
NVDA221014P00130000
|
3 | 130.00 | 125.00 | 1.850 | -240.000 | 112.27 |
| 2022-09-23 | 2022-10-10 |
NVDA221028P00115000
NVDA221028P00120000
|
3 | 120.00 | 115.00 | 1.75 | -225.00 | 138.34 |
| 2022-10-10 | 2022-10-27 |
NVDA221111P00105000
NVDA221111P00110000
|
2 | 110.00 | 105.00 | 1.65 | 250.000 | 163.27 |
| 2022-10-27 | 2022-11-14 |
NVDA221202P00127000
NVDA221202P00128000
|
16 | 128.00 | 127.00 | 0.40 | 536.000 | 168.76 |
| 2022-11-14 | 2022-12-01 |
NVDA221216P00150000
NVDA221216P00155000
|
3 | 155.00 | 150.00 | 1.675 | 295.500 | 165.71 |
| 2022-12-01 | 2022-12-19 |
NVDA230106P00162500
NVDA230106P00165000
|
6 | 165.00 | 162.50 | 0.900 | -240.000 | 148.59 |
| 2022-12-19 | 2023-01-05 |
NVDA230120P00155000
NVDA230120P00157500
|
6 | 157.50 | 155.00 | 0.95 | -540.000 | 178.39 |
| 2023-01-05 | 2023-01-23 |
NVDA230210P00138000
NVDA230210P00139000
|
17 | 139.00 | 138.00 | 0.425 | 705.500 | 212.65 |
| 2023-01-23 | 2023-02-09 |
NVDA230224P00182500
NVDA230224P00185000
|
6 | 185.00 | 182.50 | 1.00 | 519.000 | 232.86 |
| 2023-02-09 | 2023-02-27 |
NVDA230317P00210000
NVDA230317P00215000
|
3 | 215.00 | 210.00 | 1.925 | 292.500 | 257.25 |
| 2023-02-28 | 2023-03-17 |
NVDA230406P00222500
NVDA230406P00225000
|
6 | 225.00 | 222.50 | 0.925 | 516.000 | 270.37 |
| 2023-03-17 | 2023-04-03 |
NVDA230421P00245000
NVDA230421P00250000
|
3 | 250.00 | 245.00 | 1.900 | 414.000 | 271.19 |
| 2023-04-03 | 2023-04-20 |
NVDA230505P00270000
NVDA230505P00272500
|
6 | 272.50 | 270.00 | 0.90 | -345.000 | 286.8 |
| 2023-04-20 | 2023-05-08 |
NVDA230526P00260000
NVDA230526P00265000
|
3 | 265.00 | 260.00 | 2.025 | 315.000 | 389.46 |
| 2023-05-09 | 2023-05-26 |
NVDA230616P00270000
NVDA230616P00275000
|
2 | 275.00 | 270.00 | 1.475 | 290.000 | 426.92 |
| 2023-05-26 | 2023-06-12 |
NVDA230630P00370000
NVDA230630P00380000
|
1 | 380.00 | 370.00 | 4.05 | 117.500 | 423.02 |
| 2023-06-12 | 2023-06-29 |
NVDA230714P00380000
NVDA230714P00385000
|
3 | 385.00 | 380.00 | 1.95 | 241.500 | 454.69 |
| 2023-06-30 | 2023-07-17 |
NVDA230804P00410000
NVDA230804P00415000
|
3 | 415.00 | 410.00 | 2.100 | 453.000 | 446.8 |
| 2023-07-17 | 2023-08-03 |
NVDA230818P00450000
NVDA230818P00455000
|
3 | 455.00 | 450.00 | 2.100 | -240.000 | 432.99 |
| 2023-08-08 | 2023-08-25 |
NVDA230915P00430000
NVDA230915P00435000
|
3 | 435.00 | 430.00 | 2.175 | 225.000 | 439 |
| 2023-08-25 | 2023-09-11 |
NVDA230929P00445000
NVDA230929P00450000
|
3 | 450.00 | 445.00 | 2.175 | -15.000 | 434.99 |
| 2023-09-11 | 2023-09-28 |
NVDA231013P00435000
NVDA231013P00440000
|
3 | 440.00 | 435.00 | 1.925 | -315.000 | 454.61 |
| 2023-09-28 | 2023-10-16 |
NVDA231103P00415000
NVDA231103P00420000
|
3 | 420.00 | 415.00 | 1.95 | 406.500 | 450.05 |
| 2023-10-16 | 2023-11-02 |
NVDA231117P00445000
NVDA231117P00450000
|
3 | 450.00 | 445.00 | 1.975 | -375.000 | 492.98 |
| 2023-11-02 | 2023-11-20 |
NVDA231208P00420000
NVDA231208P00425000
|
3 | 425.00 | 420.00 | 2.200 | 544.500 | 475.06 |
| 2023-11-20 | 2023-12-07 |
NVDA231222P00485000
NVDA231222P00490000
|
3 | 490.00 | 485.00 | 2.00 | -525.00 | 488.3 |
| 2023-12-07 | 2023-12-26 |
NVDA240112P00450000
NVDA240112P00455000
|
3 | 455.00 | 450.00 | 1.775 | 369.000 | 547.1 |
| 2023-12-26 | 2024-01-12 |
NVDA240202P00475000
NVDA240202P00480000
|
3 | 480.00 | 475.00 | 1.825 | 474.000 | 661.6 |
| 2024-01-12 | 2024-01-29 |
NVDA240216P00530000
NVDA240216P00535000
|
3 | 535.00 | 530.00 | 1.90 | 525.00 | 726.13 |
| 2024-01-29 | 2024-02-15 |
NVDA240301P00605000
NVDA240301P00610000
|
3 | 610.00 | 605.00 | 2.150 | 450.000 | 822.79 |
| 2024-02-23 | 2024-03-11 |
NVDA240328P00765000
NVDA240328P00770000
|
3 | 770.00 | 765.00 | 2.175 | 142.500 | 903.5601 |
| 2024-03-26 | 2024-04-12 |
NVDA240503P00900000
NVDA240503P00905000
|
2 | 905.00 | 900.00 | 1.650 | -245.000 | 887.89 |
| 2024-04-12 | 2024-04-29 |
NVDA240517P00855000
NVDA240517P00860000
|
3 | 860.00 | 855.00 | 2.10 | -7.500 | 924.79 |
| 2024-05-02 | 2024-05-20 |
NVDA240607P00830000
NVDA240607P00835000
|
3 | 835.00 | 830.00 | 1.925 | 322.500 | 1208.88 |
| 2024-05-20 | 2024-06-06 |
NVDA240621P00920000
NVDA240621P00925000
|
3 | 925.00 | 920.00 | 1.900 | 544.500 | 126.57 |
| 2024-06-07 | 2024-06-24 |
NVDA240712P01175000
NVDA240712P01180000
|
3 | 1180.00 | 1175.00 | 2.175 | -1500.00 | 129.24 |
| 2024-06-28 | 2024-07-15 |
NVDA240802P00119000
NVDA240802P00120000
|
17 | 120.00 | 119.00 | 0.425 | 297.500 | 107.27 |
| 2024-07-16 | 2024-08-02 |
NVDA240823P00122000
NVDA240823P00123000
|
17 | 123.00 | 122.00 | 0.425 | -680.000 | 129.37 |
| 2024-08-06 | 2024-08-23 |
NVDA240913P00100000
NVDA240913P00101000
|
17 | 101.00 | 100.00 | 0.425 | 612.000 | 119.1 |
| 2024-08-28 | 2024-09-16 |
NVDA241004P00121000
NVDA241004P00122000
|
16 | 122.00 | 121.00 | 0.400 | 720.000 | 124.92 |
| 2024-09-16 | 2024-10-03 |
NVDA241018P00113000
NVDA241018P00114000
|
17 | 114.00 | 113.00 | 0.425 | 382.500 | 138 |
| 2024-10-03 | 2024-10-21 |
NVDA241108P00119000
NVDA241108P00120000
|
16 | 120.00 | 119.00 | 0.40 | 544.000 | 147.63 |
| 2024-10-23 | 2024-11-11 |
NVDA241129P00135000
NVDA241129P00136000
|
17 | 136.00 | 135.00 | 0.425 | 153.000 | 138.25 |
| 2024-11-12 | 2024-11-29 |
NVDA241220P00143000
NVDA241220P00144000
|
16 | 144.00 | 143.00 | 0.40 | -440.000 | 134.7 |
| 2024-11-29 | 2024-12-16 |
NVDA250103P00134000
NVDA250103P00135000
|
16 | 135.00 | 134.00 | 0.40 | -320.000 | 144.47 |
| 2024-12-19 | 2025-01-06 |
NVDA250124P00126000
NVDA250124P00127000
|
16 | 127.00 | 126.00 | 0.400 | 544.000 | 142.62 |
| 2025-01-15 | 2025-02-03 |
NVDA250221P00132000
NVDA250221P00133000
|
16 | 133.00 | 132.00 | 0.40 | -720.00 | 134.43 |
| 2025-02-04 | 2025-02-21 |
NVDA250314P00114000
NVDA250314P00115000
|
17 | 115.00 | 114.00 | 0.425 | -42.500 | 121.67 |
| 2025-02-21 | 2025-03-10 |
NVDA250328P00129000
NVDA250328P00130000
|
14 | 130.00 | 129.00 | 0.325 | -840.000 | 109.67 |
| 2025-03-10 | 2025-03-27 |
NVDA250411P00103000
NVDA250411P00104000
|
17 | 104.00 | 103.00 | 0.425 | 374.000 | 110.93 |
| 2025-03-27 | 2025-04-14 |
NVDA250502P00108000
NVDA250502P00109000
|
16 | 109.00 | 108.00 | 0.40 | 0.00 | 114.5 |
| 2025-04-14 | 2025-05-02 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.400 | 173.000 | 135.4 |
| 2025-05-02 | 2025-05-19 |
NVDA250606P00110000
NVDA250606P00111000
|
17 | 111.00 | 110.00 | 0.425 | 637.500 | 141.72 |
| 2025-05-19 | 2025-06-05 |
NVDA250620P00131000
NVDA250620P00132000
|
16 | 132.00 | 131.00 | 0.40 | 344.000 | 143.85 |
| 2025-06-05 | 2025-06-23 |
NVDA250711P00136000
NVDA250711P00137000
|
15 | 137.00 | 136.00 | 0.350 | 247.500 | 164.92 |
| 2025-06-23 | 2025-07-10 |
NVDA250725P00140000
NVDA250725P00141000
|
15 | 141.00 | 140.00 | 0.35 | 480.000 | 173.5 |
| 2025-07-10 | 2025-07-28 |
NVDA250815P00155000
NVDA250815P00160000
|
2 | 160.00 | 155.00 | 1.575 | 256.000 | 180.45 |
| 2025-07-28 | 2025-08-14 |
NVDA250829P00165000
NVDA250829P00170000
|
2 | 170.00 | 165.00 | 1.55 | 100.00 | 0 |