| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-01-22 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 0.00 | 7.61 |
| 2009-06-16 | 2009-06-23 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | -200.000 | 12.07 |
| 2010-05-12 | 2010-05-19 |
NVDA100619P00013000
NVDA100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -481.000 | 12.3 |
| 2010-06-10 | 2010-06-17 |
NVDA100717P00010000
NVDA100717P00011000
|
13 | 11.00 | 10.00 | 0.285 | 221.000 | 10.05 |
| 2010-10-13 | 2010-10-20 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 28.000 | 13.752 |
| 2010-11-11 | 2010-11-18 |
NVDA101218P00011000
NVDA101218P00012000
|
13 | 12.00 | 11.00 | 0.28 | 260.000 | 14.37 |
| 2011-01-12 | 2011-01-19 |
NVDA110219P00021000
NVDA110219P00022000
|
14 | 22.00 | 21.00 | 0.315 | -126.000 | 25.63 |
| 2011-02-09 | 2011-02-16 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.545 | 20.000 | 17.62 |
| 2011-03-09 | 2011-03-16 |
NVDA110416P00017000
NVDA110416P00018000
|
15 | 18.00 | 17.00 | 0.335 | -232.500 | 18.71 |
| 2011-04-13 | 2011-04-20 |
NVDA110521P00016000
NVDA110521P00017000
|
14 | 17.00 | 16.00 | 0.32 | 189.000 | 18.09 |
| 2011-05-11 | 2011-05-18 |
NVDA110618P00018000
NVDA110618P00019000
|
14 | 19.00 | 18.00 | 0.32 | -378.000 | 15.805 |
| 2011-06-08 | 2011-06-15 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -182.00 | 14.1 |
| 2011-07-13 | 2011-07-20 |
NVDA110820P00013000
NVDA110820P00014000
|
14 | 14.00 | 13.00 | 0.29 | -126.00 | 11.73 |
| 2011-08-10 | 2011-08-17 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 238.000 | 15.46 |
| 2011-09-14 | 2011-09-21 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | -91.000 | 14.48 |
| 2011-10-12 | 2011-10-19 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.33 | 112.00 | 13.93 |
| 2011-11-09 | 2011-11-16 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 84.500 | 13.51 |
| 2012-01-13 | 2012-01-20 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.255 | 136.500 | 15.85 |
| 2012-02-10 | 2012-02-17 |
NVDA120317P00014000
NVDA120317P00015000
|
13 | 15.00 | 14.00 | 0.26 | 71.500 | 14.6 |
| 2012-03-14 | 2012-03-21 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.285 | 97.500 | 13.39 |
| 2012-04-12 | 2012-04-19 |
NVDA120519P00013000
NVDA120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | -260.000 | 12.08 |
| 2012-05-09 | 2012-05-16 |
NVDA120616P00011000
NVDA120616P00012000
|
14 | 12.00 | 11.00 | 0.29 | 98.00 | 12.29 |
| 2012-07-12 | 2012-07-19 |
NVDA120818P00011000
NVDA120818P00012000
|
13 | 12.00 | 11.00 | 0.285 | 182.000 | 14.65 |
| 2013-02-06 | 2013-02-13 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 28.000 | 12.64 |
| 2013-07-10 | 2013-07-17 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.27 | 104.000 | 15.189 |
| 2013-08-22 | 2013-08-29 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.145 | -14.000 | 15.58 |
| 2013-08-29 | 2013-09-05 |
NVDA131004P00014000
NVDA131004P00014500
|
30 | 14.50 | 14.00 | 0.17 | 135.000 | 15.59 |
| 2013-09-19 | 2013-09-26 |
NVDA131025P00015000
NVDA131025P00015500
|
27 | 15.50 | 15.00 | 0.135 | -94.500 | 15.24 |
| 2013-09-27 | 2013-10-04 |
NVDA131101P00014500
NVDA131101P00015000
|
25 | 15.00 | 14.50 | 0.115 | 37.500 | 15.255 |
| 2013-10-10 | 2013-10-17 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.285 | 130.000 | 16.17 |
| 2013-10-17 | 2013-10-24 |
NVDA131122P00014500
NVDA131122P00015000
|
27 | 15.00 | 14.50 | 0.135 | -94.500 | 15.18 |
| 2013-10-24 | 2013-10-31 |
NVDA131129P00014500
NVDA131129P00015000
|
29 | 15.00 | 14.50 | 0.165 | -72.500 | 15.6 |
| 2013-10-31 | 2013-11-07 |
NVDA131206P00014000
NVDA131206P00014500
|
27 | 14.50 | 14.00 | 0.13 | -216.000 | 15.47 |
| 2013-12-02 | 2013-12-09 |
NVDA140103P00015000
NVDA140103P00015500
|
28 | 15.50 | 15.00 | 0.15 | -308.000 | 15.67 |
| 2013-12-19 | 2013-12-26 |
NVDA140124P00014500
NVDA140124P00015000
|
27 | 15.00 | 14.50 | 0.135 | 162.000 | 15.56 |
| 2013-12-27 | 2014-01-03 |
NVDA140131P00015000
NVDA140131P00015500
|
28 | 15.50 | 15.00 | 0.15 | -28.00 | 15.7 |
| 2014-01-06 | 2014-01-13 |
NVDA140207P00015000
NVDA140207P00015500
|
27 | 15.50 | 15.00 | 0.140 | -229.500 | 15.87 |
| 2014-01-23 | 2014-01-30 |
NVDA140228P00015000
NVDA140228P00015500
|
29 | 15.50 | 15.00 | 0.165 | -72.500 | 18.38 |
| 2014-01-30 | 2014-02-06 |
NVDA140307P00014500
NVDA140307P00015000
|
27 | 15.00 | 14.50 | 0.130 | 0.000 | 18.36 |
| 2014-02-07 | 2014-02-14 |
NVDA140314P00015000
NVDA140314P00015500
|
30 | 15.50 | 15.00 | 0.175 | 480.000 | 17.82 |
| 2014-02-18 | 2014-02-25 |
NVDA140328P00017000
NVDA140328P00017500
|
29 | 17.50 | 17.00 | 0.165 | 275.500 | 17.9 |
| 2014-02-25 | 2014-03-04 |
NVDA140404P00017500
NVDA140404P00018000
|
26 | 18.00 | 17.50 | 0.125 | -52.000 | 18.15 |
| 2014-03-04 | 2014-03-11 |
NVDA140411P00017500
NVDA140411P00018000
|
28 | 18.00 | 17.50 | 0.155 | -70.000 | 18.12 |
| 2014-03-18 | 2014-03-25 |
NVDA140425P00017000
NVDA140425P00017500
|
27 | 17.50 | 17.00 | 0.135 | 135.000 | 18.73 |
| 2014-03-25 | 2014-04-01 |
NVDA140502P00017500
NVDA140502P00018000
|
29 | 18.00 | 17.50 | 0.165 | 87.000 | 18.43 |
| 2014-04-01 | 2014-04-08 |
NVDA140509P00017500
NVDA140509P00018000
|
29 | 18.00 | 17.50 | 0.160 | 72.500 | 18.05 |
| 2014-04-09 | 2014-04-16 |
NVDA140517P00017000
NVDA140517P00018000
|
13 | 18.00 | 17.00 | 0.250 | -52.000 | 17.96 |
| 2014-04-16 | 2014-04-23 |
NVDA140523P00017500
NVDA140523P00018000
|
31 | 18.00 | 17.50 | 0.185 | 186.000 | 18.49 |
| 2014-04-23 | 2014-04-30 |
NVDA140530P00018000
NVDA140530P00018500
|
30 | 18.50 | 18.00 | 0.17 | -195.000 | 19 |
| 2014-04-30 | 2014-05-07 |
NVDA140606P00017500
NVDA140606P00018000
|
32 | 18.00 | 17.50 | 0.190 | 32.000 | 19.03 |
| 2014-05-07 | 2014-05-14 |
NVDA140613P00017000
NVDA140613P00017500
|
27 | 17.50 | 17.00 | 0.14 | -27.00 | 19.54 |
| 2014-05-20 | 2014-05-27 |
NVDA140627P00017000
NVDA140627P00017500
|
27 | 17.50 | 17.00 | 0.130 | 189.000 | 18.38 |
| 2014-05-27 | 2014-06-03 |
NVDA140703P00018000
NVDA140703P00018500
|
30 | 18.50 | 18.00 | 0.175 | 60.000 | 18.85 |
| 2014-06-03 | 2014-06-10 |
NVDA140711P00018000
NVDA140711P00018500
|
30 | 18.50 | 18.00 | 0.175 | 165.000 | 19.05 |
| 2014-06-17 | 2014-06-24 |
NVDA140725P00018500
NVDA140725P00019000
|
28 | 19.00 | 18.50 | 0.150 | -476.000 | 17.79 |
| 2014-06-24 | 2014-07-01 |
NVDA140801P00017500
NVDA140801P00018000
|
28 | 18.00 | 17.50 | 0.155 | 210.000 | 17.69 |
| 2014-07-01 | 2014-07-08 |
NVDA140808P00017500
NVDA140808P00018000
|
28 | 18.00 | 17.50 | 0.15 | 14.000 | 19 |
| 2014-07-15 | 2014-07-22 |
NVDA140822P00018000
NVDA140822P00018500
|
27 | 18.50 | 18.00 | 0.135 | -324.000 | 19.08 |
| 2014-07-22 | 2014-07-29 |
NVDA140829P00017500
NVDA140829P00018000
|
31 | 18.00 | 17.50 | 0.18 | -341.000 | 19.45 |
| 2014-07-29 | 2014-08-05 |
NVDA140905P00016500
NVDA140905P00017000
|
28 | 17.00 | 16.50 | 0.145 | -112.000 | 19.97 |
| 2014-08-05 | 2014-08-12 |
NVDA140912P00016500
NVDA140912P00017000
|
31 | 17.00 | 16.50 | 0.185 | 403.000 | 19.12 |
| 2014-08-19 | 2014-08-26 |
NVDA140926P00018500
NVDA140926P00019000
|
29 | 19.00 | 18.50 | 0.16 | 58.00 | 18.545 |
| 2014-08-28 | 2014-09-04 |
NVDA141003P00018500
NVDA141003P00019000
|
28 | 19.00 | 18.50 | 0.150 | 210.000 | 18.23 |
| 2014-09-04 | 2014-09-11 |
NVDA141010P00019000
NVDA141010P00019500
|
27 | 19.50 | 19.00 | 0.13 | -229.500 | 16.845 |
| 2014-09-18 | 2014-09-25 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.155 | -350.000 | 18.48 |
| 2014-09-25 | 2014-10-02 |
NVDA141031P00017500
NVDA141031P00018000
|
27 | 18.00 | 17.50 | 0.140 | -81.000 | 19.54 |
| 2014-10-02 | 2014-10-09 |
NVDA141107P00017000
NVDA141107P00017500
|
27 | 17.50 | 17.00 | 0.13 | -148.500 | 19.79 |
| 2014-10-09 | 2014-10-16 |
NVDA141114P00017000
NVDA141114P00017500
|
30 | 17.50 | 17.00 | 0.175 | -195.000 | 19.785 |
| 2014-10-16 | 2014-10-23 |
NVDA141122P00016000
NVDA141122P00017000
|
15 | 17.00 | 16.00 | 0.34 | 255.00 | 20.455 |
| 2014-10-23 | 2014-10-30 |
NVDA141128P00017000
NVDA141128P00017500
|
28 | 17.50 | 17.00 | 0.145 | 98.000 | 20.97 |
| 2014-10-30 | 2014-11-06 |
NVDA141205P00017500
NVDA141205P00018000
|
30 | 18.00 | 17.50 | 0.170 | 300.000 | 21.07 |
| 2014-11-06 | 2014-11-13 |
NVDA141212P00019000
NVDA141212P00019500
|
29 | 19.50 | 19.00 | 0.160 | -130.500 | 19.63 |
| 2014-11-18 | 2014-11-25 |
NVDA141226P00019000
NVDA141226P00019500
|
27 | 19.50 | 19.00 | 0.135 | 229.500 | 20.59 |
| 2014-11-25 | 2014-12-02 |
NVDA150102P00019500
NVDA150102P00020000
|
27 | 20.00 | 19.50 | 0.130 | -13.500 | 20.13 |
| 2014-12-02 | 2014-12-09 |
NVDA150109P00019500
NVDA150109P00020000
|
27 | 20.00 | 19.50 | 0.135 | -13.500 | 19.94 |
| 2014-12-15 | 2014-12-22 |
NVDA150117P00018000
NVDA150117P00019000
|
13 | 19.00 | 18.00 | 0.27 | 266.500 | 19.96 |
| 2014-12-23 | 2014-12-30 |
NVDA150130P00019500
NVDA150130P00020000
|
27 | 20.00 | 19.50 | 0.14 | -13.500 | 19.205 |
| 2014-12-31 | 2015-01-07 |
NVDA150206P00019000
NVDA150206P00019500
|
27 | 19.50 | 19.00 | 0.14 | -337.500 | 20.4 |
| 2015-01-09 | 2015-01-16 |
NVDA150213P00019000
NVDA150213P00019500
|
28 | 19.50 | 19.00 | 0.15 | -42.000 | 22.31 |
| 2015-01-20 | 2015-01-27 |
NVDA150227P00019000
NVDA150227P00019500
|
30 | 19.50 | 19.00 | 0.17 | -180.000 | 22.06 |
| 2015-01-27 | 2015-02-03 |
NVDA150306P00018500
NVDA150306P00019000
|
28 | 19.00 | 18.50 | 0.145 | 84.000 | 22.55 |
| 2015-02-03 | 2015-02-10 |
NVDA150313P00019000
NVDA150313P00019500
|
29 | 19.50 | 19.00 | 0.165 | 159.500 | 22.7 |
| 2015-02-17 | 2015-02-24 |
NVDA150327P00021000
NVDA150327P00021500
|
26 | 21.50 | 21.00 | 0.12 | 52.00 | 21.38 |
| 2015-02-24 | 2015-03-03 |
NVDA150402P00021000
NVDA150402P00021500
|
27 | 21.50 | 21.00 | 0.135 | 81.000 | 21.06 |
| 2015-03-04 | 2015-03-11 |
NVDA150410P00021500
NVDA150410P00022000
|
28 | 22.00 | 21.50 | 0.155 | 168.000 | 22.76 |
| 2015-03-17 | 2015-03-24 |
NVDA150424P00022000
NVDA150424P00022500
|
28 | 22.50 | 22.00 | 0.145 | -182.000 | 22.03 |
| 2015-03-24 | 2015-03-31 |
NVDA150501P00021500
NVDA150501P00022000
|
29 | 22.00 | 21.50 | 0.160 | -536.500 | 22.75 |
| 2015-03-31 | 2015-04-07 |
NVDA150508P00019500
NVDA150508P00020000
|
28 | 20.00 | 19.50 | 0.145 | 238.000 | 20.825 |
| 2015-04-09 | 2015-04-16 |
NVDA150515P00021000
NVDA150515P00022000
|
14 | 22.00 | 21.00 | 0.315 | 14.000 | 21.3 |
| 2015-04-16 | 2015-04-23 |
NVDA150522P00021500
NVDA150522P00022000
|
31 | 22.00 | 21.50 | 0.180 | -46.500 | 20.86 |
| 2015-04-23 | 2015-04-30 |
NVDA150529P00021000
NVDA150529P00021500
|
27 | 21.50 | 21.00 | 0.135 | -67.500 | 22.13 |
| 2015-05-01 | 2015-05-08 |
NVDA150605P00021500
NVDA150605P00022000
|
28 | 22.00 | 21.50 | 0.150 | -658.000 | 22.26 |
| 2015-05-08 | 2015-05-15 |
NVDA150612P00019500
NVDA150612P00020000
|
26 | 20.00 | 19.50 | 0.125 | 169.000 | 21.11 |
| 2015-05-18 | 2015-05-26 |
NVDA150619P00020000
NVDA150619P00020500
|
26 | 20.50 | 20.00 | 0.120 | -104.000 | 21.87 |
| 2015-05-26 | 2015-06-02 |
NVDA150702P00019500
NVDA150702P00020000
|
28 | 20.00 | 19.50 | 0.145 | 308.000 | 20.42 |
| 2015-06-02 | 2015-06-09 |
NVDA150710P00021000
NVDA150710P00021500
|
28 | 21.50 | 21.00 | 0.15 | -84.00 | 19.75 |
| 2015-06-10 | 2015-06-17 |
NVDA150717P00020000
NVDA150717P00021000
|
13 | 21.00 | 20.00 | 0.285 | 71.500 | 20.07 |
| 2015-06-17 | 2015-06-24 |
NVDA150724P00020500
NVDA150724P00021000
|
28 | 21.00 | 20.50 | 0.15 | -112.00 | 19.42 |
| 2015-06-24 | 2015-07-01 |
NVDA150731P00020000
NVDA150731P00020500
|
28 | 20.50 | 20.00 | 0.155 | -182.000 | 19.95 |
| 2015-07-01 | 2015-07-08 |
NVDA150807P00019000
NVDA150807P00019500
|
28 | 19.50 | 19.00 | 0.155 | -154.000 | 22.98 |
| 2015-07-08 | 2015-07-15 |
NVDA150814P00018500
NVDA150814P00019000
|
29 | 19.00 | 18.50 | 0.16 | 29.000 | 23.54 |
| 2015-07-15 | 2015-07-22 |
NVDA150821P00018000
NVDA150821P00019000
|
13 | 19.00 | 18.00 | 0.280 | -52.000 | 21.47 |
| 2015-07-22 | 2015-07-29 |
NVDA150828P00018000
NVDA150828P00018500
|
28 | 18.50 | 18.00 | 0.150 | 182.000 | 22.73 |
| 2015-07-29 | 2015-08-05 |
NVDA150904P00019000
NVDA150904P00019500
|
31 | 19.50 | 19.00 | 0.18 | 155.000 | 21.75 |
| 2015-08-05 | 2015-08-12 |
NVDA150911P00019500
NVDA150911P00020000
|
28 | 20.00 | 19.50 | 0.155 | 588.000 | 22.65 |
| 2015-08-12 | 2015-08-19 |
NVDA150918P00022000
NVDA150918P00023000
|
13 | 23.00 | 22.00 | 0.285 | -123.500 | 23.29 |
| 2015-08-19 | 2015-08-26 |
NVDA150925P00022000
NVDA150925P00022500
|
30 | 22.50 | 22.00 | 0.175 | -615.000 | 23.61 |
| 2015-08-27 | 2015-09-03 |
NVDA151002P00021500
NVDA151002P00022000
|
32 | 22.00 | 21.50 | 0.195 | 48.000 | 24.8 |
| 2015-09-03 | 2015-09-10 |
NVDA151009P00021000
NVDA151009P00021500
|
29 | 21.50 | 21.00 | 0.16 | 101.500 | 26.07 |
| 2015-09-10 | 2015-09-17 |
NVDA151016P00021000
NVDA151016P00022000
|
14 | 22.00 | 21.00 | 0.305 | 189.000 | 27.86 |
| 2015-09-17 | 2015-09-24 |
NVDA151023P00022000
NVDA151023P00022500
|
27 | 22.50 | 22.00 | 0.140 | 54.000 | 28.59 |
| 2015-09-24 | 2015-10-01 |
NVDA151030P00022000
NVDA151030P00022500
|
27 | 22.50 | 22.00 | 0.130 | 94.500 | 28.37 |
| 2015-10-01 | 2015-10-08 |
NVDA151106P00023000
NVDA151106P00023500
|
28 | 23.50 | 23.00 | 0.155 | 252.000 | 31.55 |
| 2015-10-08 | 2015-10-15 |
NVDA151113P00025000
NVDA151113P00025500
|
32 | 25.50 | 25.00 | 0.19 | 224.000 | 29.8 |
| 2015-10-15 | 2015-10-22 |
NVDA151120P00025000
NVDA151120P00026000
|
14 | 26.00 | 25.00 | 0.29 | 119.000 | 31.39 |
| 2015-10-22 | 2015-10-29 |
NVDA151127P00027000
NVDA151127P00027500
|
32 | 27.50 | 27.00 | 0.195 | -48.000 | 31.39 |
| 2015-10-29 | 2015-11-05 |
NVDA151204P00026000
NVDA151204P00026500
|
31 | 26.50 | 26.00 | 0.180 | 31.000 | 33.75 |
| 2015-11-05 | 2015-11-12 |
NVDA151211P00026000
NVDA151211P00026500
|
32 | 26.50 | 26.00 | 0.195 | 512.000 | 32.49 |
| 2015-11-12 | 2015-11-19 |
NVDA151218P00028000
NVDA151218P00029000
|
13 | 29.00 | 28.00 | 0.235 | 136.500 | 32.14 |
| 2015-11-19 | 2015-11-27 |
NVDA151224P00030000
NVDA151224P00030500
|
29 | 30.50 | 30.00 | 0.165 | 72.500 | 33.17 |
| 2015-11-27 | 2015-12-04 |
NVDA151231P00030000
NVDA151231P00030500
|
28 | 30.50 | 30.00 | 0.150 | 308.000 | 32.96 |
| 2015-12-04 | 2015-12-11 |
NVDA160108P00032500
NVDA160108P00033000
|
28 | 33.00 | 32.50 | 0.155 | -308.000 | 29.63 |
| 2015-12-11 | 2015-12-18 |
NVDA160115P00030000
NVDA160115P00031000
|
13 | 31.00 | 30.00 | 0.280 | -6.500 | 27.11 |
| 2015-12-18 | 2015-12-28 |
NVDA160122P00030500
NVDA160122P00031000
|
28 | 31.00 | 30.50 | 0.155 | 98.000 | 28.45 |
| 2015-12-28 | 2016-01-04 |
NVDA160129P00032000
NVDA160129P00032500
|
28 | 32.50 | 32.00 | 0.155 | -210.000 | 29.29 |
| 2016-01-04 | 2016-01-11 |
NVDA160205P00031000
NVDA160205P00031500
|
28 | 31.50 | 31.00 | 0.145 | -546.000 | 26.43 |
| 2016-01-11 | 2016-01-19 |
NVDA160212P00028500
NVDA160212P00029000
|
31 | 29.00 | 28.50 | 0.180 | -806.000 | 25.73 |
| 2016-01-19 | 2016-01-26 |
NVDA160226P00026000
NVDA160226P00026500
|
31 | 26.50 | 26.00 | 0.18 | 155.00 | 31.68 |
| 2016-01-26 | 2016-02-02 |
NVDA160304P00027000
NVDA160304P00027500
|
30 | 27.50 | 27.00 | 0.175 | -105.000 | 32.55 |
| 2016-02-02 | 2016-02-09 |
NVDA160311P00026500
NVDA160311P00027000
|
33 | 27.00 | 26.50 | 0.20 | -346.500 | 32.22 |
| 2016-02-09 | 2016-02-16 |
NVDA160318P00023000
NVDA160318P00024000
|
15 | 24.00 | 23.00 | 0.345 | 195.000 | 33.81 |
| 2016-02-16 | 2016-02-23 |
NVDA160324P00025500
NVDA160324P00026000
|
33 | 26.00 | 25.50 | 0.200 | 643.500 | 34.48 |
| 2016-02-23 | 2016-03-01 |
NVDA160401P00030000
NVDA160401P00030500
|
30 | 30.50 | 30.00 | 0.170 | 180.000 | 36.15 |
| 2016-03-01 | 2016-03-08 |
NVDA160408P00031500
NVDA160408P00032000
|
28 | 32.00 | 31.50 | 0.145 | -210.000 | 35.66 |
| 2016-03-08 | 2016-03-15 |
NVDA160415P00030000
NVDA160415P00031000
|
15 | 31.00 | 30.00 | 0.335 | 82.500 | 37.13 |
| 2016-03-15 | 2016-03-22 |
NVDA160422P00030500
NVDA160422P00031000
|
28 | 31.00 | 30.50 | 0.155 | 280.000 | 36.27 |
| 2016-03-22 | 2016-03-29 |
NVDA160429P00032500
NVDA160429P00033000
|
28 | 33.00 | 32.50 | 0.155 | 224.000 | 35.53 |
| 2016-03-30 | 2016-04-06 |
NVDA160506P00034500
NVDA160506P00035000
|
30 | 35.00 | 34.50 | 0.175 | -30.000 | 35.33 |
| 2016-04-11 | 2016-04-18 |
NVDA160513P00034500
NVDA160513P00035000
|
31 | 35.00 | 34.50 | 0.185 | 232.500 | 40.98 |
| 2016-04-18 | 2016-04-25 |
NVDA160520P00035500
NVDA160520P00036000
|
31 | 36.00 | 35.50 | 0.185 | -93.000 | 44.33 |
| 2016-04-25 | 2016-05-02 |
NVDA160527P00035000
NVDA160527P00035500
|
32 | 35.50 | 35.00 | 0.190 | -16.000 | 45.9 |
| 2016-05-02 | 2016-05-09 |
NVDA160603P00034500
NVDA160603P00035000
|
31 | 35.00 | 34.50 | 0.185 | -124.000 | 46.48 |
| 2016-05-09 | 2016-05-16 |
NVDA160610P00033500
NVDA160610P00034000
|
31 | 34.00 | 33.50 | 0.180 | 790.500 | 46.2 |
| 2016-05-16 | 2016-05-23 |
NVDA160617P00040000
NVDA160617P00041000
|
14 | 41.00 | 40.00 | 0.320 | 301.000 | 46.72 |
| 2016-05-23 | 2016-05-31 |
NVDA160624P00043000
NVDA160624P00043500
|
30 | 43.50 | 43.00 | 0.175 | 285.000 | 45.73 |
| 2016-05-31 | 2016-06-07 |
NVDA160708P00045000
NVDA160708P00045500
|
28 | 45.50 | 45.00 | 0.155 | -42.000 | 50.85 |
| 2016-06-07 | 2016-06-14 |
NVDA160715P00044000
NVDA160715P00045000
|
14 | 45.00 | 44.00 | 0.29 | 49.000 | 52.7 |
| 2016-06-14 | 2016-06-21 |
NVDA160722P00045000
NVDA160722P00045500
|
32 | 45.50 | 45.00 | 0.190 | 176.000 | 54.67 |
| 2016-06-21 | 2016-06-28 |
NVDA160729P00045500
NVDA160729P00046000
|
28 | 46.00 | 45.50 | 0.15 | 168.000 | 57.1 |
| 2016-06-28 | 2016-07-05 |
NVDA160805P00044000
NVDA160805P00044500
|
31 | 44.50 | 44.00 | 0.18 | 217.00 | 58.2 |
| 2016-07-05 | 2016-07-12 |
NVDA160812P00045500
NVDA160812P00046000
|
31 | 46.00 | 45.50 | 0.180 | 387.500 | 63.04 |
| 2016-07-12 | 2016-07-19 |
NVDA160819P00049000
NVDA160819P00050000
|
14 | 50.00 | 49.00 | 0.295 | 49.000 | 62.26 |
| 2016-07-19 | 2016-07-26 |
NVDA160826P00051500
NVDA160826P00052000
|
31 | 52.00 | 51.50 | 0.18 | 139.500 | 62.03 |
| 2016-07-27 | 2016-08-03 |
NVDA160902P00054000
NVDA160902P00054500
|
34 | 54.50 | 54.00 | 0.21 | 17.000 | 62.53 |
| 2016-08-03 | 2016-08-10 |
NVDA160909P00054000
NVDA160909P00054500
|
33 | 54.50 | 54.00 | 0.205 | 214.500 | 59.52 |
| 2016-08-10 | 2016-08-17 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.245 | 195.000 | 62.84 |
| 2016-08-17 | 2016-08-24 |
NVDA160923P00059000
NVDA160923P00059500
|
31 | 59.50 | 59.00 | 0.180 | 155.000 | 64.95 |
| 2016-08-24 | 2016-08-31 |
NVDA160930P00060000
NVDA160930P00060500
|
30 | 60.50 | 60.00 | 0.175 | -75.000 | 68.52 |
| 2016-08-31 | 2016-09-07 |
NVDA161007P00059500
NVDA161007P00060000
|
32 | 60.00 | 59.50 | 0.190 | 112.000 | 66.85 |
| 2016-09-07 | 2016-09-14 |
NVDA161014P00060000
NVDA161014P00060500
|
30 | 60.50 | 60.00 | 0.17 | -255.000 | 65.99 |
| 2016-09-19 | 2016-09-26 |
NVDA161021P00061500
NVDA161021P00062000
|
30 | 62.00 | 61.50 | 0.175 | 105.000 | 67.54 |
| 2016-09-26 | 2016-10-03 |
NVDA161028P00062500
NVDA161028P00063000
|
31 | 63.00 | 62.50 | 0.185 | 372.000 | 70.56 |
| 2016-10-03 | 2016-10-10 |
NVDA161104P00066500
NVDA161104P00067000
|
30 | 67.00 | 66.50 | 0.175 | -150.000 | 67.57 |
| 2016-10-10 | 2016-10-17 |
NVDA161111P00064500
NVDA161111P00065000
|
29 | 65.00 | 64.50 | 0.160 | -377.000 | 87.97 |
| 2016-10-18 | 2016-10-25 |
NVDA161125P00064000
NVDA161125P00064500
|
33 | 64.50 | 64.00 | 0.205 | 396.000 | 94.16 |
| 2016-10-26 | 2016-11-02 |
NVDA161202P00069500
NVDA161202P00070000
|
34 | 70.00 | 69.50 | 0.210 | -391.000 | 88.45 |
| 2016-11-03 | 2016-11-10 |
NVDA161209P00065500
NVDA161209P00066000
|
33 | 66.00 | 65.50 | 0.20 | -115.500 | 91.82 |
| 2016-11-10 | 2016-11-17 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.555 | 295.000 | 100.41 |
| 2016-11-17 | 2016-11-25 |
NVDA161223P00089000
NVDA161223P00090000
|
16 | 90.00 | 89.00 | 0.400 | 208.000 | 109.78 |
| 2016-11-25 | 2016-12-02 |
NVDA161230P00091500
NVDA161230P00092000
|
32 | 92.00 | 91.50 | 0.190 | -432.000 | 106.74 |
| 2016-12-02 | 2016-12-09 |
NVDA170106P00086000
NVDA170106P00086500
|
34 | 86.50 | 86.00 | 0.210 | 340.000 | 103.1 |
| 2016-12-12 | 2016-12-19 |
NVDA170113P00087000
NVDA170113P00087500
|
35 | 87.50 | 87.00 | 0.215 | 682.500 | 103.43 |
| 2016-12-19 | 2016-12-27 |
NVDA170120P00098500
NVDA170120P00099000
|
33 | 99.00 | 98.50 | 0.205 | 544.500 | 104.01 |
| 2016-12-29 | 2017-01-05 |
NVDA170203P00107000
NVDA170203P00108000
|
17 | 108.00 | 107.00 | 0.435 | -365.500 | 114.38 |
| 2017-01-09 | 2017-01-17 |
NVDA170210P00103000
NVDA170210P00104000
|
16 | 104.00 | 103.00 | 0.40 | -400.00 | 113.62 |
| 2017-01-18 | 2017-01-25 |
NVDA170224P00099500
NVDA170224P00100000
|
30 | 100.00 | 99.50 | 0.175 | 45.000 | 101.46 |
| 2017-01-25 | 2017-02-01 |
NVDA170303P00103000
NVDA170303P00104000
|
16 | 104.00 | 103.00 | 0.400 | 200.000 | 98.43 |
| 2017-02-01 | 2017-02-08 |
NVDA170310P00109000
NVDA170310P00110000
|
16 | 110.00 | 109.00 | 0.400 | 80.000 | 99.12 |
| 2017-02-08 | 2017-02-15 |
NVDA170317P00110000
NVDA170317P00115000
|
3 | 115.00 | 110.00 | 1.975 | -382.500 | 106.07 |
| 2017-02-15 | 2017-02-22 |
NVDA170324P00105000
NVDA170324P00106000
|
16 | 106.00 | 105.00 | 0.385 | 112.000 | 107.47 |
| 2017-02-22 | 2017-03-01 |
NVDA170331P00107000
NVDA170331P00108000
|
16 | 108.00 | 107.00 | 0.375 | -400.000 | 108.93 |
| 2017-03-01 | 2017-03-08 |
NVDA170407P00099500
NVDA170407P00100000
|
29 | 100.00 | 99.50 | 0.165 | -391.500 | 100.33 |
| 2017-03-08 | 2017-03-15 |
NVDA170413P00096000
NVDA170413P00096500
|
35 | 96.50 | 96.00 | 0.215 | 332.500 | 95.49 |
| 2017-03-15 | 2017-03-22 |
NVDA170421P00095000
NVDA170421P00100000
|
2 | 100.00 | 95.00 | 1.530 | 178.000 | 101.68 |
| 2017-03-22 | 2017-03-29 |
NVDA170428P00104000
NVDA170428P00105000
|
16 | 105.00 | 104.00 | 0.41 | -24.000 | 104.3 |
| 2017-03-29 | 2017-04-05 |
NVDA170505P00104000
NVDA170505P00105000
|
16 | 105.00 | 104.00 | 0.39 | -96.000 | 103.86 |
| 2017-04-05 | 2017-04-12 |
NVDA170512P00097000
NVDA170512P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 127.89 |
| 2017-04-12 | 2017-04-19 |
NVDA170519P00090000
NVDA170519P00095000
|
3 | 95.00 | 90.00 | 1.825 | 111.000 | 136 |
| 2017-04-20 | 2017-04-27 |
NVDA170526P00098000
NVDA170526P00098500
|
30 | 98.50 | 98.00 | 0.175 | 105.000 | 141.84 |
| 2017-04-27 | 2017-05-04 |
NVDA170602P00102000
NVDA170602P00103000
|
16 | 103.00 | 102.00 | 0.40 | -120.000 | 143.64 |
| 2017-05-04 | 2017-05-11 |
NVDA170609P00100000
NVDA170609P00101000
|
16 | 101.00 | 100.00 | 0.400 | 432.000 | 149.6 |
| 2017-05-11 | 2017-05-18 |
NVDA170616P00115000
NVDA170616P00120000
|
2 | 120.00 | 115.00 | 1.20 | 113.000 | 151.62 |
| 2017-05-18 | 2017-05-25 |
NVDA170623P00129000
NVDA170623P00130000
|
17 | 130.00 | 129.00 | 0.425 | 314.500 | 153.83 |
| 2017-05-25 | 2017-06-01 |
NVDA170630P00134000
NVDA170630P00135000
|
16 | 135.00 | 134.00 | 0.400 | 304.000 | 144.56 |
| 2017-06-01 | 2017-06-08 |
NVDA170707P00140000
NVDA170707P00141000
|
16 | 141.00 | 140.00 | 0.40 | 352.000 | 146.76 |
| 2017-06-08 | 2017-06-15 |
NVDA170714P00152500
NVDA170714P00155000
|
6 | 155.00 | 152.50 | 0.925 | -240.000 | 164.95 |
| 2017-06-15 | 2017-06-22 |
NVDA170721P00140000
NVDA170721P00145000
|
2 | 145.00 | 140.00 | 1.550 | 152.000 | 168.1 |
| 2017-06-22 | 2017-06-29 |
NVDA170728P00150000
NVDA170728P00152500
|
6 | 152.50 | 150.00 | 0.900 | -345.000 | 164.39 |
| 2017-06-29 | 2017-07-06 |
NVDA170804P00142000
NVDA170804P00143000
|
17 | 143.00 | 142.00 | 0.425 | -255.000 | 167.21 |
| 2017-07-11 | 2017-07-18 |
NVDA170818P00145000
NVDA170818P00150000
|
3 | 150.00 | 145.00 | 1.975 | 231.000 | 161.5 |
| 2017-07-18 | 2017-07-25 |
NVDA170825P00157500
NVDA170825P00160000
|
5 | 160.00 | 157.50 | 0.825 | -112.500 | 163.81 |
| 2017-07-25 | 2017-08-01 |
NVDA170901P00157500
NVDA170901P00160000
|
6 | 160.00 | 157.50 | 1.05 | -30.00 | 170.46 |
| 2017-08-01 | 2017-08-08 |
NVDA170908P00157500
NVDA170908P00160000
|
6 | 160.00 | 157.50 | 1.050 | 225.000 | 163.69 |
| 2017-08-08 | 2017-08-15 |
NVDA170915P00160000
NVDA170915P00165000
|
3 | 165.00 | 160.00 | 2.100 | 22.500 | 180.11 |
| 2017-08-15 | 2017-08-22 |
NVDA170922P00160000
NVDA170922P00162500
|
6 | 162.50 | 160.00 | 0.975 | -120.000 | 179 |
| 2017-08-22 | 2017-08-29 |
NVDA170929P00155000
NVDA170929P00157500
|
6 | 157.50 | 155.00 | 0.925 | 141.000 | 178.77 |
| 2017-08-29 | 2017-09-05 |
NVDA171006P00157500
NVDA171006P00160000
|
5 | 160.00 | 157.50 | 0.825 | 50.000 | 181.3 |
| 2017-09-05 | 2017-09-12 |
NVDA171013P00160000
NVDA171013P00162500
|
6 | 162.50 | 160.00 | 0.925 | 201.000 | 194.59 |
| 2017-09-12 | 2017-09-19 |
NVDA171020P00160000
NVDA171020P00165000
|
2 | 165.00 | 160.00 | 1.555 | 243.000 | 196.9 |
| 2017-09-19 | 2017-09-26 |
NVDA171027P00180000
NVDA171027P00182500
|
6 | 182.50 | 180.00 | 0.925 | -555.000 | 201.86 |
| 2017-09-26 | 2017-10-03 |
NVDA171103P00165000
NVDA171103P00167500
|
6 | 167.50 | 165.00 | 0.950 | 264.000 | 208.69 |
| 2017-10-03 | 2017-10-10 |
NVDA171110P00170000
NVDA171110P00172500
|
6 | 172.50 | 170.00 | 1.050 | 162.000 | 216.14 |
| 2017-10-10 | 2017-10-17 |
NVDA171117P00175000
NVDA171117P00180000
|
3 | 180.00 | 175.00 | 1.825 | 216.000 | 211.36 |
| 2017-10-18 | 2017-10-25 |
NVDA171124P00190000
NVDA171124P00192500
|
6 | 192.50 | 190.00 | 1.05 | -75.000 | 216.96 |
| 2017-10-25 | 2017-11-01 |
NVDA171201P00185000
NVDA171201P00187500
|
7 | 187.50 | 185.00 | 1.075 | 315.000 | 197.68 |
| 2017-11-07 | 2017-11-14 |
NVDA171215P00200000
NVDA171215P00205000
|
3 | 205.00 | 200.00 | 2.05 | 187.500 | 191.56 |
| 2017-11-15 | 2017-11-22 |
NVDA171222P00202500
NVDA171222P00205000
|
6 | 205.00 | 202.50 | 0.95 | 222.00 | 195.27 |
| 2017-11-24 | 2017-12-01 |
NVDA171229P00210000
NVDA171229P00212500
|
6 | 212.50 | 210.00 | 0.900 | -630.000 | 193.5 |
| 2017-12-01 | 2017-12-08 |
NVDA180105P00190000
NVDA180105P00192500
|
6 | 192.50 | 190.00 | 0.925 | -180.000 | 215.4 |
| 2017-12-08 | 2017-12-15 |
NVDA180112P00185000
NVDA180112P00187500
|
6 | 187.50 | 185.00 | 0.975 | 75.000 | 222.98 |
| 2017-12-15 | 2017-12-22 |
NVDA180119P00180000
NVDA180119P00185000
|
2 | 185.00 | 180.00 | 1.465 | 113.000 | 230.11 |
| 2017-12-22 | 2017-12-29 |
NVDA180126P00187500
NVDA180126P00190000
|
5 | 190.00 | 187.50 | 0.825 | 12.500 | 243.33 |
| 2017-12-29 | 2018-01-05 |
NVDA180202P00187500
NVDA180202P00190000
|
6 | 190.00 | 187.50 | 0.975 | 492.000 | 233.52 |
| 2018-01-05 | 2018-01-12 |
NVDA180209P00207500
NVDA180209P00210000
|
6 | 210.00 | 207.50 | 1.025 | 423.000 | 232.08 |
| 2018-01-12 | 2018-01-19 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.90 | 195.000 | 243.84 |
| 2018-01-19 | 2018-01-26 |
NVDA180223P00220000
NVDA180223P00222500
|
6 | 222.50 | 220.00 | 1.025 | 240.000 | 245.93 |
| 2018-01-26 | 2018-02-02 |
NVDA180302P00232500
NVDA180302P00235000
|
6 | 235.00 | 232.50 | 1.025 | -165.000 | 236.54 |
| 2018-02-02 | 2018-02-09 |
NVDA180309P00225000
NVDA180309P00227500
|
7 | 227.50 | 225.00 | 1.100 | 35.000 | 245.33 |
| 2018-02-09 | 2018-02-16 |
NVDA180316P00220000
NVDA180316P00225000
|
3 | 225.00 | 220.00 | 1.925 | 315.000 | 250.48 |
| 2018-02-16 | 2018-02-23 |
NVDA180323P00235000
NVDA180323P00237500
|
6 | 237.50 | 235.00 | 0.975 | 90.000 | 232.97 |
| 2018-02-23 | 2018-03-02 |
NVDA180329P00237500
NVDA180329P00240000
|
6 | 240.00 | 237.50 | 1.000 | -180.000 | 231.59 |
| 2018-03-02 | 2018-03-09 |
NVDA180406P00227500
NVDA180406P00230000
|
6 | 230.00 | 227.50 | 0.95 | 210.00 | 214.25 |
| 2018-03-09 | 2018-03-16 |
NVDA180413P00237500
NVDA180413P00240000
|
6 | 240.00 | 237.50 | 0.975 | 120.000 | 231.5 |
| 2018-03-16 | 2018-03-23 |
NVDA180420P00240000
NVDA180420P00245000
|
3 | 245.00 | 240.00 | 1.950 | -337.500 | 228.71 |
| 2018-03-23 | 2018-04-02 |
NVDA180427P00225000
NVDA180427P00227500
|
6 | 227.50 | 225.00 | 1.025 | -210.000 | 226.33 |
| 2018-04-06 | 2018-04-13 |
NVDA180511P00205000
NVDA180511P00207500
|
6 | 207.50 | 205.00 | 0.975 | 21.000 | 254.53 |
| 2018-04-13 | 2018-04-20 |
NVDA180518P00220000
NVDA180518P00225000
|
3 | 225.00 | 220.00 | 1.850 | -60.000 | 245.94 |
| 2018-04-20 | 2018-04-27 |
NVDA180525P00220000
NVDA180525P00222500
|
6 | 222.50 | 220.00 | 0.975 | -30.000 | 249.28 |
| 2018-04-27 | 2018-05-04 |
NVDA180601P00217500
NVDA180601P00220000
|
6 | 220.00 | 217.50 | 0.955 | 213.000 | 257.62 |
| 2018-05-04 | 2018-05-11 |
NVDA180608P00230000
NVDA180608P00232500
|
6 | 232.50 | 230.00 | 0.990 | 390.000 | 262.28 |
| 2018-05-11 | 2018-05-18 |
NVDA180615P00240000
NVDA180615P00245000
|
2 | 245.00 | 240.00 | 1.525 | -110.000 | 265.26 |
| 2018-05-18 | 2018-05-25 |
NVDA180622P00237500
NVDA180622P00240000
|
6 | 240.00 | 237.50 | 0.875 | 105.000 | 250.95 |
| 2018-05-25 | 2018-06-01 |
NVDA180629P00240000
NVDA180629P00242500
|
6 | 242.50 | 240.00 | 0.85 | 255.000 | 236.9 |
| 2018-06-01 | 2018-06-08 |
NVDA180706P00250000
NVDA180706P00252500
|
6 | 252.50 | 250.00 | 0.875 | 165.000 | 247.33 |
| 2018-06-08 | 2018-06-15 |
NVDA180713P00255000
NVDA180713P00257500
|
6 | 257.50 | 255.00 | 0.890 | 99.000 | 249.32 |
| 2018-06-15 | 2018-06-22 |
NVDA180720P00255000
NVDA180720P00260000
|
3 | 260.00 | 255.00 | 1.675 | -397.500 | 250.89 |
| 2018-06-22 | 2018-06-29 |
NVDA180727P00242500
NVDA180727P00245000
|
6 | 245.00 | 242.50 | 0.85 | -345.000 | 252.02 |
| 2018-06-29 | 2018-07-06 |
NVDA180803P00227500
NVDA180803P00230000
|
5 | 230.00 | 227.50 | 0.75 | 187.500 | 252.1 |
| 2018-07-06 | 2018-07-13 |
NVDA180810P00240000
NVDA180810P00242500
|
6 | 242.50 | 240.00 | 0.925 | 120.000 | 254.79 |
| 2018-07-13 | 2018-07-20 |
NVDA180817P00235000
NVDA180817P00240000
|
3 | 240.00 | 235.00 | 1.675 | 67.500 | 244.82 |
| 2018-07-20 | 2018-07-27 |
NVDA180824P00242500
NVDA180824P00245000
|
6 | 245.00 | 242.50 | 0.975 | 30.000 | 272.22 |
| 2018-07-27 | 2018-08-03 |
NVDA180831P00242500
NVDA180831P00245000
|
6 | 245.00 | 242.50 | 0.90 | 0.000 | 280.68 |
| 2018-08-03 | 2018-08-10 |
NVDA180907P00242500
NVDA180907P00245000
|
6 | 245.00 | 242.50 | 0.91 | 66.00 | 271.86 |
| 2018-08-10 | 2018-08-17 |
NVDA180914P00245000
NVDA180914P00247500
|
6 | 247.50 | 245.00 | 0.900 | -216.000 | 276.43 |
| 2018-08-17 | 2018-08-24 |
NVDA180921P00235000
NVDA180921P00240000
|
3 | 240.00 | 235.00 | 1.685 | 442.500 | 263.45 |
| 2018-08-24 | 2018-08-31 |
NVDA180928P00265000
NVDA180928P00267500
|
6 | 267.50 | 265.00 | 0.955 | 240.000 | 281.02 |
| 2018-08-31 | 2018-09-07 |
NVDA181005P00272500
NVDA181005P00275000
|
6 | 275.00 | 272.50 | 0.875 | -204.000 | 269.86 |
| 2018-09-07 | 2018-09-14 |
NVDA181012P00262500
NVDA181012P00265000
|
5 | 265.00 | 262.50 | 0.825 | 112.500 | 246.54 |
| 2018-09-14 | 2018-09-21 |
NVDA181019P00265000
NVDA181019P00270000
|
2 | 270.00 | 265.00 | 1.575 | -240.000 | 229.17 |
| 2018-09-21 | 2018-09-28 |
NVDA181026P00255000
NVDA181026P00257500
|
6 | 257.50 | 255.00 | 0.85 | 330.00 | 198.29 |
| 2018-09-28 | 2018-10-05 |
NVDA181102P00272500
NVDA181102P00275000
|
6 | 275.00 | 272.50 | 0.875 | -264.000 | 214.92 |
| 2018-10-05 | 2018-10-12 |
NVDA181109P00260000
NVDA181109P00262500
|
6 | 262.50 | 260.00 | 0.85 | -585.000 | 205.67 |
| 2018-10-12 | 2018-10-19 |
NVDA181116P00235000
NVDA181116P00240000
|
3 | 240.00 | 235.00 | 1.835 | -334.500 | 164.43 |
| 2018-10-19 | 2018-10-26 |
NVDA181123P00220000
NVDA181123P00222500
|
6 | 222.50 | 220.00 | 1.00 | -435.000 | 145 |
| 2018-10-26 | 2018-11-02 |
NVDA181130P00190000
NVDA181130P00192500
|
6 | 192.50 | 190.00 | 1.000 | 195.000 | 163.43 |
| 2018-11-02 | 2018-11-09 |
NVDA181207P00205000
NVDA181207P00207500
|
6 | 207.50 | 205.00 | 0.95 | -165.000 | 147.61 |
| 2018-11-09 | 2018-11-16 |
NVDA181214P00195000
NVDA181214P00197500
|
6 | 197.50 | 195.00 | 0.975 | -795.000 | 146.45 |
| 2018-11-16 | 2018-11-23 |
NVDA181221P00155000
NVDA181221P00160000
|
3 | 160.00 | 155.00 | 1.875 | -487.500 | 129.57 |
| 2018-11-23 | 2018-11-30 |
NVDA181228P00140000
NVDA181228P00141000
|
16 | 141.00 | 140.00 | 0.400 | 424.000 | 133.65 |
| 2018-11-30 | 2018-12-07 |
NVDA190104P00155000
NVDA190104P00157500
|
6 | 157.50 | 155.00 | 0.975 | -375.000 | 136.19 |
| 2018-12-07 | 2018-12-14 |
NVDA190111P00142000
NVDA190111P00143000
|
17 | 143.00 | 142.00 | 0.425 | 42.500 | 148.83 |
| 2018-12-14 | 2018-12-21 |
NVDA190118P00135000
NVDA190118P00140000
|
3 | 140.00 | 135.00 | 1.675 | -450.000 | 156.93 |
| 2018-12-21 | 2018-12-28 |
NVDA190125P00120000
NVDA190125P00125000
|
3 | 125.00 | 120.00 | 1.825 | 120.000 | 160.15 |
| 2018-12-28 | 2019-01-04 |
NVDA190201P00129000
NVDA190201P00130000
|
16 | 130.00 | 129.00 | 0.40 | 80.000 | 144.73 |
| 2019-01-04 | 2019-01-11 |
NVDA190208P00131000
NVDA190208P00132000
|
15 | 132.00 | 131.00 | 0.35 | 262.500 | 148.17 |
| 2019-01-11 | 2019-01-18 |
NVDA190215P00135000
NVDA190215P00140000
|
2 | 140.00 | 135.00 | 1.550 | 117.000 | 157.34 |
| 2019-01-18 | 2019-01-25 |
NVDA190222P00150000
NVDA190222P00152500
|
6 | 152.50 | 150.00 | 0.975 | 60.000 | 159.19 |
| 2019-01-25 | 2019-02-01 |
NVDA190301P00152500
NVDA190301P00155000
|
6 | 155.00 | 152.50 | 0.975 | -435.000 | 156.45 |
| 2019-02-01 | 2019-02-08 |
NVDA190308P00140000
NVDA190308P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.000 | 150.64 |
| 2019-02-08 | 2019-02-15 |
NVDA190315P00135000
NVDA190315P00140000
|
2 | 140.00 | 135.00 | 1.625 | 213.000 | 169.81 |
| 2019-02-15 | 2019-02-22 |
NVDA190322P00150000
NVDA190322P00152500
|
6 | 152.50 | 150.00 | 0.900 | 90.000 | 177.5 |
| 2019-02-22 | 2019-03-01 |
NVDA190329P00152500
NVDA190329P00155000
|
6 | 155.00 | 152.50 | 0.925 | -45.000 | 179.56 |
| 2019-03-01 | 2019-03-08 |
NVDA190405P00150000
NVDA190405P00152500
|
6 | 152.50 | 150.00 | 0.925 | -165.000 | 190.95 |
| 2019-03-08 | 2019-03-15 |
NVDA190412P00146000
NVDA190412P00147000
|
16 | 147.00 | 146.00 | 0.400 | 512.000 | 190.01 |
| 2019-03-15 | 2019-03-22 |
NVDA190418P00160000
NVDA190418P00165000
|
3 | 165.00 | 160.00 | 1.675 | 196.500 | 186.3 |
| 2019-03-22 | 2019-03-29 |
NVDA190426P00170000
NVDA190426P00172500
|
6 | 172.50 | 170.00 | 0.925 | 105.000 | 178.09 |
| 2019-03-29 | 2019-04-05 |
NVDA190503P00172500
NVDA190503P00175000
|
5 | 175.00 | 172.50 | 0.80 | 200.000 | 183.01 |
| 2019-04-05 | 2019-04-12 |
NVDA190510P00182500
NVDA190510P00185000
|
6 | 185.00 | 182.50 | 0.875 | 0.000 | 168.82 |
| 2019-04-12 | 2019-04-22 |
NVDA190517P00180000
NVDA190517P00185000
|
3 | 185.00 | 180.00 | 1.875 | -7.500 | 156.53 |
| 2019-04-22 | 2019-04-29 |
NVDA190524P00180000
NVDA190524P00182500
|
6 | 182.50 | 180.00 | 0.95 | -210.000 | 145.15 |
| 2019-04-29 | 2019-05-06 |
NVDA190531P00172500
NVDA190531P00175000
|
6 | 175.00 | 172.50 | 1.00 | 30.00 | 135.46 |
| 2019-05-06 | 2019-05-13 |
NVDA190607P00172500
NVDA190607P00175000
|
6 | 175.00 | 172.50 | 0.975 | -510.000 | 145.5 |
| 2019-05-13 | 2019-05-20 |
NVDA190614P00150000
NVDA190614P00152500
|
6 | 152.50 | 150.00 | 0.925 | -150.000 | 144.64 |
| 2019-05-20 | 2019-05-28 |
NVDA190621P00140000
NVDA190621P00145000
|
2 | 145.00 | 140.00 | 1.415 | -177.000 | 151.76 |
| 2019-05-28 | 2019-06-04 |
NVDA190705P00135000
NVDA190705P00140000
|
3 | 140.00 | 135.00 | 1.775 | 0.000 | 160.23 |
| 2019-06-04 | 2019-06-11 |
NVDA190712P00138000
NVDA190712P00139000
|
16 | 139.00 | 138.00 | 0.40 | 280.000 | 167.61 |
| 2019-06-11 | 2019-06-18 |
NVDA190719P00140000
NVDA190719P00145000
|
2 | 145.00 | 140.00 | 1.550 | 55.000 | 168.44 |
| 2019-06-18 | 2019-06-25 |
NVDA190726P00148000
NVDA190726P00149000
|
16 | 149.00 | 148.00 | 0.400 | -40.000 | 175.07 |
| 2019-06-25 | 2019-07-02 |
NVDA190802P00147000
NVDA190802P00148000
|
17 | 148.00 | 147.00 | 0.425 | 442.000 | 161.19 |
| 2019-07-02 | 2019-07-09 |
NVDA190809P00155000
NVDA190809P00157500
|
6 | 157.50 | 155.00 | 0.875 | -150.000 | 154.18 |
| 2019-07-09 | 2019-07-16 |
NVDA190816P00145000
NVDA190816P00150000
|
2 | 150.00 | 145.00 | 1.60 | 149.000 | 159.56 |
| 2019-07-16 | 2019-07-23 |
NVDA190823P00160000
NVDA190823P00162500
|
6 | 162.50 | 160.00 | 1.000 | 216.000 | 162.44 |
| 2019-07-23 | 2019-07-30 |
NVDA190830P00167500
NVDA190830P00170000
|
6 | 170.00 | 167.50 | 0.950 | 30.000 | 167.51 |
| 2019-07-30 | 2019-08-06 |
NVDA190906P00167500
NVDA190906P00170000
|
6 | 170.00 | 167.50 | 0.925 | -600.000 | 178.65 |
| 2019-08-06 | 2019-08-13 |
NVDA190913P00140000
NVDA190913P00145000
|
2 | 145.00 | 140.00 | 1.625 | 65.000 | 181.94 |
| 2019-08-13 | 2019-08-20 |
NVDA190920P00145000
NVDA190920P00150000
|
3 | 150.00 | 145.00 | 1.725 | 333.000 | 172.69 |
| 2019-08-20 | 2019-08-27 |
NVDA190927P00160000
NVDA190927P00162500
|
6 | 162.50 | 160.00 | 0.85 | -180.000 | 171.76 |
| 2019-08-27 | 2019-09-04 |
NVDA191004P00155000
NVDA191004P00157500
|
6 | 157.50 | 155.00 | 0.925 | 216.000 | 181.97 |
| 2019-09-04 | 2019-09-11 |
NVDA191011P00162500
NVDA191011P00165000
|
6 | 165.00 | 162.50 | 0.90 | 363.000 | 185.99 |
| 2019-09-11 | 2019-09-18 |
NVDA191018P00175000
NVDA191018P00180000
|
2 | 180.00 | 175.00 | 1.650 | -70.000 | 190.49 |
| 2019-09-18 | 2019-09-25 |
NVDA191025P00172500
NVDA191025P00175000
|
5 | 175.00 | 172.50 | 0.80 | -50.00 | 204.54 |
| 2019-09-25 | 2019-10-02 |
NVDA191101P00170000
NVDA191101P00172500
|
5 | 172.50 | 170.00 | 0.800 | -137.500 | 202.59 |
| 2019-10-02 | 2019-10-09 |
NVDA191108P00165000
NVDA191108P00167500
|
6 | 167.50 | 165.00 | 0.85 | 198.00 | 207.78 |
| 2019-10-09 | 2019-10-16 |
NVDA191115P00170000
NVDA191115P00175000
|
3 | 175.00 | 170.00 | 1.700 | 261.000 | 204.19 |
| 2019-10-16 | 2019-10-23 |
NVDA191122P00185000
NVDA191122P00187500
|
5 | 187.50 | 185.00 | 0.825 | -25.000 | 210.89 |
| 2019-10-23 | 2019-10-30 |
NVDA191129P00187500
NVDA191129P00190000
|
6 | 190.00 | 187.50 | 1.00 | 210.000 | 216.74 |
| 2019-10-30 | 2019-11-06 |
NVDA191206P00195000
NVDA191206P00197500
|
6 | 197.50 | 195.00 | 0.975 | 105.000 | 212.17 |
| 2019-11-06 | 2019-11-13 |
NVDA191213P00200000
NVDA191213P00202500
|
6 | 202.50 | 200.00 | 1.00 | 45.000 | 223.99 |
| 2019-11-13 | 2019-11-20 |
NVDA191220P00195000
NVDA191220P00200000
|
3 | 200.00 | 195.00 | 1.700 | 147.000 | 239.37 |
| 2019-11-20 | 2019-11-27 |
NVDA191227P00202500
NVDA191227P00205000
|
6 | 205.00 | 202.50 | 0.875 | 219.000 | 236.87 |
| 2019-11-27 | 2019-12-04 |
NVDA200103P00210000
NVDA200103P00212500
|
6 | 212.50 | 210.00 | 0.85 | -255.000 | 236.07 |
| 2019-12-04 | 2019-12-11 |
NVDA200110P00202500
NVDA200110P00205000
|
6 | 205.00 | 202.50 | 0.875 | 201.000 | 244.32 |
| 2019-12-11 | 2019-12-18 |
NVDA200117P00205000
NVDA200117P00210000
|
2 | 210.00 | 205.00 | 1.500 | 189.000 | 249.28 |
| 2019-12-18 | 2019-12-26 |
NVDA200124P00222500
NVDA200124P00225000
|
6 | 225.00 | 222.50 | 0.90 | 252.000 | 250.48 |
| 2019-12-26 | 2020-01-02 |
NVDA200131P00232500
NVDA200131P00235000
|
6 | 235.00 | 232.50 | 0.925 | 30.000 | 236.43 |
| 2020-01-02 | 2020-01-09 |
NVDA200207P00232500
NVDA200207P00235000
|
6 | 235.00 | 232.50 | 0.85 | 45.000 | 251.59 |
| 2020-01-09 | 2020-01-16 |
NVDA200214P00235000
NVDA200214P00237500
|
6 | 237.50 | 235.00 | 0.950 | 120.000 | 289.79 |
| 2020-01-16 | 2020-01-23 |
NVDA200221P00235000
NVDA200221P00240000
|
2 | 240.00 | 235.00 | 1.60 | 30.000 | 294.07 |
| 2020-01-23 | 2020-01-30 |
NVDA200228P00242500
NVDA200228P00245000
|
6 | 245.00 | 242.50 | 0.950 | -120.000 | 270.07 |
| 2020-01-30 | 2020-02-06 |
NVDA200306P00237500
NVDA200306P00240000
|
6 | 240.00 | 237.50 | 1.000 | 135.000 | 266.04 |
| 2020-02-06 | 2020-02-13 |
NVDA200313P00245000
NVDA200313P00247500
|
6 | 247.50 | 245.00 | 0.975 | 300.000 | 240.84 |
| 2020-02-13 | 2020-02-20 |
NVDA200320P00255000
NVDA200320P00260000
|
2 | 260.00 | 255.00 | 1.65 | 269.000 | 205.75 |
| 2020-02-20 | 2020-02-27 |
NVDA200327P00297500
NVDA200327P00300000
|
6 | 300.00 | 297.50 | 0.925 | -750.000 | 252.73 |
| 2020-02-28 | 2020-03-06 |
NVDA200403P00257500
NVDA200403P00260000
|
6 | 260.00 | 257.50 | 0.95 | -150.00 | 243.91 |
| 2020-03-10 | 2020-03-17 |
NVDA200417P00245000
NVDA200417P00250000
|
3 | 250.00 | 245.00 | 2.075 | -495.000 | 292.32 |
| 2020-03-17 | 2020-03-24 |
NVDA200424P00205000
NVDA200424P00210000
|
3 | 210.00 | 205.00 | 2.025 | 187.500 | 289.59 |
| 2020-03-24 | 2020-03-31 |
NVDA200501P00237500
NVDA200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | 390.000 | 282.78 |
| 2020-04-03 | 2020-04-13 |
NVDA200508P00232500
NVDA200508P00235000
|
7 | 235.00 | 232.50 | 1.075 | -175.000 | 312.5 |
| 2020-04-14 | 2020-04-21 |
NVDA200522P00272500
NVDA200522P00275000
|
6 | 275.00 | 272.50 | 0.950 | 75.000 | 361.05 |
| 2020-04-21 | 2020-04-28 |
NVDA200529P00257500
NVDA200529P00260000
|
6 | 260.00 | 257.50 | 0.975 | 270.000 | 355.02 |
| 2020-04-28 | 2020-05-05 |
NVDA200605P00280000
NVDA200605P00282500
|
6 | 282.50 | 280.00 | 0.925 | 0.000 | 356.8 |
| 2020-05-05 | 2020-05-12 |
NVDA200612P00282500
NVDA200612P00285000
|
6 | 285.00 | 282.50 | 1.00 | 195.000 | 357.3 |
| 2020-05-13 | 2020-05-20 |
NVDA200619P00295000
NVDA200619P00300000
|
3 | 300.00 | 295.00 | 2.000 | 397.500 | 370.45 |
| 2020-05-21 | 2020-05-28 |
NVDA200626P00337500
NVDA200626P00340000
|
6 | 340.00 | 337.50 | 1.025 | -90.000 | 366.2 |
| 2020-05-28 | 2020-06-04 |
NVDA200702P00327500
NVDA200702P00330000
|
6 | 330.00 | 327.50 | 0.975 | 150.000 | 384.49 |
| 2020-06-04 | 2020-06-11 |
NVDA200710P00337500
NVDA200710P00340000
|
6 | 340.00 | 337.50 | 0.900 | -15.000 | 419.17 |
| 2020-06-11 | 2020-06-18 |
NVDA200717P00335000
NVDA200717P00340000
|
3 | 340.00 | 335.00 | 1.95 | 187.500 | 408.06 |
| 2020-06-18 | 2020-06-25 |
NVDA200724P00355000
NVDA200724P00357500
|
6 | 357.50 | 355.00 | 0.975 | 150.000 | 407.78 |
| 2020-06-25 | 2020-07-02 |
NVDA200731P00367500
NVDA200731P00370000
|
5 | 370.00 | 367.50 | 0.825 | 0.000 | 424.59 |
| 2020-07-02 | 2020-07-09 |
NVDA200807P00372500
NVDA200807P00375000
|
6 | 375.00 | 372.50 | 0.975 | 285.000 | 447.98 |
| 2020-07-09 | 2020-07-16 |
NVDA200814P00405000
NVDA200814P00407500
|
6 | 407.50 | 405.00 | 1.00 | -180.00 | 462.56 |
| 2020-07-16 | 2020-07-23 |
NVDA200821P00385000
NVDA200821P00390000
|
3 | 390.00 | 385.00 | 1.95 | 45.000 | 507.34 |
| 2020-07-24 | 2020-07-31 |
NVDA200828P00392500
NVDA200828P00395000
|
6 | 395.00 | 392.50 | 1.05 | 375.000 | 525.91 |
| 2020-07-31 | 2020-08-07 |
NVDA200904P00410000
NVDA200904P00412500
|
6 | 412.50 | 410.00 | 0.900 | 120.000 | 504.9 |
| 2020-08-07 | 2020-08-14 |
NVDA200911P00432500
NVDA200911P00435000
|
6 | 435.00 | 432.50 | 0.95 | 240.00 | 486.58 |
| 2020-08-14 | 2020-08-21 |
NVDA200918P00445000
NVDA200918P00450000
|
3 | 450.00 | 445.00 | 2.150 | 390.000 | 487.57 |
| 2020-08-24 | 2020-08-31 |
NVDA200925P00490000
NVDA200925P00495000
|
3 | 495.00 | 490.00 | 2.05 | 322.500 | 514.95 |
| 2020-09-09 | 2020-09-16 |
NVDA201016P00485000
NVDA201016P00490000
|
3 | 490.00 | 485.00 | 2.15 | 75.000 | 552.46 |
| 2020-09-17 | 2020-09-24 |
NVDA201023P00480000
NVDA201023P00482500
|
5 | 482.50 | 480.00 | 0.725 | -200.000 | 543.61 |
| 2020-09-28 | 2020-10-05 |
NVDA201030P00505000
NVDA201030P00507500
|
6 | 507.50 | 505.00 | 0.90 | 150.00 | 501.36 |
| 2020-10-06 | 2020-10-13 |
NVDA201113P00530000
NVDA201113P00532500
|
7 | 532.50 | 530.00 | 1.100 | 210.000 | 531.88 |
| 2020-10-14 | 2020-10-21 |
NVDA201120P00540000
NVDA201120P00545000
|
3 | 545.00 | 540.00 | 2.175 | -105.000 | 523.51 |
| 2020-10-21 | 2020-10-28 |
NVDA201127P00520000
NVDA201127P00525000
|
3 | 525.00 | 520.00 | 2.175 | -210.000 | 530.45 |
| 2020-10-28 | 2020-11-04 |
NVDA201204P00485000
NVDA201204P00490000
|
3 | 490.00 | 485.00 | 2.175 | 345.000 | 542.33 |
| 2020-11-05 | 2020-11-12 |
NVDA201211P00547500
NVDA201211P00550000
|
6 | 550.00 | 547.50 | 1.050 | 45.000 | 520.53 |
| 2020-11-12 | 2020-11-19 |
NVDA201218P00515000
NVDA201218P00520000
|
3 | 520.00 | 515.00 | 2.075 | 22.500 | 530.88 |
| 2020-11-19 | 2020-11-27 |
NVDA201224P00520000
NVDA201224P00522500
|
6 | 522.50 | 520.00 | 1.000 | -90.000 | 519.75 |
| 2020-11-27 | 2020-12-04 |
NVDA201231P00515000
NVDA201231P00517500
|
6 | 517.50 | 515.00 | 0.975 | 90.000 | 522.2 |
| 2020-12-08 | 2020-12-15 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 1.750 | -82.500 | 514.38 |
| 2020-12-17 | 2020-12-24 |
NVDA210122P00517500
NVDA210122P00520000
|
6 | 520.00 | 517.50 | 1.050 | -240.000 | 548.5 |
| 2020-12-24 | 2020-12-31 |
NVDA210129P00505000
NVDA210129P00507500
|
6 | 507.50 | 505.00 | 1.025 | 75.000 | 519.59 |
| 2021-01-04 | 2021-01-11 |
NVDA210205P00507500
NVDA210205P00510000
|
6 | 510.00 | 507.50 | 0.900 | 120.000 | 543.64 |
| 2021-01-11 | 2021-01-19 |
NVDA210212P00527500
NVDA210212P00530000
|
6 | 530.00 | 527.50 | 0.925 | -195.000 | 598.45 |
| 2021-01-19 | 2021-01-26 |
NVDA210226P00505000
NVDA210226P00507500
|
7 | 507.50 | 505.00 | 1.075 | 122.500 | 548.58 |
| 2021-01-26 | 2021-02-02 |
NVDA210305P00520000
NVDA210305P00522500
|
6 | 522.50 | 520.00 | 1.050 | 60.000 | 498.46 |
| 2021-02-02 | 2021-02-09 |
NVDA210312P00525000
NVDA210312P00527500
|
6 | 527.50 | 525.00 | 1.050 | 495.000 | 514.24 |
| 2021-02-09 | 2021-02-16 |
NVDA210319P00550000
NVDA210319P00555000
|
3 | 555.00 | 550.00 | 2.200 | 240.000 | 513.83 |
| 2021-02-17 | 2021-02-24 |
NVDA210326P00577500
NVDA210326P00580000
|
7 | 580.00 | 577.50 | 1.10 | -1505.00 | 513.57 |
| 2021-02-25 | 2021-03-04 |
NVDA210401P00510000
NVDA210401P00515000
|
3 | 515.00 | 510.00 | 2.025 | -412.500 | 552.47 |
| 2021-03-04 | 2021-03-11 |
NVDA210409P00475000
NVDA210409P00480000
|
3 | 480.00 | 475.00 | 1.800 | 180.000 | 576 |
| 2021-03-11 | 2021-03-18 |
NVDA210416P00500000
NVDA210416P00505000
|
3 | 505.00 | 500.00 | 1.975 | -75.000 | 636.5 |
| 2021-03-18 | 2021-03-25 |
NVDA210423P00492500
NVDA210423P00495000
|
6 | 495.00 | 492.50 | 1.025 | 30.000 | 610.61 |
| 2021-03-25 | 2021-04-01 |
NVDA210430P00487500
NVDA210430P00490000
|
6 | 490.00 | 487.50 | 1.050 | 480.000 | 600.38 |
| 2021-04-01 | 2021-04-08 |
NVDA210507P00537500
NVDA210507P00540000
|
6 | 540.00 | 537.50 | 1.000 | 780.000 | 592.49 |
| 2021-04-12 | 2021-04-19 |
NVDA210514P00592500
NVDA210514P00595000
|
6 | 595.00 | 592.50 | 0.975 | 30.000 | 569.72 |
| 2021-04-19 | 2021-04-26 |
NVDA210521P00595000
NVDA210521P00600000
|
3 | 600.00 | 595.00 | 1.75 | -22.500 | 599.67 |
| 2021-04-27 | 2021-05-04 |
NVDA210604P00597500
NVDA210604P00600000
|
7 | 600.00 | 597.50 | 1.075 | -385.000 | 703.13 |
| 2021-05-04 | 2021-05-11 |
NVDA210611P00555000
NVDA210611P00560000
|
3 | 560.00 | 555.00 | 2.10 | 15.00 | 713.01 |
| 2021-05-11 | 2021-05-18 |
NVDA210618P00550000
NVDA210618P00555000
|
3 | 555.00 | 550.00 | 2.000 | -82.500 | 745.55 |
| 2021-05-18 | 2021-05-25 |
NVDA210625P00542500
NVDA210625P00545000
|
6 | 545.00 | 542.50 | 0.95 | 405.000 | 761.24 |
| 2021-05-25 | 2021-06-01 |
NVDA210702P00605000
NVDA210702P00610000
|
3 | 610.00 | 605.00 | 2.000 | 217.500 | 819.48 |
| 2021-06-01 | 2021-06-08 |
NVDA210709P00632500
NVDA210709P00635000
|
6 | 635.00 | 632.50 | 1.050 | 420.000 | 802.01 |
| 2021-06-08 | 2021-06-15 |
NVDA210716P00675000
NVDA210716P00680000
|
3 | 680.00 | 675.00 | 2.050 | 172.500 | 726.44 |
| 2021-06-15 | 2021-06-22 |
NVDA210723P00692500
NVDA210723P00695000
|
7 | 695.00 | 692.50 | 1.075 | 367.500 | 195.58 |
| 2021-06-22 | 2021-06-29 |
NVDA210730P00730000
NVDA210730P00735000
|
3 | 735.00 | 730.00 | 2.175 | 337.500 | 194.99 |
| 2021-06-30 | 2021-07-07 |
NVDA210806P00777500
NVDA210806P00780000
|
6 | 780.00 | 777.50 | 1.025 | 90.000 | 203.66 |
| 2021-07-07 | 2021-07-14 |
NVDA210813P00790000
NVDA210813P00792500
|
6 | 792.50 | 790.00 | 0.975 | -795.000 | 201.88 |
| 2021-07-14 | 2021-07-21 |
NVDA210820P00765000
NVDA210820P00770000
|
3 | 770.00 | 765.00 | 2.10 | -1500.00 | 208.16 |
| 2021-07-21 | 2021-07-28 |
NVDA210827P00185000
NVDA210827P00187500
|
6 | 187.50 | 185.00 | 0.900 | 30.000 | 226.36 |
| 2021-07-28 | 2021-08-04 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 1.925 | 165.000 | 228.43 |
| 2021-08-05 | 2021-08-12 |
NVDA210910P00195000
NVDA210910P00200000
|
3 | 200.00 | 195.00 | 1.975 | -127.500 | 224.78 |
| 2021-08-12 | 2021-08-19 |
NVDA210917P00192500
NVDA210917P00193750
|
13 | 193.75 | 192.50 | 0.50 | 0.00 | 219 |
| 2021-08-19 | 2021-08-26 |
NVDA210924P00185000
NVDA210924P00190000
|
2 | 190.00 | 185.00 | 1.55 | 252.00 | 220.81 |
| 2021-08-26 | 2021-09-02 |
NVDA211001P00210000
NVDA211001P00215000
|
3 | 215.00 | 210.00 | 1.75 | 135.000 | 207.42 |
| 2021-09-02 | 2021-09-09 |
NVDA211008P00210000
NVDA211008P00215000
|
2 | 215.00 | 210.00 | 1.425 | 135.000 | 208.31 |
| 2021-09-09 | 2021-09-16 |
NVDA211015P00212500
NVDA211015P00215000
|
6 | 215.00 | 212.50 | 0.875 | 75.000 | 218.62 |
| 2021-09-16 | 2021-09-23 |
NVDA211022P00210000
NVDA211022P00215000
|
2 | 215.00 | 210.00 | 1.525 | 55.000 | 227.26 |
| 2021-09-23 | 2021-09-30 |
NVDA211029P00215000
NVDA211029P00220000
|
3 | 220.00 | 215.00 | 1.75 | -457.500 | 255.67 |
| 2021-09-30 | 2021-10-07 |
NVDA211105P00195000
NVDA211105P00200000
|
2 | 200.00 | 195.00 | 1.625 | 85.000 | 297.52 |
| 2021-10-07 | 2021-10-14 |
NVDA211112P00200000
NVDA211112P00205000
|
3 | 205.00 | 200.00 | 1.675 | 199.500 | 303.9 |
| 2021-10-14 | 2021-10-21 |
NVDA211119P00205000
NVDA211119P00210000
|
2 | 210.00 | 205.00 | 1.575 | 141.000 | 329.85 |
| 2021-10-21 | 2021-10-28 |
NVDA211126P00215000
NVDA211126P00220000
|
2 | 220.00 | 215.00 | 1.600 | 209.000 | 315.03 |
| 2021-10-28 | 2021-11-04 |
NVDA211203P00235000
NVDA211203P00240000
|
3 | 240.00 | 235.00 | 1.725 | 396.000 | 306.93 |
| 2021-11-08 | 2021-11-15 |
NVDA211210P00290000
NVDA211210P00295000
|
3 | 295.00 | 290.00 | 2.050 | -52.500 | 301.98 |
| 2021-11-15 | 2021-11-22 |
NVDA211223P00285000
NVDA211223P00290000
|
3 | 290.00 | 285.00 | 2.050 | 255.000 | 296.4 |
| 2021-11-23 | 2021-11-30 |
NVDA211231P00300000
NVDA211231P00305000
|
3 | 305.00 | 300.00 | 2.00 | 157.500 | 294.11 |
| 2021-11-30 | 2021-12-07 |
NVDA220107P00310000
NVDA220107P00315000
|
3 | 315.00 | 310.00 | 2.05 | -247.500 | 272.47 |
| 2021-12-08 | 2021-12-15 |
NVDA220114P00300000
NVDA220114P00305000
|
3 | 305.00 | 300.00 | 1.800 | -180.000 | 269.42 |
| 2021-12-16 | 2021-12-23 |
NVDA220121P00273750
NVDA220121P00275000
|
12 | 275.00 | 273.75 | 0.45 | 150.000 | 233.74 |
| 2021-12-23 | 2021-12-30 |
NVDA220128P00280000
NVDA220128P00285000
|
3 | 285.00 | 280.00 | 1.775 | -7.500 | 228.4 |
| 2021-12-30 | 2022-01-06 |
NVDA220204P00280000
NVDA220204P00285000
|
3 | 285.00 | 280.00 | 1.90 | -345.00 | 243.19 |
| 2022-01-06 | 2022-01-13 |
NVDA220211P00265000
NVDA220211P00270000
|
3 | 270.00 | 265.00 | 1.950 | -217.500 | 239.49 |
| 2022-01-13 | 2022-01-20 |
NVDA220218P00250000
NVDA220218P00255000
|
2 | 255.00 | 250.00 | 1.650 | -280.000 | 236.42 |
| 2022-01-20 | 2022-01-27 |
NVDA220225P00225000
NVDA220225P00230000
|
3 | 230.00 | 225.00 | 1.775 | -300.000 | 241.57 |
| 2022-01-27 | 2022-02-03 |
NVDA220304P00205000
NVDA220304P00210000
|
3 | 210.00 | 205.00 | 2.075 | 262.500 | 229.36 |
| 2022-02-03 | 2022-02-10 |
NVDA220311P00225000
NVDA220311P00230000
|
3 | 230.00 | 225.00 | 1.95 | 225.00 | 221 |
| 2022-02-10 | 2022-02-17 |
NVDA220318P00245000
NVDA220318P00250000
|
3 | 250.00 | 245.00 | 2.075 | -180.000 | 264.53 |
| 2022-02-17 | 2022-02-24 |
NVDA220325P00230000
NVDA220325P00235000
|
3 | 235.00 | 230.00 | 1.950 | -52.500 | 276.92 |
| 2022-02-24 | 2022-03-03 |
NVDA220401P00225000
NVDA220401P00230000
|
3 | 230.00 | 225.00 | 2.025 | 0.000 | 267.12 |
| 2022-03-03 | 2022-03-10 |
NVDA220408P00225000
NVDA220408P00230000
|
3 | 230.00 | 225.00 | 1.900 | -187.500 | 231.19 |
| 2022-03-10 | 2022-03-17 |
NVDA220414P00215000
NVDA220414P00220000
|
3 | 220.00 | 215.00 | 1.90 | 315.000 | 212.58 |
| 2022-03-17 | 2022-03-24 |
NVDA220422P00235000
NVDA220422P00240000
|
3 | 240.00 | 235.00 | 1.850 | 360.000 | 195.15 |
| 2022-03-24 | 2022-03-31 |
NVDA220429P00265000
NVDA220429P00270000
|
3 | 270.00 | 265.00 | 2.025 | -30.000 | 185.47 |
| 2022-03-31 | 2022-04-07 |
NVDA220506P00260000
NVDA220506P00265000
|
3 | 265.00 | 260.00 | 1.725 | -840.000 | 186.75 |
| 2022-04-07 | 2022-04-14 |
NVDA220513P00230000
NVDA220513P00235000
|
3 | 235.00 | 230.00 | 1.975 | -435.000 | 177.06 |
| 2022-04-14 | 2022-04-21 |
NVDA220520P00200000
NVDA220520P00205000
|
3 | 205.00 | 200.00 | 1.80 | -195.000 | 166.94 |
| 2022-04-21 | 2022-04-28 |
NVDA220527P00190000
NVDA220527P00195000
|
2 | 195.00 | 190.00 | 1.575 | -75.000 | 188.11 |
| 2022-04-29 | 2022-05-06 |
NVDA220603P00170000
NVDA220603P00175000
|
2 | 175.00 | 170.00 | 1.50 | -155.000 | 187.2 |
| 2022-05-06 | 2022-05-13 |
NVDA220610P00175000
NVDA220610P00180000
|
3 | 180.00 | 175.00 | 1.925 | -90.000 | 169.74 |
| 2022-05-13 | 2022-05-20 |
NVDA220617P00165000
NVDA220617P00170000
|
3 | 170.00 | 165.00 | 1.950 | -135.000 | 158.8 |
| 2022-05-20 | 2022-05-27 |
NVDA220624P00155000
NVDA220624P00160000
|
3 | 160.00 | 155.00 | 2.00 | 409.500 | 171.26 |
| 2022-05-27 | 2022-06-03 |
NVDA220701P00175000
NVDA220701P00180000
|
3 | 180.00 | 175.00 | 1.825 | 30.000 | 145.23 |
| 2022-06-03 | 2022-06-10 |
NVDA220708P00175000
NVDA220708P00180000
|
3 | 180.00 | 175.00 | 1.825 | -360.000 | 158.38 |
| 2022-06-10 | 2022-06-17 |
NVDA220715P00155000
NVDA220715P00160000
|
2 | 160.00 | 155.00 | 1.625 | -120.000 | 157.62 |
| 2022-06-17 | 2022-06-24 |
NVDA220722P00145000
NVDA220722P00150000
|
2 | 150.00 | 145.00 | 1.625 | 152.000 | 173.19 |
| 2022-06-24 | 2022-07-01 |
NVDA220729P00160000
NVDA220729P00165000
|
3 | 165.00 | 160.00 | 1.775 | -615.000 | 181.63 |
| 2022-07-01 | 2022-07-08 |
NVDA220805P00135000
NVDA220805P00140000
|
3 | 140.00 | 135.00 | 1.825 | 291.000 | 189.89 |
| 2022-07-08 | 2022-07-15 |
NVDA220812P00145000
NVDA220812P00150000
|
2 | 150.00 | 145.00 | 1.575 | 0.000 | 187.09 |
| 2022-07-15 | 2022-07-22 |
NVDA220819P00145000
NVDA220819P00150000
|
2 | 150.00 | 145.00 | 1.625 | 181.000 | 178.49 |
| 2022-07-22 | 2022-07-29 |
NVDA220826P00160000
NVDA220826P00165000
|
3 | 165.00 | 160.00 | 1.750 | 150.000 | 162.6 |
| 2022-07-29 | 2022-08-05 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 1.90 | 165.000 | 136.47 |
| 2022-08-05 | 2022-08-12 |
NVDA220909P00175000
NVDA220909P00180000
|
3 | 180.00 | 175.00 | 1.700 | 0.000 | 143.87 |
| 2022-08-12 | 2022-08-19 |
NVDA220916P00175000
NVDA220916P00180000
|
3 | 180.00 | 175.00 | 1.80 | -165.00 | 131.98 |
| 2022-08-19 | 2022-08-26 |
NVDA220923P00165000
NVDA220923P00170000
|
3 | 170.00 | 165.00 | 1.700 | -345.000 | 125.16 |
| 2022-08-26 | 2022-09-02 |
NVDA220930P00150000
NVDA220930P00155000
|
3 | 155.00 | 150.00 | 1.700 | -645.000 | 121.39 |
| 2022-09-02 | 2022-09-09 |
NVDA221007P00125000
NVDA221007P00130000
|
3 | 130.00 | 125.00 | 1.70 | 214.500 | 120.76 |
| 2022-09-09 | 2022-09-16 |
NVDA221014P00135000
NVDA221014P00140000
|
3 | 140.00 | 135.00 | 1.825 | -337.500 | 112.27 |
| 2022-09-16 | 2022-09-23 |
NVDA221021P00120000
NVDA221021P00125000
|
2 | 125.00 | 120.00 | 1.60 | -110.00 | 124.66 |
| 2022-09-23 | 2022-09-30 |
NVDA221028P00115000
NVDA221028P00120000
|
3 | 120.00 | 115.00 | 1.75 | -67.500 | 138.34 |
| 2022-09-30 | 2022-10-07 |
NVDA221104P00110000
NVDA221104P00115000
|
2 | 115.00 | 110.00 | 1.625 | 5.000 | 141.56 |
| 2022-10-07 | 2022-10-14 |
NVDA221111P00110000
NVDA221111P00115000
|
3 | 115.00 | 110.00 | 1.70 | -240.000 | 163.27 |
| 2022-10-14 | 2022-10-21 |
NVDA221118P00100000
NVDA221118P00105000
|
3 | 105.00 | 100.00 | 1.675 | 261.000 | 154.09 |
| 2022-10-21 | 2022-10-28 |
NVDA221125P00120000
NVDA221125P00121000
|
16 | 121.00 | 120.00 | 0.400 | 280.000 | 162.7 |
| 2022-10-28 | 2022-11-04 |
NVDA221202P00133000
NVDA221202P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 168.76 |
| 2022-11-04 | 2022-11-11 |
NVDA221209P00136000
NVDA221209P00137000
|
16 | 137.00 | 136.00 | 0.40 | 400.00 | 170.01 |
| 2022-11-11 | 2022-11-18 |
NVDA221216P00150000
NVDA221216P00155000
|
3 | 155.00 | 150.00 | 1.70 | -172.500 | 165.71 |
| 2022-11-18 | 2022-11-25 |
NVDA221223P00149000
NVDA221223P00150000
|
16 | 150.00 | 149.00 | 0.400 | 240.000 | 152.06 |
| 2022-11-25 | 2022-12-02 |
NVDA221230P00152500
NVDA221230P00155000
|
5 | 155.00 | 152.50 | 0.825 | 165.000 | 146.14 |
| 2022-12-02 | 2022-12-09 |
NVDA230106P00160000
NVDA230106P00162500
|
6 | 162.50 | 160.00 | 0.875 | 30.000 | 148.59 |
| 2022-12-09 | 2022-12-16 |
NVDA230113P00162500
NVDA230113P00165000
|
6 | 165.00 | 162.50 | 0.95 | -60.00 | 168.99 |
| 2022-12-16 | 2022-12-23 |
NVDA230120P00157500
NVDA230120P00160000
|
6 | 160.00 | 157.50 | 0.925 | -360.000 | 178.39 |
| 2022-12-23 | 2022-12-30 |
NVDA230127P00147000
NVDA230127P00148000
|
16 | 148.00 | 147.00 | 0.40 | -160.000 | 203.65 |
| 2022-12-30 | 2023-01-06 |
NVDA230203P00141000
NVDA230203P00142000
|
16 | 142.00 | 141.00 | 0.40 | 40.000 | 211 |
| 2023-01-06 | 2023-01-13 |
NVDA230210P00144000
NVDA230210P00145000
|
16 | 145.00 | 144.00 | 0.40 | 400.000 | 212.65 |
| 2023-01-13 | 2023-01-20 |
NVDA230217P00160000
NVDA230217P00165000
|
3 | 165.00 | 160.00 | 1.90 | 210.00 | 213.88 |
| 2023-01-23 | 2023-01-30 |
NVDA230224P00182500
NVDA230224P00185000
|
6 | 185.00 | 182.50 | 1.00 | -60.00 | 232.86 |
| 2023-01-30 | 2023-02-06 |
NVDA230303P00182500
NVDA230303P00185000
|
6 | 185.00 | 182.50 | 0.95 | 390.00 | 238.9 |
| 2023-02-06 | 2023-02-13 |
NVDA230310P00202500
NVDA230310P00205000
|
6 | 205.00 | 202.50 | 1.050 | 120.000 | 229.65 |
| 2023-02-13 | 2023-02-21 |
NVDA230317P00205000
NVDA230317P00210000
|
3 | 210.00 | 205.00 | 1.925 | -97.500 | 257.25 |
| 2023-02-21 | 2023-02-28 |
NVDA230331P00197500
NVDA230331P00200000
|
6 | 200.00 | 197.50 | 1.025 | 411.000 | 277.77 |
| 2023-02-28 | 2023-03-07 |
NVDA230406P00222500
NVDA230406P00225000
|
6 | 225.00 | 222.50 | 0.925 | -15.000 | 270.37 |
| 2023-03-07 | 2023-03-14 |
NVDA230414P00225000
NVDA230414P00227500
|
7 | 227.50 | 225.00 | 1.10 | 210.000 | 267.58 |
| 2023-03-14 | 2023-03-21 |
NVDA230421P00230000
NVDA230421P00235000
|
3 | 235.00 | 230.00 | 1.975 | 300.000 | 271.19 |
| 2023-03-23 | 2023-03-30 |
NVDA230428P00262500
NVDA230428P00265000
|
6 | 265.00 | 262.50 | 0.975 | -540.000 | 277.49 |
| 2023-04-03 | 2023-04-10 |
NVDA230505P00270000
NVDA230505P00272500
|
6 | 272.50 | 270.00 | 0.90 | 150.000 | 286.8 |
| 2023-04-11 | 2023-04-18 |
NVDA230519P00260000
NVDA230519P00265000
|
3 | 265.00 | 260.00 | 1.900 | 105.000 | 312.64 |
| 2023-04-18 | 2023-04-25 |
NVDA230526P00265000
NVDA230526P00270000
|
3 | 270.00 | 265.00 | 1.950 | -157.500 | 389.46 |
| 2023-04-25 | 2023-05-02 |
NVDA230602P00250000
NVDA230602P00255000
|
3 | 255.00 | 250.00 | 1.725 | 232.500 | 393.27 |
| 2023-05-04 | 2023-05-11 |
NVDA230609P00260000
NVDA230609P00265000
|
2 | 265.00 | 260.00 | 1.525 | 40.000 | 387.7 |
| 2023-05-11 | 2023-05-18 |
NVDA230616P00270000
NVDA230616P00275000
|
3 | 275.00 | 270.00 | 1.800 | 339.000 | 426.92 |
| 2023-05-18 | 2023-05-25 |
NVDA230623P00305000
NVDA230623P00310000
|
3 | 310.00 | 305.00 | 1.75 | 418.500 | 422.09 |
| 2023-05-25 | 2023-06-01 |
NVDA230630P00360000
NVDA230630P00370000
|
1 | 370.00 | 360.00 | 4.150 | 152.500 | 423.02 |
| 2023-06-01 | 2023-06-08 |
NVDA230707P00380000
NVDA230707P00385000
|
3 | 385.00 | 380.00 | 2.025 | -127.500 | 425.03 |
| 2023-06-12 | 2023-06-20 |
NVDA230714P00380000
NVDA230714P00385000
|
3 | 385.00 | 380.00 | 1.95 | 444.00 | 454.69 |
| 2023-06-20 | 2023-06-27 |
NVDA230728P00420000
NVDA230728P00425000
|
3 | 425.00 | 420.00 | 1.775 | -352.500 | 467.5 |
| 2023-06-27 | 2023-07-05 |
NVDA230804P00405000
NVDA230804P00410000
|
3 | 410.00 | 405.00 | 2.075 | 82.500 | 446.8 |
| 2023-07-06 | 2023-07-13 |
NVDA230811P00405000
NVDA230811P00410000
|
3 | 410.00 | 405.00 | 2.075 | 397.500 | 408.55 |
| 2023-07-13 | 2023-07-20 |
NVDA230818P00445000
NVDA230818P00450000
|
3 | 450.00 | 445.00 | 2.125 | -45.000 | 432.99 |
| 2023-07-20 | 2023-07-27 |
NVDA230825P00435000
NVDA230825P00440000
|
3 | 440.00 | 435.00 | 2.00 | 22.500 | 460.18 |
| 2023-07-27 | 2023-08-03 |
NVDA230901P00440000
NVDA230901P00445000
|
3 | 445.00 | 440.00 | 2.15 | -120.00 | 485.09 |
| 2023-08-08 | 2023-08-15 |
NVDA230915P00430000
NVDA230915P00435000
|
3 | 435.00 | 430.00 | 2.175 | -60.000 | 439 |
| 2023-08-18 | 2023-08-25 |
NVDA230922P00415000
NVDA230922P00420000
|
3 | 420.00 | 415.00 | 1.950 | 262.500 | 416.1 |
| 2023-08-25 | 2023-09-01 |
NVDA230929P00445000
NVDA230929P00450000
|
3 | 450.00 | 445.00 | 2.175 | 300.000 | 434.99 |
| 2023-09-01 | 2023-09-08 |
NVDA231006P00470000
NVDA231006P00475000
|
3 | 475.00 | 470.00 | 2.00 | -367.500 | 457.62 |
| 2023-09-08 | 2023-09-15 |
NVDA231013P00440000
NVDA231013P00445000
|
3 | 445.00 | 440.00 | 1.975 | -345.000 | 454.61 |
| 2023-09-15 | 2023-09-22 |
NVDA231020P00425000
NVDA231020P00430000
|
3 | 430.00 | 425.00 | 1.975 | -217.500 | 413.87 |
| 2023-09-22 | 2023-09-29 |
NVDA231027P00400000
NVDA231027P00405000
|
3 | 405.00 | 400.00 | 1.925 | 240.000 | 405 |
| 2023-09-29 | 2023-10-06 |
NVDA231103P00420000
NVDA231103P00425000
|
3 | 425.00 | 420.00 | 2.00 | 270.000 | 450.05 |
| 2023-10-06 | 2023-10-13 |
NVDA231110P00440000
NVDA231110P00445000
|
3 | 445.00 | 440.00 | 1.850 | -22.500 | 483.35 |
| 2023-10-13 | 2023-10-20 |
NVDA231117P00440000
NVDA231117P00445000
|
3 | 445.00 | 440.00 | 1.975 | -502.500 | 492.98 |
| 2023-10-20 | 2023-10-27 |
NVDA231124P00395000
NVDA231124P00400000
|
3 | 400.00 | 395.00 | 2.000 | -67.500 | 477.76 |
| 2023-10-27 | 2023-11-03 |
NVDA231201P00390000
NVDA231201P00395000
|
3 | 395.00 | 390.00 | 2.075 | 352.500 | 467.65 |
| 2023-11-03 | 2023-11-10 |
NVDA231208P00435000
NVDA231208P00440000
|
3 | 440.00 | 435.00 | 2.05 | 255.00 | 475.06 |
| 2023-11-10 | 2023-11-17 |
NVDA231215P00465000
NVDA231215P00470000
|
3 | 470.00 | 465.00 | 2.075 | 90.000 | 488.9 |
| 2023-11-17 | 2023-11-24 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.000 | -135.000 | 488.3 |
| 2023-11-24 | 2023-12-01 |
NVDA231229P00465000
NVDA231229P00470000
|
3 | 470.00 | 465.00 | 2.05 | -112.500 | 495.22 |
| 2023-12-01 | 2023-12-08 |
NVDA240105P00455000
NVDA240105P00460000
|
3 | 460.00 | 455.00 | 1.975 | 127.500 | 490.97 |
| 2023-12-08 | 2023-12-15 |
NVDA240112P00460000
NVDA240112P00465000
|
3 | 465.00 | 460.00 | 1.925 | 225.000 | 547.1 |
| 2023-12-18 | 2023-12-26 |
NVDA240119P00490000
NVDA240119P00492500
|
6 | 492.50 | 490.00 | 1.05 | -90.000 | 594.91 |
| 2023-12-26 | 2024-01-02 |
NVDA240202P00475000
NVDA240202P00480000
|
3 | 480.00 | 475.00 | 1.825 | -165.000 | 661.6 |
| 2024-01-02 | 2024-01-09 |
NVDA240209P00465000
NVDA240209P00470000
|
3 | 470.00 | 465.00 | 2.025 | 453.000 | 721.33 |
| 2024-01-09 | 2024-01-16 |
NVDA240216P00515000
NVDA240216P00520000
|
3 | 520.00 | 515.00 | 2.025 | 330.000 | 726.13 |
| 2024-01-16 | 2024-01-23 |
NVDA240223P00545000
NVDA240223P00550000
|
3 | 550.00 | 545.00 | 2.050 | 195.000 | 788.1701 |
| 2024-01-23 | 2024-01-30 |
NVDA240301P00580000
NVDA240301P00585000
|
3 | 585.00 | 580.00 | 2.175 | 225.000 | 822.79 |
| 2024-01-30 | 2024-02-06 |
NVDA240308P00605000
NVDA240308P00610000
|
3 | 610.00 | 605.00 | 2.15 | 285.00 | 875.2801 |
| 2024-02-23 | 2024-03-01 |
NVDA240328P00765000
NVDA240328P00770000
|
3 | 770.00 | 765.00 | 2.175 | 225.000 | 903.5601 |
| 2024-03-26 | 2024-04-02 |
NVDA240503P00900000
NVDA240503P00905000
|
2 | 905.00 | 900.00 | 1.650 | -215.000 | 887.89 |
| 2024-04-03 | 2024-04-10 |
NVDA240510P00865000
NVDA240510P00870000
|
2 | 870.00 | 865.00 | 1.60 | -180.00 | 898.78 |
| 2024-04-11 | 2024-04-18 |
NVDA240517P00880000
NVDA240517P00885000
|
3 | 885.00 | 880.00 | 2.175 | -315.000 | 924.79 |
| 2024-04-25 | 2024-05-02 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 2.050 | 75.000 | 1096.33 |
| 2024-05-02 | 2024-05-09 |
NVDA240607P00830000
NVDA240607P00835000
|
3 | 835.00 | 830.00 | 1.925 | 22.500 | 1208.88 |
| 2024-05-20 | 2024-05-28 |
NVDA240621P00920000
NVDA240621P00925000
|
3 | 925.00 | 920.00 | 1.900 | 519.000 | 126.57 |
| 2024-05-28 | 2024-06-04 |
NVDA240705P01100000
NVDA240705P01110000
|
1 | 1110.00 | 1100.00 | 4.025 | 70.000 | 125.83 |
| 2024-06-04 | 2024-06-11 |
NVDA240712P01135000
NVDA240712P01140000
|
3 | 1140.00 | 1135.00 | 2.200 | -1500.00 | 129.24 |
| 2024-06-11 | 2024-06-18 |
NVDA240719P00117000
NVDA240719P00118000
|
16 | 118.00 | 117.00 | 0.40 | 416.000 | 117.93 |
| 2024-06-20 | 2024-06-27 |
NVDA240726P00126000
NVDA240726P00127000
|
17 | 127.00 | 126.00 | 0.425 | -680.000 | 113.06 |
| 2024-06-28 | 2024-07-05 |
NVDA240802P00119000
NVDA240802P00120000
|
17 | 120.00 | 119.00 | 0.425 | 127.500 | 107.27 |
| 2024-07-16 | 2024-07-23 |
NVDA240823P00122000
NVDA240823P00123000
|
17 | 123.00 | 122.00 | 0.425 | -85.000 | 129.37 |
| 2024-07-26 | 2024-08-02 |
NVDA240830P00109000
NVDA240830P00110000
|
17 | 110.00 | 109.00 | 0.425 | 637.500 | 119.37 |
| 2024-08-06 | 2024-08-13 |
NVDA240913P00100000
NVDA240913P00101000
|
17 | 101.00 | 100.00 | 0.425 | 195.500 | 119.1 |
| 2024-08-28 | 2024-09-04 |
NVDA241004P00121000
NVDA241004P00122000
|
16 | 122.00 | 121.00 | 0.400 | -840.000 | 124.92 |
| 2024-09-04 | 2024-09-11 |
NVDA241011P00095000
NVDA241011P00100000
|
3 | 100.00 | 95.00 | 1.895 | 375.000 | 134.8 |
| 2024-09-12 | 2024-09-19 |
NVDA241018P00115000
NVDA241018P00116000
|
17 | 116.00 | 115.00 | 0.425 | 0.000 | 138 |
| 2024-09-20 | 2024-09-27 |
NVDA241025P00112000
NVDA241025P00113000
|
16 | 113.00 | 112.00 | 0.40 | 208.000 | 141.54 |
| 2024-09-27 | 2024-10-04 |
NVDA241101P00117000
NVDA241101P00118000
|
16 | 118.00 | 117.00 | 0.375 | 136.000 | 135.4 |
| 2024-10-07 | 2024-10-14 |
NVDA241108P00123000
NVDA241108P00124000
|
16 | 124.00 | 123.00 | 0.40 | 352.000 | 147.63 |
| 2024-10-14 | 2024-10-21 |
NVDA241115P00134000
NVDA241115P00135000
|
17 | 135.00 | 134.00 | 0.425 | 212.500 | 141.98 |
| 2024-10-23 | 2024-10-30 |
NVDA241129P00135000
NVDA241129P00136000
|
17 | 136.00 | 135.00 | 0.425 | 127.500 | 138.25 |
| 2024-10-31 | 2024-11-07 |
NVDA241206P00128000
NVDA241206P00129000
|
16 | 129.00 | 128.00 | 0.40 | 432.00 | 142.44 |
| 2024-11-07 | 2024-11-14 |
NVDA241213P00144000
NVDA241213P00145000
|
17 | 145.00 | 144.00 | 0.425 | -255.000 | 134.25 |
| 2024-11-14 | 2024-11-21 |
NVDA241220P00142000
NVDA241220P00143000
|
17 | 143.00 | 142.00 | 0.425 | 85.000 | 134.7 |
| 2024-11-22 | 2024-11-29 |
NVDA241227P00138000
NVDA241227P00139000
|
17 | 139.00 | 138.00 | 0.425 | 0.000 | 137.01 |
| 2024-11-29 | 2024-12-06 |
NVDA250103P00134000
NVDA250103P00135000
|
16 | 135.00 | 134.00 | 0.40 | 528.000 | 144.47 |
| 2024-12-10 | 2024-12-17 |
NVDA250117P00130000
NVDA250117P00132000
|
7 | 132.00 | 130.00 | 0.60 | -280.00 | 137.71 |
| 2024-12-19 | 2024-12-26 |
NVDA250124P00126000
NVDA250124P00127000
|
16 | 127.00 | 126.00 | 0.400 | 360.000 | 142.62 |
| 2024-12-26 | 2025-01-02 |
NVDA250131P00136000
NVDA250131P00137000
|
16 | 137.00 | 136.00 | 0.40 | -120.000 | 120.07 |
| 2025-01-03 | 2025-01-10 |
NVDA250207P00140000
NVDA250207P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 129.84 |
| 2025-01-15 | 2025-01-22 |
NVDA250221P00132000
NVDA250221P00133000
|
16 | 133.00 | 132.00 | 0.40 | 384.00 | 134.43 |
| 2025-01-27 | 2025-02-03 |
NVDA250228P00110000
NVDA250228P00115000
|
3 | 115.00 | 110.00 | 2.075 | -60.000 | 124.92 |
| 2025-02-04 | 2025-02-11 |
NVDA250314P00114000
NVDA250314P00115000
|
17 | 115.00 | 114.00 | 0.425 | 399.500 | 121.67 |
| 2025-02-11 | 2025-02-18 |
NVDA250321P00126000
NVDA250321P00128000
|
8 | 128.00 | 126.00 | 0.850 | 200.000 | 117.7 |
| 2025-02-18 | 2025-02-25 |
NVDA250328P00134000
NVDA250328P00135000
|
16 | 135.00 | 134.00 | 0.40 | -680.000 | 109.67 |
| 2025-02-25 | 2025-03-04 |
NVDA250404P00122000
NVDA250404P00123000
|
16 | 123.00 | 122.00 | 0.400 | -360.000 | 94.31 |
| 2025-03-04 | 2025-03-11 |
NVDA250411P00105000
NVDA250411P00110000
|
3 | 110.00 | 105.00 | 1.725 | -187.500 | 110.93 |
| 2025-03-11 | 2025-03-18 |
NVDA250417P00100000
NVDA250417P00105000
|
3 | 105.00 | 100.00 | 1.85 | 255.000 | 101.49 |
| 2025-03-18 | 2025-03-25 |
NVDA250425P00111000
NVDA250425P00112000
|
16 | 112.00 | 111.00 | 0.40 | 272.00 | 111.01 |
| 2025-03-25 | 2025-04-01 |
NVDA250502P00117000
NVDA250502P00118000
|
17 | 118.00 | 117.00 | 0.425 | -382.500 | 114.5 |
| 2025-04-01 | 2025-04-08 |
NVDA250509P00106000
NVDA250509P00107000
|
16 | 107.00 | 106.00 | 0.40 | -440.000 | 116.65 |
| 2025-04-08 | 2025-04-15 |
NVDA250516P00085000
NVDA250516P00090000
|
2 | 90.00 | 85.00 | 1.525 | 232.000 | 135.4 |
| 2025-04-15 | 2025-04-22 |
NVDA250523P00108000
NVDA250523P00109000
|
16 | 109.00 | 108.00 | 0.375 | -640.000 | 131.29 |
| 2025-04-22 | 2025-04-29 |
NVDA250530P00095000
NVDA250530P00096000
|
16 | 96.00 | 95.00 | 0.40 | 312.000 | 135.13 |
| 2025-04-29 | 2025-05-06 |
NVDA250606P00105000
NVDA250606P00106000
|
16 | 106.00 | 105.00 | 0.400 | 160.000 | 141.72 |
| 2025-05-08 | 2025-05-15 |
NVDA250613P00113000
NVDA250613P00114000
|
16 | 114.00 | 113.00 | 0.400 | 448.000 | 141.97 |
| 2025-05-16 | 2025-05-23 |
NVDA250620P00130000
NVDA250620P00132000
|
8 | 132.00 | 130.00 | 0.85 | -80.00 | 143.85 |
| 2025-05-23 | 2025-05-30 |
NVDA250627P00127000
NVDA250627P00128000
|
17 | 128.00 | 127.00 | 0.425 | 246.500 | 157.75 |
| 2025-06-03 | 2025-06-10 |
NVDA250711P00137000
NVDA250711P00138000
|
15 | 138.00 | 137.00 | 0.35 | 82.500 | 164.92 |
| 2025-06-10 | 2025-06-17 |
NVDA250718P00135000
NVDA250718P00140000
|
2 | 140.00 | 135.00 | 1.595 | 30.000 | 172.41 |
| 2025-06-17 | 2025-06-24 |
NVDA250725P00140000
NVDA250725P00141000
|
16 | 141.00 | 140.00 | 0.375 | 192.000 | 173.5 |
| 2025-06-24 | 2025-07-01 |
NVDA250801P00144000
NVDA250801P00145000
|
16 | 145.00 | 144.00 | 0.375 | 232.000 | 173.72 |
| 2025-07-02 | 2025-07-09 |
NVDA250808P00150000
NVDA250808P00152500
|
6 | 152.50 | 150.00 | 0.875 | 204.000 | 182.7 |
| 2025-07-09 | 2025-07-16 |
NVDA250815P00150000
NVDA250815P00155000
|
2 | 155.00 | 150.00 | 1.260 | 125.000 | 180.45 |
| 2025-07-16 | 2025-07-23 |
NVDA250822P00160000
NVDA250822P00165000
|
2 | 165.00 | 160.00 | 1.45 | 8.00 | 0 |
| 2025-07-23 | 2025-07-30 |
NVDA250829P00160000
NVDA250829P00165000
|
3 | 165.00 | 160.00 | 1.700 | 189.000 | 0 |
| 2025-07-30 | 2025-08-06 |
NVDA250905P00170000
NVDA250905P00175000
|
3 | 175.00 | 170.00 | 1.85 | 30.00 | 0 |
| 2025-08-06 | 2025-08-13 |
NVDA250912P00170000
NVDA250912P00175000
|
3 | 175.00 | 170.00 | 1.800 | 45.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NVDA250919P00170000
NVDA250919P00175000
|
2 | 175.00 | 170.00 | 1.65 | -90.00 | 0 |