| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 0 | 7.61 |
| 2009-06-16 | 2009-07-20 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | 0 | 12.07 |
| 2010-05-12 | 2010-06-18 |
NVDA100619P00013000
NVDA100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -949.000 | 12.3 |
| 2010-10-13 | 2010-11-19 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 427.000 | 13.752 |
| 2011-01-12 | 2011-02-18 |
NVDA110219P00021000
NVDA110219P00022000
|
14 | 22.00 | 21.00 | 0.315 | 441.000 | 25.63 |
| 2011-03-09 | 2011-04-15 |
NVDA110416P00017000
NVDA110416P00018000
|
15 | 18.00 | 17.00 | 0.335 | 502.500 | 18.71 |
| 2011-04-15 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.33 | 0 | 18.09 |
| 2011-06-08 | 2011-07-15 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -966.000 | 14.1 |
| 2011-07-15 | 2011-08-22 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.225 | -1200.00 | 11.73 |
| 2011-09-14 | 2011-10-21 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | 331.500 | 14.48 |
| 2011-11-09 | 2011-12-16 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 312.000 | 13.51 |
| 2012-01-13 | 2012-02-21 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.255 | 0 | 15.85 |
| 2012-03-14 | 2012-04-20 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.285 | -422.500 | 13.39 |
| 2012-05-09 | 2012-06-15 |
NVDA120616P00011000
NVDA120616P00012000
|
14 | 12.00 | 11.00 | 0.29 | 406.000 | 12.29 |
| 2012-07-12 | 2012-08-20 |
NVDA120818P00011000
NVDA120818P00012000
|
13 | 12.00 | 11.00 | 0.285 | 0 | 14.65 |
| 2013-02-06 | 2013-03-15 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 420.000 | 12.64 |
| 2013-07-10 | 2013-08-16 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.27 | 351.000 | 15.189 |
| 2013-08-22 | 2013-09-27 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.145 | 406.000 | 15.58 |
| 2013-09-27 | 2013-11-01 |
NVDA131101P00014500
NVDA131101P00015000
|
25 | 15.00 | 14.50 | 0.115 | 287.500 | 15.255 |
| 2013-11-01 | 2013-12-06 |
NVDA131206P00014000
NVDA131206P00014500
|
26 | 14.50 | 14.00 | 0.12 | 312.000 | 15.47 |
| 2013-12-19 | 2014-01-24 |
NVDA140124P00014500
NVDA140124P00015000
|
27 | 15.00 | 14.50 | 0.135 | 364.500 | 15.56 |
| 2014-01-24 | 2014-02-28 |
NVDA140228P00014500
NVDA140228P00015000
|
28 | 15.00 | 14.50 | 0.145 | 462.000 | 18.38 |
| 2014-02-28 | 2014-04-04 |
NVDA140404P00017500
NVDA140404P00018000
|
29 | 18.00 | 17.50 | 0.160 | 435.000 | 18.15 |
| 2014-04-04 | 2014-05-09 |
NVDA140509P00017000
NVDA140509P00017500
|
28 | 17.50 | 17.00 | 0.155 | 434.000 | 18.05 |
| 2014-05-09 | 2014-06-13 |
NVDA140613P00017000
NVDA140613P00017500
|
29 | 17.50 | 17.00 | 0.16 | 536.500 | 19.54 |
| 2014-06-17 | 2014-07-24 |
NVDA140725P00018500
NVDA140725P00019000
|
28 | 19.00 | 18.50 | 0.150 | -966.000 | 17.79 |
| 2014-07-24 | 2014-08-29 |
NVDA140829P00017000
NVDA140829P00017500
|
30 | 17.50 | 17.00 | 0.17 | 555.000 | 19.45 |
| 2014-08-29 | 2014-10-03 |
NVDA141003P00018500
NVDA141003P00019000
|
27 | 19.00 | 18.50 | 0.135 | -594.000 | 18.23 |
| 2014-10-03 | 2014-11-07 |
NVDA141107P00017000
NVDA141107P00017500
|
27 | 17.50 | 17.00 | 0.14 | 297.00 | 19.79 |
| 2014-11-07 | 2014-12-12 |
NVDA141212P00018500
NVDA141212P00019000
|
26 | 19.00 | 18.50 | 0.125 | 325.000 | 19.63 |
| 2014-12-15 | 2015-01-20 |
NVDA150117P00018000
NVDA150117P00019000
|
13 | 19.00 | 18.00 | 0.27 | 0 | 19.96 |
| 2015-01-20 | 2015-02-26 |
NVDA150227P00019000
NVDA150227P00019500
|
30 | 19.50 | 19.00 | 0.17 | 435.000 | 22.06 |
| 2015-02-26 | 2015-04-02 |
NVDA150402P00021000
NVDA150402P00021500
|
26 | 21.50 | 21.00 | 0.125 | -728.000 | 21.06 |
| 2015-04-02 | 2015-05-08 |
NVDA150508P00020000
NVDA150508P00020500
|
28 | 20.50 | 20.00 | 0.155 | 336.000 | 20.825 |
| 2015-05-08 | 2015-06-12 |
NVDA150612P00019500
NVDA150612P00020000
|
26 | 20.00 | 19.50 | 0.125 | 325.000 | 21.11 |
| 2015-06-16 | 2015-07-23 |
NVDA150724P00020000
NVDA150724P00020500
|
27 | 20.50 | 20.00 | 0.140 | -1026.000 | 19.42 |
| 2015-07-23 | 2015-08-28 |
NVDA150828P00018500
NVDA150828P00019000
|
30 | 19.00 | 18.50 | 0.175 | 720.000 | 22.73 |
| 2015-08-28 | 2015-10-02 |
NVDA151002P00021500
NVDA151002P00022000
|
28 | 22.00 | 21.50 | 0.155 | 826.000 | 24.8 |
| 2015-10-02 | 2015-11-06 |
NVDA151106P00023500
NVDA151106P00024000
|
30 | 24.00 | 23.50 | 0.175 | 540.000 | 31.55 |
| 2015-11-06 | 2015-12-11 |
NVDA151211P00030000
NVDA151211P00030500
|
30 | 30.50 | 30.00 | 0.170 | 495.000 | 32.49 |
| 2015-12-11 | 2016-01-15 |
NVDA160115P00030000
NVDA160115P00031000
|
13 | 31.00 | 30.00 | 0.280 | -981.500 | 27.11 |
| 2016-01-15 | 2016-02-19 |
NVDA160219P00025000
NVDA160219P00026000
|
15 | 26.00 | 25.00 | 0.335 | 502.500 | 30.44 |
| 2016-02-19 | 2016-03-24 |
NVDA160324P00029000
NVDA160324P00029500
|
32 | 29.50 | 29.00 | 0.19 | 608.000 | 34.48 |
| 2016-03-24 | 2016-04-29 |
NVDA160429P00033000
NVDA160429P00033500
|
28 | 33.50 | 33.00 | 0.150 | 280.000 | 35.53 |
| 2016-04-29 | 2016-06-03 |
NVDA160603P00034000
NVDA160603P00034500
|
33 | 34.50 | 34.00 | 0.205 | 841.500 | 46.48 |
| 2016-06-03 | 2016-07-08 |
NVDA160708P00045000
NVDA160708P00045500
|
30 | 45.50 | 45.00 | 0.175 | 690.000 | 50.85 |
| 2016-07-08 | 2016-08-12 |
NVDA160812P00049000
NVDA160812P00049500
|
32 | 49.50 | 49.00 | 0.195 | 624.000 | 63.04 |
| 2016-08-16 | 2016-09-22 |
NVDA160923P00060500
NVDA160923P00061000
|
31 | 61.00 | 60.50 | 0.180 | 558.000 | 64.95 |
| 2016-09-22 | 2016-10-28 |
NVDA161028P00063000
NVDA161028P00063500
|
30 | 63.50 | 63.00 | 0.170 | -1875.000 | 70.56 |
| 2016-10-31 | 2016-12-02 |
NVDA161202P00068500
NVDA161202P00069000
|
34 | 69.00 | 68.50 | 0.21 | 850.00 | 88.45 |
| 2016-12-02 | 2017-01-06 |
NVDA170106P00086000
NVDA170106P00086500
|
34 | 86.50 | 86.00 | 0.210 | 663.000 | 103.1 |
| 2017-01-09 | 2017-02-10 |
NVDA170210P00103000
NVDA170210P00104000
|
16 | 104.00 | 103.00 | 0.40 | 640.000 | 113.62 |
| 2017-02-10 | 2017-03-17 |
NVDA170317P00105000
NVDA170317P00110000
|
2 | 110.00 | 105.00 | 1.570 | -467.000 | 106.07 |
| 2017-03-20 | 2017-04-21 |
NVDA170421P00106000
NVDA170421P00107000
|
16 | 107.00 | 106.00 | 0.38 | -1512.000 | 101.68 |
| 2017-04-21 | 2017-05-26 |
NVDA170526P00098500
NVDA170526P00099000
|
33 | 99.00 | 98.50 | 0.200 | 2310.000 | 141.84 |
| 2017-05-30 | 2017-07-06 |
NVDA170707P00140000
NVDA170707P00141000
|
17 | 141.00 | 140.00 | 0.425 | 450.500 | 146.76 |
| 2017-07-11 | 2017-08-17 |
NVDA170818P00145000
NVDA170818P00150000
|
3 | 150.00 | 145.00 | 1.975 | 585.000 | 161.5 |
| 2017-08-17 | 2017-09-22 |
NVDA170922P00155000
NVDA170922P00157500
|
6 | 157.50 | 155.00 | 0.925 | 555.000 | 179 |
| 2017-09-22 | 2017-10-27 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 201.86 |
| 2017-10-27 | 2017-12-01 |
NVDA171201P00192500
NVDA171201P00195000
|
6 | 195.00 | 192.50 | 1.025 | 624.000 | 197.68 |
| 2017-12-01 | 2018-01-05 |
NVDA180105P00190000
NVDA180105P00192500
|
6 | 192.50 | 190.00 | 0.925 | 555.000 | 215.4 |
| 2018-01-05 | 2018-02-09 |
NVDA180209P00207500
NVDA180209P00210000
|
6 | 210.00 | 207.50 | 1.025 | 621.000 | 232.08 |
| 2018-02-09 | 2018-03-16 |
NVDA180316P00220000
NVDA180316P00225000
|
3 | 225.00 | 220.00 | 1.925 | 576.000 | 250.48 |
| 2018-03-16 | 2018-04-20 |
NVDA180420P00240000
NVDA180420P00245000
|
3 | 245.00 | 240.00 | 1.950 | -952.500 | 228.71 |
| 2018-04-20 | 2018-05-25 |
NVDA180525P00220000
NVDA180525P00222500
|
6 | 222.50 | 220.00 | 0.975 | 558.000 | 249.28 |
| 2018-05-25 | 2018-06-29 |
NVDA180629P00240000
NVDA180629P00242500
|
6 | 242.50 | 240.00 | 0.85 | -900.000 | 236.9 |
| 2018-06-29 | 2018-08-03 |
NVDA180803P00227500
NVDA180803P00230000
|
5 | 230.00 | 227.50 | 0.75 | 437.500 | 252.1 |
| 2018-08-03 | 2018-09-07 |
NVDA180907P00242500
NVDA180907P00245000
|
6 | 245.00 | 242.50 | 0.91 | 561.000 | 271.86 |
| 2018-09-07 | 2018-10-12 |
NVDA181012P00262500
NVDA181012P00265000
|
5 | 265.00 | 262.50 | 0.825 | -795.000 | 246.54 |
| 2018-10-12 | 2018-11-16 |
NVDA181116P00235000
NVDA181116P00240000
|
3 | 240.00 | 235.00 | 1.835 | -964.500 | 164.43 |
| 2018-11-16 | 2018-12-21 |
NVDA181221P00155000
NVDA181221P00160000
|
3 | 160.00 | 155.00 | 1.875 | -900.000 | 129.57 |
| 2018-12-21 | 2019-01-25 |
NVDA190125P00120000
NVDA190125P00125000
|
3 | 125.00 | 120.00 | 1.825 | 547.500 | 160.15 |
| 2019-01-25 | 2019-03-01 |
NVDA190301P00152500
NVDA190301P00155000
|
6 | 155.00 | 152.50 | 0.975 | 585.000 | 156.45 |
| 2019-03-01 | 2019-04-05 |
NVDA190405P00150000
NVDA190405P00152500
|
6 | 152.50 | 150.00 | 0.925 | 549.000 | 190.95 |
| 2019-04-05 | 2019-05-10 |
NVDA190510P00182500
NVDA190510P00185000
|
6 | 185.00 | 182.50 | 0.875 | -1125.000 | 168.82 |
| 2019-05-10 | 2019-06-14 |
NVDA190614P00160000
NVDA190614P00162500
|
6 | 162.50 | 160.00 | 0.875 | -960.000 | 144.64 |
| 2019-06-14 | 2019-07-19 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.675 | 501.000 | 168.44 |
| 2019-07-19 | 2019-08-23 |
NVDA190823P00160000
NVDA190823P00162500
|
6 | 162.50 | 160.00 | 0.900 | 342.000 | 162.44 |
| 2019-08-23 | 2019-09-27 |
NVDA190927P00155000
NVDA190927P00157500
|
6 | 157.50 | 155.00 | 0.850 | 513.000 | 171.76 |
| 2019-09-27 | 2019-11-01 |
NVDA191101P00165000
NVDA191101P00167500
|
6 | 167.50 | 165.00 | 0.925 | 555.000 | 202.59 |
| 2019-11-01 | 2019-12-06 |
NVDA191206P00195000
NVDA191206P00197500
|
6 | 197.50 | 195.00 | 1.025 | 615.000 | 212.17 |
| 2019-12-06 | 2020-01-10 |
NVDA200110P00205000
NVDA200110P00207500
|
6 | 207.50 | 205.00 | 1.000 | 600.000 | 244.32 |
| 2020-01-10 | 2020-02-14 |
NVDA200214P00235000
NVDA200214P00237500
|
5 | 237.50 | 235.00 | 0.800 | 400.000 | 289.79 |
| 2020-02-14 | 2020-03-20 |
NVDA200320P00275000
NVDA200320P00280000
|
2 | 280.00 | 275.00 | 1.575 | -675.000 | 205.75 |
| 2020-03-23 | 2020-04-24 |
NVDA200424P00200000
NVDA200424P00205000
|
3 | 205.00 | 200.00 | 1.825 | 547.500 | 289.59 |
| 2020-04-24 | 2020-05-29 |
NVDA200529P00277500
NVDA200529P00280000
|
7 | 280.00 | 277.50 | 1.075 | 752.500 | 355.02 |
| 2020-05-29 | 2020-07-02 |
NVDA200702P00342500
NVDA200702P00345000
|
7 | 345.00 | 342.50 | 1.075 | 0 | 384.49 |
| 2020-07-02 | 2020-08-07 |
NVDA200807P00372500
NVDA200807P00375000
|
6 | 375.00 | 372.50 | 0.975 | 648.000 | 447.98 |
| 2020-08-07 | 2020-09-11 |
NVDA200911P00432500
NVDA200911P00435000
|
6 | 435.00 | 432.50 | 0.95 | 681.000 | 486.58 |
| 2020-09-14 | 2020-10-16 |
NVDA201016P00495000
NVDA201016P00500000
|
3 | 500.00 | 495.00 | 2.05 | 615.000 | 552.46 |
| 2020-10-19 | 2020-11-20 |
NVDA201120P00520000
NVDA201120P00525000
|
3 | 525.00 | 520.00 | 2.20 | 91.500 | 523.51 |
| 2020-11-20 | 2020-12-24 |
NVDA201224P00505000
NVDA201224P00510000
|
3 | 510.00 | 505.00 | 1.975 | 573.000 | 519.75 |
| 2020-12-24 | 2021-01-29 |
NVDA210129P00505000
NVDA210129P00507500
|
6 | 507.50 | 505.00 | 1.025 | 576.000 | 519.59 |
| 2021-01-29 | 2021-03-05 |
NVDA210305P00502500
NVDA210305P00505000
|
7 | 505.00 | 502.50 | 1.075 | -980.000 | 498.46 |
| 2021-03-05 | 2021-04-09 |
NVDA210409P00480000
NVDA210409P00485000
|
3 | 485.00 | 480.00 | 2.10 | 631.500 | 576 |
| 2021-04-12 | 2021-05-14 |
NVDA210514P00592500
NVDA210514P00595000
|
6 | 595.00 | 592.50 | 0.975 | -915.000 | 569.72 |
| 2021-05-14 | 2021-06-18 |
NVDA210618P00550000
NVDA210618P00555000
|
3 | 555.00 | 550.00 | 2.000 | 600.000 | 745.55 |
| 2021-06-18 | 2021-07-23 |
NVDA210723P00725000
NVDA210723P00727500
|
6 | 727.50 | 725.00 | 1.00 | -1500.00 | 195.58 |
| 2021-07-23 | 2021-08-27 |
NVDA210827P00187500
NVDA210827P00190000
|
7 | 190.00 | 187.50 | 1.075 | 752.500 | 226.36 |
| 2021-08-27 | 2021-10-01 |
NVDA211001P00215000
NVDA211001P00220000
|
3 | 220.00 | 215.00 | 1.675 | -990.000 | 207.42 |
| 2021-10-01 | 2021-11-05 |
NVDA211105P00195000
NVDA211105P00200000
|
2 | 200.00 | 195.00 | 1.40 | 280.000 | 297.52 |
| 2021-11-08 | 2021-12-10 |
NVDA211210P00290000
NVDA211210P00295000
|
3 | 295.00 | 290.00 | 2.050 | 615.000 | 301.98 |
| 2021-12-10 | 2022-01-14 |
NVDA220114P00285000
NVDA220114P00290000
|
3 | 290.00 | 285.00 | 1.85 | -945.00 | 269.42 |
| 2022-01-14 | 2022-02-18 |
NVDA220218P00255000
NVDA220218P00260000
|
3 | 260.00 | 255.00 | 1.900 | -930.000 | 236.42 |
| 2022-02-18 | 2022-03-25 |
NVDA220325P00220000
NVDA220325P00225000
|
3 | 225.00 | 220.00 | 1.775 | 532.500 | 276.92 |
| 2022-03-25 | 2022-04-29 |
NVDA220429P00260000
NVDA220429P00265000
|
2 | 265.00 | 260.00 | 1.575 | -720.000 | 185.47 |
| 2022-04-29 | 2022-06-03 |
NVDA220603P00170000
NVDA220603P00175000
|
2 | 175.00 | 170.00 | 1.50 | 300.000 | 187.2 |
| 2022-06-03 | 2022-07-08 |
NVDA220708P00175000
NVDA220708P00180000
|
3 | 180.00 | 175.00 | 1.825 | -847.500 | 158.38 |
| 2022-07-08 | 2022-08-12 |
NVDA220812P00145000
NVDA220812P00150000
|
2 | 150.00 | 145.00 | 1.575 | 315.000 | 187.09 |
| 2022-08-12 | 2022-09-16 |
NVDA220916P00175000
NVDA220916P00180000
|
3 | 180.00 | 175.00 | 1.80 | -960.000 | 131.98 |
| 2022-09-16 | 2022-10-21 |
NVDA221021P00120000
NVDA221021P00125000
|
2 | 125.00 | 120.00 | 1.60 | 245.000 | 124.66 |
| 2022-10-21 | 2022-11-25 |
NVDA221125P00120000
NVDA221125P00121000
|
16 | 121.00 | 120.00 | 0.400 | 640.000 | 162.7 |
| 2022-11-25 | 2022-12-30 |
NVDA221230P00152500
NVDA221230P00155000
|
5 | 155.00 | 152.50 | 0.825 | -837.500 | 146.14 |
| 2022-12-30 | 2023-02-03 |
NVDA230203P00141000
NVDA230203P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 211 |
| 2023-02-06 | 2023-03-10 |
NVDA230310P00202500
NVDA230310P00205000
|
6 | 205.00 | 202.50 | 1.050 | 630.000 | 229.65 |
| 2023-03-13 | 2023-04-14 |
NVDA230414P00220000
NVDA230414P00222500
|
6 | 222.50 | 220.00 | 1.00 | 600.000 | 267.58 |
| 2023-04-14 | 2023-05-19 |
NVDA230519P00255000
NVDA230519P00260000
|
3 | 260.00 | 255.00 | 1.775 | 532.500 | 312.64 |
| 2023-05-22 | 2023-06-23 |
NVDA230623P00300000
NVDA230623P00305000
|
3 | 305.00 | 300.00 | 1.95 | 585.000 | 422.09 |
| 2023-06-23 | 2023-07-28 |
NVDA230728P00405000
NVDA230728P00410000
|
3 | 410.00 | 405.00 | 1.850 | 555.000 | 467.5 |
| 2023-08-08 | 2023-09-14 |
NVDA230915P00430000
NVDA230915P00435000
|
3 | 435.00 | 430.00 | 2.175 | 636.000 | 439 |
| 2023-09-14 | 2023-10-20 |
NVDA231020P00440000
NVDA231020P00445000
|
3 | 445.00 | 440.00 | 1.950 | -1102.500 | 413.87 |
| 2023-10-20 | 2023-11-24 |
NVDA231124P00395000
NVDA231124P00400000
|
3 | 400.00 | 395.00 | 2.000 | 600.000 | 477.76 |
| 2023-11-24 | 2023-12-29 |
NVDA231229P00465000
NVDA231229P00470000
|
3 | 470.00 | 465.00 | 2.05 | 615.000 | 495.22 |
| 2023-12-29 | 2024-02-02 |
NVDA240202P00480000
NVDA240202P00485000
|
3 | 485.00 | 480.00 | 1.925 | 577.500 | 661.6 |
| 2024-02-02 | 2024-03-08 |
NVDA240308P00640000
NVDA240308P00645000
|
3 | 645.00 | 640.00 | 2.125 | 637.500 | 875.2801 |
| 2024-03-26 | 2024-05-02 |
NVDA240503P00900000
NVDA240503P00905000
|
2 | 905.00 | 900.00 | 1.650 | -625.000 | 887.89 |
| 2024-05-02 | 2024-06-07 |
NVDA240607P00830000
NVDA240607P00835000
|
3 | 835.00 | 830.00 | 1.925 | 574.500 | 1208.88 |
| 2024-06-07 | 2024-07-12 |
NVDA240712P01175000
NVDA240712P01180000
|
3 | 1180.00 | 1175.00 | 2.175 | -1500.00 | 129.24 |
| 2024-07-16 | 2024-08-22 |
NVDA240823P00122000
NVDA240823P00123000
|
17 | 123.00 | 122.00 | 0.425 | 76.500 | 129.37 |
| 2024-08-28 | 2024-10-04 |
NVDA241004P00121000
NVDA241004P00122000
|
16 | 122.00 | 121.00 | 0.400 | 640.000 | 124.92 |
| 2024-10-07 | 2024-11-08 |
NVDA241108P00123000
NVDA241108P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.000 | 147.63 |
| 2024-11-12 | 2024-12-19 |
NVDA241220P00143000
NVDA241220P00144000
|
16 | 144.00 | 143.00 | 0.40 | -440.000 | 134.7 |
| 2024-12-19 | 2025-01-24 |
NVDA250124P00126000
NVDA250124P00127000
|
16 | 127.00 | 126.00 | 0.400 | 640.000 | 142.62 |
| 2025-01-27 | 2025-02-28 |
NVDA250228P00110000
NVDA250228P00115000
|
3 | 115.00 | 110.00 | 2.075 | 622.500 | 124.92 |
| 2025-03-03 | 2025-04-04 |
NVDA250404P00105000
NVDA250404P00110000
|
3 | 110.00 | 105.00 | 1.825 | -967.500 | 94.31 |
| 2025-04-04 | 2025-05-09 |
NVDA250509P00085000
NVDA250509P00090000
|
2 | 90.00 | 85.00 | 1.375 | 275.000 | 116.65 |
| 2025-05-09 | 2025-06-13 |
NVDA250613P00112000
NVDA250613P00113000
|
17 | 113.00 | 112.00 | 0.425 | 722.500 | 141.97 |
| 2025-06-13 | 2025-07-18 |
NVDA250718P00130000
NVDA250718P00135000
|
2 | 135.00 | 130.00 | 1.26 | 252.000 | 172.41 |