| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-11 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 250.000 | 7.61 |
| 2009-06-16 | 2009-07-13 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | -80.000 | 12.07 |
| 2010-05-12 | 2010-06-08 |
NVDA100619P00013000
NVDA100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -910.000 | 12.3 |
| 2010-06-10 | 2010-07-07 |
NVDA100717P00010000
NVDA100717P00011000
|
13 | 11.00 | 10.00 | 0.285 | -182.000 | 10.05 |
| 2010-10-13 | 2010-11-09 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 371.000 | 13.752 |
| 2010-11-11 | 2010-12-08 |
NVDA101218P00011000
NVDA101218P00012000
|
13 | 12.00 | 11.00 | 0.28 | 364.000 | 14.37 |
| 2011-01-12 | 2011-02-08 |
NVDA110219P00021000
NVDA110219P00022000
|
14 | 22.00 | 21.00 | 0.315 | 189.000 | 25.63 |
| 2011-02-09 | 2011-03-08 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.545 | -755.000 | 17.62 |
| 2011-03-09 | 2011-04-05 |
NVDA110416P00017000
NVDA110416P00018000
|
15 | 18.00 | 17.00 | 0.335 | -217.500 | 18.71 |
| 2011-04-13 | 2011-05-10 |
NVDA110521P00016000
NVDA110521P00017000
|
14 | 17.00 | 16.00 | 0.32 | 322.000 | 18.09 |
| 2011-05-11 | 2011-06-07 |
NVDA110618P00018000
NVDA110618P00019000
|
14 | 19.00 | 18.00 | 0.32 | -455.000 | 15.805 |
| 2011-06-08 | 2011-07-05 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -581.000 | 14.1 |
| 2011-07-13 | 2011-08-09 |
NVDA110820P00013000
NVDA110820P00014000
|
14 | 14.00 | 13.00 | 0.29 | -462.00 | 11.73 |
| 2011-08-10 | 2011-09-06 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 350.000 | 15.46 |
| 2011-09-14 | 2011-10-11 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | 71.500 | 14.48 |
| 2011-10-12 | 2011-11-08 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.33 | 238.00 | 13.93 |
| 2011-11-09 | 2011-12-06 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 273.000 | 13.51 |
| 2012-01-13 | 2012-02-09 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.255 | 318.500 | 15.85 |
| 2012-02-10 | 2012-03-08 |
NVDA120317P00014000
NVDA120317P00015000
|
13 | 15.00 | 14.00 | 0.26 | -52.000 | 14.6 |
| 2012-03-14 | 2012-04-10 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.285 | 65.000 | 13.39 |
| 2012-04-12 | 2012-05-09 |
NVDA120519P00013000
NVDA120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | -695.500 | 12.08 |
| 2012-05-09 | 2012-06-05 |
NVDA120616P00011000
NVDA120616P00012000
|
14 | 12.00 | 11.00 | 0.29 | 56.00 | 12.29 |
| 2012-07-12 | 2012-08-08 |
NVDA120818P00011000
NVDA120818P00012000
|
13 | 12.00 | 11.00 | 0.285 | 305.500 | 14.65 |
| 2013-02-06 | 2013-03-05 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 350.000 | 12.64 |
| 2013-07-10 | 2013-08-06 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.27 | 136.500 | 15.189 |
| 2013-08-22 | 2013-09-18 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.145 | 406.000 | 15.58 |
| 2013-09-19 | 2013-10-16 |
NVDA131025P00015000
NVDA131025P00015500
|
27 | 15.50 | 15.00 | 0.135 | 13.500 | 15.24 |
| 2013-10-17 | 2013-11-13 |
NVDA131122P00014500
NVDA131122P00015000
|
27 | 15.00 | 14.50 | 0.135 | 324.000 | 15.18 |
| 2013-12-02 | 2013-12-30 |
NVDA140103P00015000
NVDA140103P00015500
|
28 | 15.50 | 15.00 | 0.15 | 378.000 | 15.67 |
| 2014-01-02 | 2014-01-29 |
NVDA140207P00015000
NVDA140207P00015500
|
27 | 15.50 | 15.00 | 0.14 | -108.000 | 15.87 |
| 2014-01-30 | 2014-02-26 |
NVDA140307P00014500
NVDA140307P00015000
|
27 | 15.00 | 14.50 | 0.130 | 351.000 | 18.36 |
| 2014-02-26 | 2014-03-25 |
NVDA140404P00017500
NVDA140404P00018000
|
27 | 18.00 | 17.50 | 0.130 | 108.000 | 18.15 |
| 2014-03-25 | 2014-04-21 |
NVDA140502P00017500
NVDA140502P00018000
|
29 | 18.00 | 17.50 | 0.165 | 261.000 | 18.43 |
| 2014-04-21 | 2014-05-19 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.155 | 280.000 | 18.49 |
| 2014-05-20 | 2014-06-16 |
NVDA140627P00017000
NVDA140627P00017500
|
27 | 17.50 | 17.00 | 0.130 | 337.500 | 18.38 |
| 2014-06-17 | 2014-07-14 |
NVDA140725P00018500
NVDA140725P00019000
|
28 | 19.00 | 18.50 | 0.150 | 98.000 | 17.79 |
| 2014-07-15 | 2014-08-11 |
NVDA140822P00018000
NVDA140822P00018500
|
27 | 18.50 | 18.00 | 0.135 | 54.000 | 19.08 |
| 2014-08-11 | 2014-09-08 |
NVDA140912P00018000
NVDA140912P00018500
|
30 | 18.50 | 18.00 | 0.175 | 495.000 | 19.12 |
| 2014-09-18 | 2014-10-15 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.155 | -1120.000 | 18.48 |
| 2014-10-15 | 2014-11-11 |
NVDA141122P00016000
NVDA141122P00017000
|
15 | 17.00 | 16.00 | 0.360 | 525.000 | 20.455 |
| 2014-11-18 | 2014-12-15 |
NVDA141226P00019000
NVDA141226P00019500
|
27 | 19.50 | 19.00 | 0.135 | -108.000 | 20.59 |
| 2014-12-15 | 2015-01-12 |
NVDA150117P00018000
NVDA150117P00019000
|
13 | 19.00 | 18.00 | 0.27 | 292.500 | 19.96 |
| 2015-01-12 | 2015-02-09 |
NVDA150213P00018500
NVDA150213P00019000
|
27 | 19.00 | 18.50 | 0.135 | 189.000 | 22.31 |
| 2015-02-09 | 2015-03-09 |
NVDA150313P00019000
NVDA150313P00019500
|
28 | 19.50 | 19.00 | 0.15 | 392.000 | 22.7 |
| 2015-03-09 | 2015-04-06 |
NVDA150410P00021500
NVDA150410P00022000
|
27 | 22.00 | 21.50 | 0.135 | -405.000 | 22.76 |
| 2015-04-06 | 2015-05-04 |
NVDA150508P00020500
NVDA150508P00021000
|
28 | 21.00 | 20.50 | 0.155 | 308.000 | 20.825 |
| 2015-05-04 | 2015-06-01 |
NVDA150605P00021500
NVDA150605P00022000
|
29 | 22.00 | 21.50 | 0.165 | 232.000 | 22.26 |
| 2015-06-02 | 2015-06-29 |
NVDA150710P00021000
NVDA150710P00021500
|
28 | 21.50 | 21.00 | 0.15 | -630.000 | 19.75 |
| 2015-06-29 | 2015-07-27 |
NVDA150731P00019000
NVDA150731P00019500
|
27 | 19.50 | 19.00 | 0.13 | -297.00 | 19.95 |
| 2015-07-27 | 2015-08-24 |
NVDA150828P00018000
NVDA150828P00018500
|
28 | 18.50 | 18.00 | 0.145 | 294.000 | 22.73 |
| 2015-08-25 | 2015-09-21 |
NVDA151002P00019000
NVDA151002P00019500
|
28 | 19.50 | 19.00 | 0.155 | 364.000 | 24.8 |
| 2015-09-21 | 2015-10-19 |
NVDA151023P00022500
NVDA151023P00023000
|
28 | 23.00 | 22.50 | 0.155 | 700.000 | 28.59 |
| 2015-10-19 | 2015-11-16 |
NVDA151120P00026500
NVDA151120P00027000
|
32 | 27.00 | 26.50 | 0.190 | 592.000 | 31.39 |
| 2015-11-16 | 2015-12-14 |
NVDA151224P00029000
NVDA151224P00029500
|
30 | 29.50 | 29.00 | 0.175 | 375.000 | 33.17 |
| 2015-12-14 | 2016-01-11 |
NVDA160115P00030000
NVDA160115P00031000
|
13 | 31.00 | 30.00 | 0.260 | -611.000 | 27.11 |
| 2016-01-11 | 2016-02-08 |
NVDA160212P00028500
NVDA160212P00029000
|
31 | 29.00 | 28.50 | 0.180 | -837.000 | 25.73 |
| 2016-02-08 | 2016-03-07 |
NVDA160311P00023500
NVDA160311P00024000
|
32 | 24.00 | 23.50 | 0.190 | 768.000 | 32.22 |
| 2016-03-07 | 2016-04-04 |
NVDA160408P00031000
NVDA160408P00031500
|
29 | 31.50 | 31.00 | 0.165 | 420.500 | 35.66 |
| 2016-04-05 | 2016-05-02 |
NVDA160513P00034000
NVDA160513P00034500
|
32 | 34.50 | 34.00 | 0.195 | 144.000 | 40.98 |
| 2016-05-02 | 2016-05-31 |
NVDA160603P00034500
NVDA160603P00035000
|
31 | 35.00 | 34.50 | 0.185 | 573.500 | 46.48 |
| 2016-05-31 | 2016-06-27 |
NVDA160708P00045000
NVDA160708P00045500
|
28 | 45.50 | 45.00 | 0.155 | -224.000 | 50.85 |
| 2016-06-27 | 2016-07-25 |
NVDA160729P00043500
NVDA160729P00044000
|
29 | 44.00 | 43.50 | 0.16 | 565.500 | 57.1 |
| 2016-07-25 | 2016-08-22 |
NVDA160826P00053500
NVDA160826P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 62.03 |
| 2016-08-22 | 2016-09-19 |
NVDA160923P00060500
NVDA160923P00061000
|
30 | 61.00 | 60.50 | 0.17 | 360.00 | 64.95 |
| 2016-09-19 | 2016-10-17 |
NVDA161021P00061500
NVDA161021P00062000
|
30 | 62.00 | 61.50 | 0.175 | 480.000 | 67.54 |
| 2016-10-18 | 2016-11-14 |
NVDA161125P00064000
NVDA161125P00064500
|
33 | 64.50 | 64.00 | 0.205 | 693.000 | 94.16 |
| 2016-11-14 | 2016-12-12 |
NVDA161216P00075000
NVDA161216P00080000
|
2 | 80.00 | 75.00 | 1.265 | 244.000 | 100.41 |
| 2016-12-12 | 2017-01-09 |
NVDA170113P00087000
NVDA170113P00087500
|
35 | 87.50 | 87.00 | 0.215 | 437.500 | 103.43 |
| 2017-01-09 | 2017-02-06 |
NVDA170210P00103000
NVDA170210P00104000
|
16 | 104.00 | 103.00 | 0.40 | 424.000 | 113.62 |
| 2017-02-07 | 2017-03-06 |
NVDA170317P00110000
NVDA170317P00115000
|
3 | 115.00 | 110.00 | 1.975 | -877.500 | 106.07 |
| 2017-03-06 | 2017-04-03 |
NVDA170413P00095000
NVDA170413P00095500
|
33 | 95.50 | 95.00 | 0.200 | 610.500 | 95.49 |
| 2017-04-03 | 2017-05-01 |
NVDA170505P00105000
NVDA170505P00106000
|
16 | 106.00 | 105.00 | 0.395 | 96.000 | 103.86 |
| 2017-05-01 | 2017-05-30 |
NVDA170602P00103000
NVDA170602P00104000
|
16 | 104.00 | 103.00 | 0.40 | 640.00 | 143.64 |
| 2017-05-30 | 2017-06-26 |
NVDA170707P00140000
NVDA170707P00141000
|
17 | 141.00 | 140.00 | 0.425 | 552.500 | 146.76 |
| 2017-06-26 | 2017-07-24 |
NVDA170728P00147000
NVDA170728P00148000
|
16 | 148.00 | 147.00 | 0.375 | 544.000 | 164.39 |
| 2017-07-24 | 2017-08-21 |
NVDA170825P00157500
NVDA170825P00160000
|
6 | 160.00 | 157.50 | 1.05 | -69.000 | 163.81 |
| 2017-08-21 | 2017-09-18 |
NVDA170922P00152500
NVDA170922P00155000
|
6 | 155.00 | 152.50 | 0.925 | 549.000 | 179 |
| 2017-09-18 | 2017-10-16 |
NVDA171020P00180000
NVDA171020P00182500
|
6 | 182.50 | 180.00 | 0.925 | 546.000 | 196.9 |
| 2017-10-16 | 2017-11-13 |
NVDA171117P00185000
NVDA171117P00190000
|
3 | 190.00 | 185.00 | 1.825 | 540.000 | 211.36 |
| 2017-11-13 | 2017-12-11 |
NVDA171215P00200000
NVDA171215P00205000
|
2 | 205.00 | 200.00 | 1.575 | -575.000 | 191.56 |
| 2017-12-11 | 2018-01-08 |
NVDA180112P00187500
NVDA180112P00190000
|
6 | 190.00 | 187.50 | 0.875 | 531.000 | 222.98 |
| 2018-01-08 | 2018-02-05 |
NVDA180209P00212500
NVDA180209P00215000
|
6 | 215.00 | 212.50 | 0.90 | -450.000 | 232.08 |
| 2018-02-06 | 2018-03-05 |
NVDA180316P00210000
NVDA180316P00215000
|
3 | 215.00 | 210.00 | 1.850 | 423.000 | 250.48 |
| 2018-03-05 | 2018-04-02 |
NVDA180406P00227500
NVDA180406P00230000
|
6 | 230.00 | 227.50 | 0.975 | -435.000 | 214.25 |
| 2018-04-06 | 2018-05-03 |
NVDA180511P00205000
NVDA180511P00207500
|
6 | 207.50 | 205.00 | 0.975 | 414.000 | 254.53 |
| 2018-05-03 | 2018-05-30 |
NVDA180608P00225000
NVDA180608P00227500
|
6 | 227.50 | 225.00 | 1.025 | 588.000 | 262.28 |
| 2018-05-30 | 2018-06-26 |
NVDA180706P00245000
NVDA180706P00247500
|
6 | 247.50 | 245.00 | 0.875 | -390.000 | 247.33 |
| 2018-06-26 | 2018-07-23 |
NVDA180803P00232500
NVDA180803P00235000
|
6 | 235.00 | 232.50 | 0.875 | 375.000 | 252.1 |
| 2018-07-23 | 2018-08-20 |
NVDA180824P00240000
NVDA180824P00242500
|
5 | 242.50 | 240.00 | 0.825 | 162.500 | 272.22 |
| 2018-08-20 | 2018-09-17 |
NVDA180921P00240000
NVDA180921P00242500
|
6 | 242.50 | 240.00 | 0.850 | 489.000 | 263.45 |
| 2018-09-17 | 2018-10-15 |
NVDA181019P00260000
NVDA181019P00265000
|
2 | 265.00 | 260.00 | 1.375 | -715.000 | 229.17 |
| 2018-10-15 | 2018-11-12 |
NVDA181116P00220000
NVDA181116P00225000
|
2 | 225.00 | 220.00 | 1.625 | -600.000 | 164.43 |
| 2018-11-12 | 2018-12-10 |
NVDA181214P00180000
NVDA181214P00182500
|
6 | 182.50 | 180.00 | 1.00 | -900.000 | 146.45 |
| 2018-12-10 | 2019-01-07 |
NVDA190111P00146000
NVDA190111P00147000
|
16 | 147.00 | 146.00 | 0.40 | -320.000 | 148.83 |
| 2019-01-07 | 2019-02-04 |
NVDA190208P00138000
NVDA190208P00139000
|
17 | 139.00 | 138.00 | 0.425 | 595.000 | 148.17 |
| 2019-02-04 | 2019-03-04 |
NVDA190308P00144000
NVDA190308P00145000
|
14 | 145.00 | 144.00 | 0.300 | 371.000 | 150.64 |
| 2019-03-04 | 2019-04-01 |
NVDA190405P00150000
NVDA190405P00152500
|
6 | 152.50 | 150.00 | 0.900 | 540.000 | 190.95 |
| 2019-04-01 | 2019-04-29 |
NVDA190503P00175000
NVDA190503P00177500
|
6 | 177.50 | 175.00 | 0.90 | 54.00 | 183.01 |
| 2019-04-29 | 2019-05-28 |
NVDA190531P00172500
NVDA190531P00175000
|
6 | 175.00 | 172.50 | 1.00 | -900.000 | 135.46 |
| 2019-05-28 | 2019-06-24 |
NVDA190705P00135000
NVDA190705P00140000
|
3 | 140.00 | 135.00 | 1.775 | 427.500 | 160.23 |
| 2019-06-24 | 2019-07-22 |
NVDA190726P00148000
NVDA190726P00149000
|
16 | 149.00 | 148.00 | 0.40 | 640.000 | 175.07 |
| 2019-07-22 | 2019-08-19 |
NVDA190823P00165000
NVDA190823P00167500
|
6 | 167.50 | 165.00 | 0.975 | 192.000 | 162.44 |
| 2019-08-20 | 2019-09-16 |
NVDA190927P00160000
NVDA190927P00162500
|
6 | 162.50 | 160.00 | 0.85 | 438.000 | 171.76 |
| 2019-09-16 | 2019-10-14 |
NVDA191018P00170000
NVDA191018P00175000
|
2 | 175.00 | 170.00 | 1.525 | 273.000 | 190.49 |
| 2019-10-14 | 2019-11-11 |
NVDA191115P00175000
NVDA191115P00180000
|
2 | 180.00 | 175.00 | 1.55 | 273.000 | 204.19 |
| 2019-11-11 | 2019-12-09 |
NVDA191213P00200000
NVDA191213P00202500
|
6 | 202.50 | 200.00 | 0.950 | 468.000 | 223.99 |
| 2019-12-09 | 2020-01-06 |
NVDA200110P00205000
NVDA200110P00207500
|
6 | 207.50 | 205.00 | 0.875 | 519.000 | 244.32 |
| 2020-01-06 | 2020-02-03 |
NVDA200207P00230000
NVDA200207P00232500
|
5 | 232.50 | 230.00 | 0.825 | 207.500 | 251.59 |
| 2020-02-03 | 2020-03-02 |
NVDA200306P00230000
NVDA200306P00232500
|
6 | 232.50 | 230.00 | 0.90 | 477.000 | 266.04 |
| 2020-03-02 | 2020-03-30 |
NVDA200409P00265000
NVDA200409P00267500
|
6 | 267.50 | 265.00 | 0.95 | -690.000 | 262.95 |
| 2020-04-03 | 2020-04-30 |
NVDA200508P00232500
NVDA200508P00235000
|
7 | 235.00 | 232.50 | 1.075 | 773.500 | 312.5 |
| 2020-04-30 | 2020-05-27 |
NVDA200605P00280000
NVDA200605P00282500
|
6 | 282.50 | 280.00 | 0.975 | 534.000 | 356.8 |
| 2020-05-27 | 2020-06-24 |
NVDA200702P00325000
NVDA200702P00330000
|
3 | 330.00 | 325.00 | 2.075 | 528.000 | 384.49 |
| 2020-06-24 | 2020-07-21 |
NVDA200731P00355000
NVDA200731P00357500
|
6 | 357.50 | 355.00 | 0.950 | 528.000 | 424.59 |
| 2020-07-22 | 2020-08-18 |
NVDA200828P00402500
NVDA200828P00405000
|
6 | 405.00 | 402.50 | 0.875 | 468.000 | 525.91 |
| 2020-08-18 | 2020-09-14 |
NVDA200925P00472500
NVDA200925P00475000
|
6 | 475.00 | 472.50 | 1.000 | 390.000 | 514.95 |
| 2020-09-14 | 2020-10-12 |
NVDA201016P00495000
NVDA201016P00500000
|
3 | 500.00 | 495.00 | 2.05 | 609.000 | 552.46 |
| 2020-10-12 | 2020-11-09 |
NVDA201113P00552500
NVDA201113P00555000
|
7 | 555.00 | 552.50 | 1.100 | -490.000 | 531.88 |
| 2020-11-09 | 2020-12-07 |
NVDA201211P00527500
NVDA201211P00530000
|
7 | 530.00 | 527.50 | 1.075 | 266.000 | 520.53 |
| 2020-12-08 | 2021-01-04 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 1.750 | -112.500 | 514.38 |
| 2021-01-04 | 2021-02-01 |
NVDA210205P00507500
NVDA210205P00510000
|
6 | 510.00 | 507.50 | 0.900 | 279.000 | 543.64 |
| 2021-02-02 | 2021-03-01 |
NVDA210312P00525000
NVDA210312P00527500
|
6 | 527.50 | 525.00 | 1.050 | 210.000 | 514.24 |
| 2021-03-03 | 2021-03-30 |
NVDA210409P00490000
NVDA210409P00495000
|
3 | 495.00 | 490.00 | 2.125 | 292.500 | 576 |
| 2021-03-31 | 2021-04-27 |
NVDA210507P00517500
NVDA210507P00520000
|
6 | 520.00 | 517.50 | 1.00 | 570.00 | 592.49 |
| 2021-04-27 | 2021-05-24 |
NVDA210604P00597500
NVDA210604P00600000
|
7 | 600.00 | 597.50 | 1.075 | 227.500 | 703.13 |
| 2021-05-24 | 2021-06-21 |
NVDA210625P00607500
NVDA210625P00610000
|
6 | 610.00 | 607.50 | 1.000 | 591.000 | 761.24 |
| 2021-06-22 | 2021-07-19 |
NVDA210730P00730000
NVDA210730P00735000
|
3 | 735.00 | 730.00 | 2.175 | 97.500 | 194.99 |
| 2021-07-20 | 2021-08-16 |
NVDA210827P00177500
NVDA210827P00180000
|
7 | 180.00 | 177.50 | 1.075 | 591.500 | 226.36 |
| 2021-08-16 | 2021-09-13 |
NVDA210917P00193750
NVDA210917P00195000
|
13 | 195.00 | 193.75 | 0.525 | 669.500 | 219 |
| 2021-09-13 | 2021-10-11 |
NVDA211015P00212500
NVDA211015P00215000
|
6 | 215.00 | 212.50 | 0.850 | -735.000 | 218.62 |
| 2021-10-11 | 2021-11-08 |
NVDA211112P00195000
NVDA211112P00200000
|
2 | 200.00 | 195.00 | 1.525 | 305.000 | 303.9 |
| 2021-11-08 | 2021-12-06 |
NVDA211210P00290000
NVDA211210P00295000
|
3 | 295.00 | 290.00 | 2.050 | 127.500 | 301.98 |
| 2021-12-06 | 2022-01-03 |
NVDA220107P00285000
NVDA220107P00290000
|
3 | 290.00 | 285.00 | 1.900 | 289.500 | 272.47 |
| 2022-01-03 | 2022-01-31 |
NVDA220204P00285000
NVDA220204P00290000
|
3 | 290.00 | 285.00 | 1.825 | -960.000 | 243.19 |
| 2022-01-31 | 2022-02-28 |
NVDA220304P00230000
NVDA220304P00235000
|
3 | 235.00 | 230.00 | 1.825 | 217.500 | 229.36 |
| 2022-02-28 | 2022-03-28 |
NVDA220401P00230000
NVDA220401P00235000
|
2 | 235.00 | 230.00 | 1.625 | 322.000 | 267.12 |
| 2022-03-28 | 2022-04-25 |
NVDA220429P00265000
NVDA220429P00270000
|
2 | 270.00 | 265.00 | 1.350 | -645.000 | 185.47 |
| 2022-04-25 | 2022-05-23 |
NVDA220527P00185000
NVDA220527P00190000
|
3 | 190.00 | 185.00 | 2.05 | -592.500 | 188.11 |
| 2022-05-23 | 2022-06-21 |
NVDA220624P00155000
NVDA220624P00160000
|
2 | 160.00 | 155.00 | 1.575 | 105.000 | 171.26 |
| 2022-06-21 | 2022-07-18 |
NVDA220729P00155000
NVDA220729P00160000
|
3 | 160.00 | 155.00 | 1.700 | -82.500 | 181.63 |
| 2022-07-18 | 2022-08-15 |
NVDA220819P00152500
NVDA220819P00155000
|
6 | 155.00 | 152.50 | 0.925 | 552.000 | 178.49 |
| 2022-08-15 | 2022-09-12 |
NVDA220916P00180000
NVDA220916P00185000
|
3 | 185.00 | 180.00 | 1.875 | -967.500 | 131.98 |
| 2022-09-12 | 2022-10-10 |
NVDA221014P00135000
NVDA221014P00140000
|
3 | 140.00 | 135.00 | 1.725 | -967.500 | 112.27 |
| 2022-10-10 | 2022-11-07 |
NVDA221111P00105000
NVDA221111P00110000
|
2 | 110.00 | 105.00 | 1.65 | 328.000 | 163.27 |
| 2022-11-07 | 2022-12-05 |
NVDA221209P00138000
NVDA221209P00139000
|
17 | 139.00 | 138.00 | 0.425 | 722.500 | 170.01 |
| 2022-12-05 | 2023-01-03 |
NVDA230106P00157500
NVDA230106P00160000
|
6 | 160.00 | 157.50 | 0.900 | -900.000 | 148.59 |
| 2023-01-03 | 2023-01-30 |
NVDA230210P00138000
NVDA230210P00139000
|
16 | 139.00 | 138.00 | 0.400 | 536.000 | 212.65 |
| 2023-01-30 | 2023-02-27 |
NVDA230303P00182500
NVDA230303P00185000
|
6 | 185.00 | 182.50 | 0.95 | 564.000 | 238.9 |
| 2023-02-28 | 2023-03-27 |
NVDA230406P00222500
NVDA230406P00225000
|
6 | 225.00 | 222.50 | 0.925 | 513.000 | 270.37 |
| 2023-03-28 | 2023-04-24 |
NVDA230505P00255000
NVDA230505P00257500
|
6 | 257.50 | 255.00 | 0.900 | 192.000 | 286.8 |
| 2023-04-24 | 2023-05-22 |
NVDA230526P00255000
NVDA230526P00260000
|
2 | 260.00 | 255.00 | 1.600 | 307.000 | 389.46 |
| 2023-05-22 | 2023-06-20 |
NVDA230623P00300000
NVDA230623P00305000
|
3 | 305.00 | 300.00 | 1.95 | 585.000 | 422.09 |
| 2023-06-20 | 2023-07-17 |
NVDA230728P00420000
NVDA230728P00425000
|
3 | 425.00 | 420.00 | 1.775 | 345.000 | 467.5 |
| 2023-07-17 | 2023-08-14 |
NVDA230818P00450000
NVDA230818P00455000
|
3 | 455.00 | 450.00 | 2.100 | -277.500 | 432.99 |
| 2023-08-18 | 2023-09-14 |
NVDA230922P00415000
NVDA230922P00420000
|
3 | 420.00 | 415.00 | 1.950 | 504.000 | 416.1 |
| 2023-09-14 | 2023-10-11 |
NVDA231020P00440000
NVDA231020P00445000
|
3 | 445.00 | 440.00 | 1.950 | 373.500 | 413.87 |
| 2023-10-11 | 2023-11-07 |
NVDA231117P00450000
NVDA231117P00455000
|
3 | 455.00 | 450.00 | 1.900 | 0.000 | 492.98 |
| 2023-11-07 | 2023-12-04 |
NVDA231215P00440000
NVDA231215P00445000
|
3 | 445.00 | 440.00 | 2.05 | 135.000 | 488.9 |
| 2023-12-04 | 2024-01-02 |
NVDA240105P00440000
NVDA240105P00445000
|
3 | 445.00 | 440.00 | 1.875 | 547.500 | 490.97 |
| 2024-01-02 | 2024-01-29 |
NVDA240209P00465000
NVDA240209P00470000
|
3 | 470.00 | 465.00 | 2.025 | 606.000 | 721.33 |
| 2024-01-29 | 2024-02-26 |
NVDA240301P00605000
NVDA240301P00610000
|
3 | 610.00 | 605.00 | 2.150 | 645.000 | 822.79 |
| 2024-02-27 | 2024-03-25 |
NVDA240405P00765000
NVDA240405P00770000
|
3 | 770.00 | 765.00 | 2.175 | 639.000 | 880.08 |
| 2024-03-26 | 2024-04-22 |
NVDA240503P00900000
NVDA240503P00905000
|
2 | 905.00 | 900.00 | 1.650 | -525.000 | 887.89 |
| 2024-04-25 | 2024-05-22 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 2.050 | -42.000 | 1096.33 |
| 2024-05-23 | 2024-06-20 |
NVDA240628P01010000
NVDA240628P01015000
|
3 | 1015.00 | 1010.00 | 2.175 | -1500.00 | 123.54 |
| 2024-06-20 | 2024-07-17 |
NVDA240726P00126000
NVDA240726P00127000
|
17 | 127.00 | 126.00 | 0.425 | -467.500 | 113.06 |
| 2024-07-19 | 2024-08-15 |
NVDA240823P00114000
NVDA240823P00115000
|
16 | 115.00 | 114.00 | 0.375 | 352.000 | 129.37 |
| 2024-08-28 | 2024-09-24 |
NVDA241004P00121000
NVDA241004P00122000
|
16 | 122.00 | 121.00 | 0.400 | -200.000 | 124.92 |
| 2024-09-24 | 2024-10-21 |
NVDA241101P00117000
NVDA241101P00118000
|
17 | 118.00 | 117.00 | 0.425 | 697.000 | 135.4 |
| 2024-10-23 | 2024-11-19 |
NVDA241129P00135000
NVDA241129P00136000
|
17 | 136.00 | 135.00 | 0.425 | 314.500 | 138.25 |
| 2024-11-22 | 2024-12-19 |
NVDA241227P00138000
NVDA241227P00139000
|
17 | 139.00 | 138.00 | 0.425 | -382.500 | 137.01 |
| 2024-12-19 | 2025-01-15 |
NVDA250124P00126000
NVDA250124P00127000
|
16 | 127.00 | 126.00 | 0.400 | 480.000 | 142.62 |
| 2025-01-15 | 2025-02-11 |
NVDA250221P00132000
NVDA250221P00133000
|
16 | 133.00 | 132.00 | 0.40 | -80.00 | 134.43 |
| 2025-02-11 | 2025-03-10 |
NVDA250321P00126000
NVDA250321P00128000
|
8 | 128.00 | 126.00 | 0.850 | -860.000 | 117.7 |
| 2025-03-10 | 2025-04-07 |
NVDA250411P00103000
NVDA250411P00104000
|
17 | 104.00 | 103.00 | 0.425 | -552.500 | 110.93 |
| 2025-04-07 | 2025-05-05 |
NVDA250509P00093000
NVDA250509P00094000
|
16 | 94.00 | 93.00 | 0.40 | 624.000 | 116.65 |
| 2025-05-05 | 2025-06-02 |
NVDA250606P00110000
NVDA250606P00111000
|
16 | 111.00 | 110.00 | 0.40 | 704.000 | 141.72 |
| 2025-06-03 | 2025-06-30 |
NVDA250711P00137000
NVDA250711P00138000
|
15 | 138.00 | 137.00 | 0.35 | 495.000 | 164.92 |
| 2025-06-30 | 2025-07-28 |
NVDA250801P00152500
NVDA250801P00155000
|
6 | 155.00 | 152.50 | 0.875 | 513.000 | 173.72 |