| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-11 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 250.000 | 7.61 |
| 2009-06-16 | 2009-07-13 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | -80.000 | 12.07 |
| 2010-04-15 | 2010-05-12 |
NVDA100522P00017000
NVDA100522P00018000
|
17 | 18.00 | 17.00 | 0.42 | -935.00 | 12.73 |
| 2010-05-12 | 2010-06-08 |
NVDA100619P00013000
NVDA100619P00014000
|
13 | 14.00 | 13.00 | 0.275 | -910.000 | 12.3 |
| 2010-06-09 | 2010-07-06 |
NVDA100717P00010000
NVDA100717P00011000
|
16 | 11.00 | 10.00 | 0.39 | -464.00 | 10.05 |
| 2010-07-14 | 2010-08-10 |
NVDA100821P00010000
NVDA100821P00011000
|
16 | 11.00 | 10.00 | 0.395 | -864.000 | 9.97 |
| 2010-09-10 | 2010-10-07 |
NVDA101016P00009000
NVDA101016P00010000
|
14 | 10.00 | 9.00 | 0.315 | 371.000 | 11.29 |
| 2010-10-13 | 2010-11-09 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.305 | 371.000 | 13.752 |
| 2010-11-11 | 2010-12-08 |
NVDA101218P00011000
NVDA101218P00012000
|
13 | 12.00 | 11.00 | 0.28 | 364.000 | 14.37 |
| 2011-02-09 | 2011-03-08 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.545 | -755.000 | 17.62 |
| 2011-03-09 | 2011-04-05 |
NVDA110416P00018000
NVDA110416P00019000
|
18 | 19.00 | 18.00 | 0.445 | -576.000 | 18.71 |
| 2011-04-13 | 2011-05-10 |
NVDA110521P00016000
NVDA110521P00017000
|
14 | 17.00 | 16.00 | 0.32 | 322.000 | 18.09 |
| 2011-05-11 | 2011-06-07 |
NVDA110618P00019000
NVDA110618P00020000
|
18 | 20.00 | 19.00 | 0.445 | -774.000 | 15.805 |
| 2011-06-08 | 2011-07-05 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -581.000 | 14.1 |
| 2011-07-13 | 2011-08-09 |
NVDA110820P00013000
NVDA110820P00014000
|
14 | 14.00 | 13.00 | 0.29 | -462.00 | 11.73 |
| 2011-08-10 | 2011-09-06 |
NVDA110917P00011000
NVDA110917P00012500
|
12 | 12.50 | 11.00 | 0.680 | 510.000 | 15.46 |
| 2011-09-14 | 2011-10-11 |
NVDA111022P00014000
NVDA111022P00015000
|
16 | 15.00 | 14.00 | 0.380 | -104.000 | 14.48 |
| 2011-10-12 | 2011-11-08 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.33 | 238.00 | 13.93 |
| 2011-11-09 | 2011-12-06 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.36 | 412.500 | 13.51 |
| 2011-12-20 | 2012-01-17 |
NVDA120121P00012500
NVDA120121P00014000
|
10 | 14.00 | 12.50 | 0.52 | 0.00 | 14.22 |
| 2012-01-17 | 2012-02-13 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.280 | 357.500 | 15.85 |
| 2012-02-13 | 2012-03-12 |
NVDA120317P00015000
NVDA120317P00016000
|
16 | 16.00 | 15.00 | 0.38 | -896.000 | 14.6 |
| 2012-03-14 | 2012-04-10 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.285 | 65.000 | 13.39 |
| 2012-04-11 | 2012-05-08 |
NVDA120519P00013000
NVDA120519P00014000
|
15 | 14.00 | 13.00 | 0.355 | -667.500 | 12.08 |
| 2012-05-09 | 2012-06-05 |
NVDA120616P00011000
NVDA120616P00012000
|
14 | 12.00 | 11.00 | 0.29 | 56.00 | 12.29 |
| 2012-06-13 | 2012-07-10 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.33 | 350.000 | 12.805 |
| 2012-07-12 | 2012-08-08 |
NVDA120818P00011000
NVDA120818P00012000
|
13 | 12.00 | 11.00 | 0.285 | 305.500 | 14.65 |
| 2012-10-16 | 2012-11-12 |
NVDA121117P00012000
NVDA121117P00013000
|
14 | 13.00 | 12.00 | 0.325 | -707.000 | 11.38 |
| 2013-01-09 | 2013-02-05 |
NVDA130216P00011000
NVDA130216P00012000
|
14 | 12.00 | 11.00 | 0.320 | 224.000 | 12.731 |
| 2013-02-06 | 2013-03-05 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 350.000 | 12.64 |
| 2013-04-12 | 2013-05-09 |
NVDA130518P00012000
NVDA130518P00013000
|
15 | 13.00 | 12.00 | 0.34 | 382.500 | 14.87 |
| 2013-06-12 | 2013-07-09 |
NVDA130720P00013000
NVDA130720P00014000
|
15 | 14.00 | 13.00 | 0.34 | 315.00 | 14.24 |
| 2013-07-10 | 2013-08-06 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.27 | 136.500 | 15.189 |
| 2013-08-14 | 2013-09-10 |
NVDA130921P00014000
NVDA130921P00015000
|
15 | 15.00 | 14.00 | 0.35 | 390.000 | 15.795 |
| 2013-09-19 | 2013-10-16 |
NVDA131025P00015000
NVDA131025P00015500
|
27 | 15.50 | 15.00 | 0.135 | 13.500 | 15.24 |
| 2013-10-17 | 2013-11-13 |
NVDA131122P00015000
NVDA131122P00015500
|
34 | 15.50 | 15.00 | 0.21 | 561.000 | 15.18 |
| 2013-11-13 | 2013-12-10 |
NVDA131221P00015000
NVDA131221P00016000
|
14 | 16.00 | 15.00 | 0.32 | -203.000 | 15.685 |
| 2013-12-19 | 2014-01-15 |
NVDA140124P00014500
NVDA140124P00015000
|
27 | 15.00 | 14.50 | 0.135 | 337.500 | 15.56 |
| 2014-01-15 | 2014-02-11 |
NVDA140222P00015000
NVDA140222P00016000
|
16 | 16.00 | 15.00 | 0.380 | 176.000 | 18.64 |
| 2014-02-18 | 2014-03-17 |
NVDA140328P00017000
NVDA140328P00017500
|
29 | 17.50 | 17.00 | 0.165 | 130.500 | 17.9 |
| 2014-03-18 | 2014-04-14 |
NVDA140425P00017500
NVDA140425P00018000
|
32 | 18.00 | 17.50 | 0.19 | 144.000 | 18.73 |
| 2014-04-14 | 2014-05-12 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.33 | 378.000 | 17.96 |
| 2014-05-12 | 2014-06-09 |
NVDA140613P00018000
NVDA140613P00018500
|
35 | 18.50 | 18.00 | 0.22 | 700.000 | 19.54 |
| 2014-06-09 | 2014-07-07 |
NVDA140711P00018500
NVDA140711P00019000
|
34 | 19.00 | 18.50 | 0.210 | -221.000 | 19.05 |
| 2014-07-07 | 2014-08-04 |
NVDA140808P00018000
NVDA140808P00018500
|
32 | 18.50 | 18.00 | 0.195 | -496.000 | 19 |
| 2014-08-04 | 2014-09-02 |
NVDA140905P00017000
NVDA140905P00017500
|
34 | 17.50 | 17.00 | 0.210 | 697.000 | 19.97 |
| 2014-09-02 | 2014-09-29 |
NVDA141010P00019000
NVDA141010P00019500
|
32 | 19.50 | 19.00 | 0.195 | -576.000 | 16.845 |
| 2014-09-29 | 2014-10-27 |
NVDA141031P00018000
NVDA141031P00018500
|
35 | 18.50 | 18.00 | 0.215 | 175.000 | 19.54 |
| 2014-10-27 | 2014-11-24 |
NVDA141128P00018000
NVDA141128P00018500
|
36 | 18.50 | 18.00 | 0.225 | 810.000 | 20.97 |
| 2014-11-24 | 2014-12-22 |
NVDA141226P00020000
NVDA141226P00020500
|
32 | 20.50 | 20.00 | 0.195 | 448.000 | 20.59 |
| 2014-12-22 | 2015-01-20 |
NVDA150123P00020000
NVDA150123P00020500
|
30 | 20.50 | 20.00 | 0.170 | -420.000 | 20.71 |
| 2015-01-20 | 2015-02-17 |
NVDA150227P00019500
NVDA150227P00020000
|
32 | 20.00 | 19.50 | 0.195 | 608.000 | 22.06 |
| 2015-02-17 | 2015-03-16 |
NVDA150327P00021500
NVDA150327P00022000
|
31 | 22.00 | 21.50 | 0.18 | 418.500 | 21.38 |
| 2015-03-16 | 2015-04-13 |
NVDA150417P00022000
NVDA150417P00023000
|
15 | 23.00 | 22.00 | 0.36 | -150.00 | 22.2 |
| 2015-04-13 | 2015-05-11 |
NVDA150515P00021000
NVDA150515P00022000
|
14 | 22.00 | 21.00 | 0.295 | -784.000 | 21.3 |
| 2015-05-11 | 2015-06-08 |
NVDA150612P00020000
NVDA150612P00020500
|
33 | 20.50 | 20.00 | 0.205 | 742.500 | 21.11 |
| 2015-06-08 | 2015-07-06 |
NVDA150710P00021000
NVDA150710P00021500
|
31 | 21.50 | 21.00 | 0.185 | -821.500 | 19.75 |
| 2015-07-06 | 2015-08-03 |
NVDA150807P00019500
NVDA150807P00020000
|
34 | 20.00 | 19.50 | 0.210 | 119.000 | 22.98 |
| 2015-08-03 | 2015-08-31 |
NVDA150904P00019500
NVDA150904P00020000
|
33 | 20.00 | 19.50 | 0.20 | 1188.00 | 21.75 |
| 2015-08-31 | 2015-09-28 |
NVDA151002P00022000
NVDA151002P00022500
|
33 | 22.50 | 22.00 | 0.205 | 478.500 | 24.8 |
| 2015-09-28 | 2015-10-26 |
NVDA151030P00022500
NVDA151030P00023000
|
32 | 23.00 | 22.50 | 0.195 | 624.000 | 28.37 |
| 2015-10-26 | 2015-11-23 |
NVDA151127P00028000
NVDA151127P00028500
|
38 | 28.50 | 28.00 | 0.240 | 798.000 | 31.39 |
| 2015-11-23 | 2015-12-21 |
NVDA151231P00030500
NVDA151231P00031000
|
36 | 31.00 | 30.50 | 0.225 | 648.000 | 32.96 |
| 2015-12-21 | 2016-01-19 |
NVDA160122P00032500
NVDA160122P00033000
|
38 | 33.00 | 32.50 | 0.240 | -3363.000 | 28.45 |
| 2016-01-19 | 2016-02-16 |
NVDA160226P00027000
NVDA160226P00027500
|
38 | 27.50 | 27.00 | 0.240 | -57.000 | 31.68 |
| 2016-02-18 | 2016-03-16 |
NVDA160324P00029500
NVDA160324P00030000
|
38 | 30.00 | 29.50 | 0.240 | 874.000 | 34.48 |
| 2016-03-16 | 2016-04-12 |
NVDA160422P00032500
NVDA160422P00033000
|
34 | 33.00 | 32.50 | 0.210 | 680.000 | 36.27 |
| 2016-04-12 | 2016-05-09 |
NVDA160520P00035000
NVDA160520P00036000
|
18 | 36.00 | 35.00 | 0.455 | -99.000 | 44.33 |
| 2016-05-10 | 2016-06-06 |
NVDA160617P00035000
NVDA160617P00036000
|
18 | 36.00 | 35.00 | 0.45 | 810.00 | 46.72 |
| 2016-06-06 | 2016-07-05 |
NVDA160708P00045500
NVDA160708P00046000
|
34 | 46.00 | 45.50 | 0.21 | 561.000 | 50.85 |
| 2016-07-05 | 2016-08-01 |
NVDA160812P00047000
NVDA160812P00047500
|
37 | 47.50 | 47.00 | 0.23 | 703.000 | 63.04 |
| 2016-08-09 | 2016-09-06 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.155 | 225.000 | 62.84 |
| 2016-09-06 | 2016-10-03 |
NVDA161014P00062500
NVDA161014P00063000
|
37 | 63.00 | 62.50 | 0.230 | 740.000 | 65.99 |
| 2016-10-03 | 2016-10-31 |
NVDA161104P00068000
NVDA161104P00068500
|
38 | 68.50 | 68.00 | 0.24 | 703.000 | 67.57 |
| 2016-11-08 | 2016-12-05 |
NVDA161216P00065000
NVDA161216P00070000
|
3 | 70.00 | 65.00 | 1.795 | 528.000 | 100.41 |
| 2016-12-07 | 2017-01-03 |
NVDA170113P00095000
NVDA170113P00095500
|
36 | 95.50 | 95.00 | 0.225 | 468.000 | 103.43 |
| 2017-01-04 | 2017-01-31 |
NVDA170210P00104000
NVDA170210P00105000
|
18 | 105.00 | 104.00 | 0.450 | 135.000 | 113.62 |
| 2017-02-07 | 2017-03-06 |
NVDA170317P00115000
NVDA170317P00120000
|
3 | 120.00 | 115.00 | 2.400 | -787.500 | 106.07 |
| 2017-03-10 | 2017-04-06 |
NVDA170413P00099000
NVDA170413P00099500
|
36 | 99.50 | 99.00 | 0.225 | 306.000 | 95.49 |
| 2017-04-11 | 2017-05-08 |
NVDA170519P00090000
NVDA170519P00095000
|
3 | 95.00 | 90.00 | 1.73 | 222.00 | 136 |
| 2017-05-09 | 2017-06-05 |
NVDA170616P00095000
NVDA170616P00100000
|
2 | 100.00 | 95.00 | 1.590 | 318.000 | 151.62 |
| 2017-06-05 | 2017-07-03 |
NVDA170707P00147000
NVDA170707P00148000
|
19 | 148.00 | 147.00 | 0.475 | -855.000 | 146.76 |
| 2017-07-05 | 2017-08-01 |
NVDA170811P00144000
NVDA170811P00145000
|
18 | 145.00 | 144.00 | 0.45 | 558.000 | 155.96 |
| 2017-08-09 | 2017-09-05 |
NVDA170915P00165000
NVDA170915P00170000
|
3 | 170.00 | 165.00 | 2.300 | -142.500 | 180.11 |
| 2017-09-05 | 2017-10-02 |
NVDA171013P00162500
NVDA171013P00165000
|
7 | 165.00 | 162.50 | 1.125 | 665.000 | 194.59 |
| 2017-10-02 | 2017-10-30 |
NVDA171103P00177500
NVDA171103P00180000
|
7 | 180.00 | 177.50 | 1.225 | 840.000 | 208.69 |
| 2017-10-30 | 2017-11-27 |
NVDA171201P00202500
NVDA171201P00205000
|
7 | 205.00 | 202.50 | 1.20 | 770.000 | 197.68 |
| 2017-11-27 | 2017-12-26 |
NVDA171229P00212500
NVDA171229P00215000
|
7 | 215.00 | 212.50 | 1.20 | -787.500 | 193.5 |
| 2017-12-26 | 2018-01-22 |
NVDA180202P00195000
NVDA180202P00197500
|
7 | 197.50 | 195.00 | 1.175 | 808.500 | 233.52 |
| 2018-01-22 | 2018-02-20 |
NVDA180223P00232500
NVDA180223P00235000
|
7 | 235.00 | 232.50 | 1.20 | 745.500 | 245.93 |
| 2018-02-23 | 2018-03-22 |
NVDA180329P00245000
NVDA180329P00247500
|
7 | 247.50 | 245.00 | 1.225 | -157.500 | 231.59 |
| 2018-03-22 | 2018-04-18 |
NVDA180427P00240000
NVDA180427P00242500
|
6 | 242.50 | 240.00 | 0.950 | -375.000 | 226.33 |
| 2018-04-18 | 2018-05-15 |
NVDA180525P00235000
NVDA180525P00237500
|
7 | 237.50 | 235.00 | 1.200 | 451.500 | 249.28 |
| 2018-05-15 | 2018-06-11 |
NVDA180622P00242500
NVDA180622P00245000
|
7 | 245.00 | 242.50 | 1.100 | 633.500 | 250.95 |
| 2018-06-11 | 2018-07-09 |
NVDA180713P00257500
NVDA180713P00260000
|
7 | 260.00 | 257.50 | 1.125 | -829.500 | 249.32 |
| 2018-07-09 | 2018-08-06 |
NVDA180810P00247500
NVDA180810P00250000
|
7 | 250.00 | 247.50 | 1.185 | 479.500 | 254.79 |
| 2018-08-06 | 2018-09-04 |
NVDA180907P00252500
NVDA180907P00255000
|
7 | 255.00 | 252.50 | 1.175 | 822.500 | 271.86 |
| 2018-09-04 | 2018-10-01 |
NVDA181012P00282500
NVDA181012P00285000
|
7 | 285.00 | 282.50 | 1.20 | 245.00 | 246.54 |
| 2018-10-01 | 2018-10-29 |
NVDA181102P00287500
NVDA181102P00290000
|
7 | 290.00 | 287.50 | 1.225 | -892.500 | 214.92 |
| 2018-11-02 | 2018-11-29 |
NVDA181207P00215000
NVDA181207P00217500
|
7 | 217.50 | 215.00 | 1.200 | -910.000 | 147.61 |
| 2018-11-29 | 2018-12-26 |
NVDA190104P00155000
NVDA190104P00157500
|
7 | 157.50 | 155.00 | 1.125 | -997.500 | 136.19 |
| 2019-01-08 | 2019-02-04 |
NVDA190215P00135000
NVDA190215P00140000
|
3 | 140.00 | 135.00 | 2.250 | 330.000 | 157.34 |
| 2019-02-04 | 2019-03-04 |
NVDA190308P00149000
NVDA190308P00150000
|
18 | 150.00 | 149.00 | 0.45 | 576.000 | 150.64 |
| 2019-03-04 | 2019-04-01 |
NVDA190405P00155000
NVDA190405P00157500
|
7 | 157.50 | 155.00 | 1.125 | 791.000 | 190.95 |
| 2019-04-01 | 2019-04-29 |
NVDA190503P00180000
NVDA190503P00182500
|
7 | 182.50 | 180.00 | 1.10 | -245.00 | 183.01 |
| 2019-04-29 | 2019-05-28 |
NVDA190531P00177500
NVDA190531P00180000
|
7 | 180.00 | 177.50 | 1.20 | -787.500 | 135.46 |
| 2019-05-28 | 2019-06-24 |
NVDA190705P00143000
NVDA190705P00144000
|
18 | 144.00 | 143.00 | 0.450 | 495.000 | 160.23 |
| 2019-06-24 | 2019-07-22 |
NVDA190726P00150000
NVDA190726P00152500
|
7 | 152.50 | 150.00 | 1.15 | 791.000 | 175.07 |
| 2019-07-24 | 2019-08-20 |
NVDA190830P00177500
NVDA190830P00180000
|
7 | 180.00 | 177.50 | 1.225 | -682.500 | 167.51 |
| 2019-08-20 | 2019-09-16 |
NVDA190927P00165000
NVDA190927P00167500
|
7 | 167.50 | 165.00 | 1.125 | 616.000 | 171.76 |
| 2019-09-16 | 2019-10-14 |
NVDA191018P00175000
NVDA191018P00180000
|
3 | 180.00 | 175.00 | 2.050 | 480.000 | 190.49 |
| 2019-10-14 | 2019-11-11 |
NVDA191115P00180000
NVDA191115P00185000
|
3 | 185.00 | 180.00 | 1.95 | 495.000 | 204.19 |
| 2019-11-11 | 2019-12-09 |
NVDA191213P00205000
NVDA191213P00207500
|
7 | 207.50 | 205.00 | 1.15 | 472.500 | 223.99 |
| 2019-12-09 | 2020-01-06 |
NVDA200110P00210000
NVDA200110P00212500
|
7 | 212.50 | 210.00 | 1.125 | 777.000 | 244.32 |
| 2020-01-06 | 2020-02-03 |
NVDA200207P00235000
NVDA200207P00237500
|
6 | 237.50 | 235.00 | 0.90 | 78.000 | 251.59 |
| 2020-02-03 | 2020-03-02 |
NVDA200306P00240000
NVDA200306P00242500
|
7 | 242.50 | 240.00 | 1.225 | 794.500 | 266.04 |
| 2020-03-02 | 2020-03-30 |
NVDA200403P00277500
NVDA200403P00280000
|
7 | 280.00 | 277.50 | 1.20 | -857.500 | 243.91 |
| 2020-03-30 | 2020-04-27 |
NVDA200501P00267500
NVDA200501P00270000
|
6 | 270.00 | 267.50 | 1.00 | 513.000 | 282.78 |
| 2020-04-27 | 2020-05-26 |
NVDA200529P00297500
NVDA200529P00300000
|
7 | 300.00 | 297.50 | 1.225 | 850.500 | 355.02 |
| 2020-05-29 | 2020-06-25 |
NVDA200702P00355000
NVDA200702P00357500
|
6 | 357.50 | 355.00 | 1.025 | 360.000 | 384.49 |
| 2020-06-29 | 2020-07-27 |
NVDA200731P00367500
NVDA200731P00370000
|
6 | 370.00 | 367.50 | 0.975 | 510.000 | 424.59 |
| 2020-07-27 | 2020-08-24 |
NVDA200828P00417500
NVDA200828P00420000
|
7 | 420.00 | 417.50 | 1.125 | 777.000 | 525.91 |
| 2020-08-31 | 2020-09-28 |
NVDA201002P00535000
NVDA201002P00540000
|
3 | 540.00 | 535.00 | 1.675 | -585.000 | 522.49 |
| 2020-09-29 | 2020-10-26 |
NVDA201106P00530000
NVDA201106P00535000
|
3 | 535.00 | 530.00 | 2.30 | -375.000 | 582.48 |
| 2020-10-28 | 2020-11-24 |
NVDA201204P00505000
NVDA201204P00510000
|
3 | 510.00 | 505.00 | 2.375 | 150.000 | 542.33 |
| 2020-12-02 | 2020-12-29 |
NVDA210108P00542500
NVDA210108P00545000
|
7 | 545.00 | 542.50 | 1.200 | -577.500 | 531.07 |
| 2021-01-04 | 2021-02-01 |
NVDA210205P00525000
NVDA210205P00527500
|
6 | 527.50 | 525.00 | 0.950 | -150.000 | 543.64 |
| 2021-02-03 | 2021-03-02 |
NVDA210312P00542500
NVDA210312P00545000
|
7 | 545.00 | 542.50 | 1.15 | -262.500 | 514.24 |
| 2021-03-05 | 2021-04-01 |
NVDA210409P00500000
NVDA210409P00502500
|
6 | 502.50 | 500.00 | 0.925 | 531.000 | 576 |
| 2021-04-01 | 2021-04-28 |
NVDA210507P00552500
NVDA210507P00555000
|
7 | 555.00 | 552.50 | 1.15 | 770.000 | 592.49 |
| 2021-05-13 | 2021-06-09 |
NVDA210618P00545000
NVDA210618P00550000
|
3 | 550.00 | 545.00 | 2.475 | 739.500 | 745.55 |
| 2021-06-15 | 2021-07-12 |
NVDA210723P00712500
NVDA210723P00715000
|
6 | 715.00 | 712.50 | 0.875 | 459.000 | 195.58 |
| 2021-07-14 | 2021-08-10 |
NVDA210820P00795000
NVDA210820P00800000
|
3 | 800.00 | 795.00 | 1.975 | -1500.00 | 208.16 |
| 2021-08-10 | 2021-09-07 |
NVDA210917P00198750
NVDA210917P00200000
|
15 | 200.00 | 198.75 | 0.60 | 877.500 | 219 |
| 2021-09-07 | 2021-10-04 |
NVDA211015P00225000
NVDA211015P00227500
|
7 | 227.50 | 225.00 | 1.225 | -927.500 | 218.62 |
| 2021-10-04 | 2021-11-01 |
NVDA211105P00190000
NVDA211105P00195000
|
3 | 195.00 | 190.00 | 1.925 | 577.500 | 297.52 |
| 2021-11-03 | 2021-11-30 |
NVDA211210P00260000
NVDA211210P00265000
|
3 | 265.00 | 260.00 | 2.350 | 673.500 | 301.98 |
| 2021-12-01 | 2021-12-28 |
NVDA220107P00310000
NVDA220107P00315000
|
3 | 315.00 | 310.00 | 2.300 | -322.500 | 272.47 |
| 2021-12-29 | 2022-01-25 |
NVDA220204P00295000
NVDA220204P00300000
|
3 | 300.00 | 295.00 | 2.10 | -885.000 | 243.19 |
| 2022-01-25 | 2022-02-22 |
NVDA220304P00220000
NVDA220304P00225000
|
3 | 225.00 | 220.00 | 2.175 | 202.500 | 229.36 |
| 2022-02-22 | 2022-03-21 |
NVDA220401P00230000
NVDA220401P00235000
|
3 | 235.00 | 230.00 | 2.35 | 553.500 | 267.12 |
| 2022-03-22 | 2022-04-18 |
NVDA220429P00260000
NVDA220429P00265000
|
3 | 265.00 | 260.00 | 2.30 | -810.00 | 185.47 |
| 2022-04-19 | 2022-05-16 |
NVDA220527P00220000
NVDA220527P00225000
|
3 | 225.00 | 220.00 | 2.075 | -720.000 | 188.11 |
| 2022-05-18 | 2022-06-14 |
NVDA220624P00165000
NVDA220624P00170000
|
3 | 170.00 | 165.00 | 2.325 | -322.500 | 171.26 |
| 2022-06-14 | 2022-07-11 |
NVDA220722P00155000
NVDA220722P00160000
|
3 | 160.00 | 155.00 | 2.375 | -232.500 | 173.19 |
| 2022-07-11 | 2022-08-08 |
NVDA220812P00145000
NVDA220812P00150000
|
3 | 150.00 | 145.00 | 2.00 | 592.500 | 187.09 |
| 2022-08-08 | 2022-09-06 |
NVDA220909P00175000
NVDA220909P00180000
|
3 | 180.00 | 175.00 | 2.375 | -855.000 | 143.87 |
| 2022-09-06 | 2022-10-03 |
NVDA221014P00130000
NVDA221014P00135000
|
3 | 135.00 | 130.00 | 2.250 | -367.500 | 112.27 |
| 2022-10-03 | 2022-10-31 |
NVDA221104P00120000
NVDA221104P00125000
|
3 | 125.00 | 120.00 | 2.15 | 502.500 | 141.56 |
| 2022-10-31 | 2022-11-28 |
NVDA221202P00136000
NVDA221202P00137000
|
19 | 137.00 | 136.00 | 0.475 | 883.500 | 168.76 |
| 2022-11-28 | 2022-12-27 |
NVDA221230P00155000
NVDA221230P00160000
|
3 | 160.00 | 155.00 | 2.325 | -772.500 | 146.14 |
| 2022-12-28 | 2023-01-24 |
NVDA230203P00140000
NVDA230203P00143000
|
6 | 143.00 | 140.00 | 1.475 | 870.000 | 211 |
| 2023-01-26 | 2023-02-22 |
NVDA230303P00197500
NVDA230303P00200000
|
7 | 200.00 | 197.50 | 1.100 | 105.000 | 238.9 |
| 2023-03-01 | 2023-03-28 |
NVDA230406P00227500
NVDA230406P00230000
|
7 | 230.00 | 227.50 | 1.225 | 822.500 | 270.37 |
| 2023-03-30 | 2023-04-26 |
NVDA230505P00275000
NVDA230505P00277500
|
6 | 277.50 | 275.00 | 0.975 | -525.000 | 286.8 |
| 2023-04-28 | 2023-05-25 |
NVDA230602P00275000
NVDA230602P00280000
|
3 | 280.00 | 275.00 | 2.30 | 690.000 | 393.27 |
| 2023-06-02 | 2023-06-29 |
NVDA230707P00390000
NVDA230707P00395000
|
3 | 395.00 | 390.00 | 2.25 | 340.500 | 425.03 |
| 2023-06-29 | 2023-07-26 |
NVDA230804P00405000
NVDA230804P00410000
|
3 | 410.00 | 405.00 | 2.200 | 564.000 | 446.8 |
| 2023-08-28 | 2023-09-25 |
NVDA230929P00465000
NVDA230929P00470000
|
3 | 470.00 | 465.00 | 2.375 | -727.500 | 434.99 |
| 2023-09-25 | 2023-10-23 |
NVDA231027P00420000
NVDA231027P00425000
|
3 | 425.00 | 420.00 | 2.300 | 195.000 | 405 |
| 2023-11-27 | 2023-12-26 |
NVDA231229P00480000
NVDA231229P00485000
|
3 | 485.00 | 480.00 | 2.450 | 435.000 | 495.22 |
| 2023-12-27 | 2024-01-23 |
NVDA240202P00490000
NVDA240202P00495000
|
3 | 495.00 | 490.00 | 2.325 | 693.000 | 661.6 |
| 2024-02-01 | 2024-02-28 |
NVDA240308P00630000
NVDA240308P00635000
|
3 | 635.00 | 630.00 | 2.325 | 697.500 | 875.2801 |
| 2024-03-11 | 2024-04-08 |
NVDA240412P00865000
NVDA240412P00870000
|
3 | 870.00 | 865.00 | 2.15 | -30.000 | 881.86 |
| 2024-04-09 | 2024-05-06 |
NVDA240517P00860000
NVDA240517P00865000
|
3 | 865.00 | 860.00 | 2.250 | 382.500 | 924.79 |
| 2024-05-16 | 2024-06-12 |
NVDA240621P00955000
NVDA240621P00960000
|
3 | 960.00 | 955.00 | 2.050 | -1500.00 | 126.57 |
| 2024-06-12 | 2024-07-09 |
NVDA240719P00125000
NVDA240719P00126000
|
19 | 126.00 | 125.00 | 0.475 | 342.000 | 117.93 |
| 2024-07-12 | 2024-08-08 |
NVDA240816P00129000
NVDA240816P00130000
|
18 | 130.00 | 129.00 | 0.450 | -2655.000 | 124.58 |
| 2024-09-18 | 2024-10-15 |
NVDA241025P00114000
NVDA241025P00115000
|
17 | 115.00 | 114.00 | 0.425 | 646.000 | 141.54 |
| 2024-10-17 | 2024-11-13 |
NVDA241122P00138000
NVDA241122P00139000
|
18 | 139.00 | 138.00 | 0.450 | 225.000 | 141.95 |
| 2024-11-15 | 2024-12-12 |
NVDA241220P00143000
NVDA241220P00144000
|
19 | 144.00 | 143.00 | 0.475 | -617.500 | 134.7 |
| 2024-12-19 | 2025-01-15 |
NVDA250124P00131000
NVDA250124P00132000
|
19 | 132.00 | 131.00 | 0.475 | 408.500 | 142.62 |
| 2025-01-15 | 2025-02-11 |
NVDA250221P00136000
NVDA250221P00137000
|
19 | 137.00 | 136.00 | 0.475 | -332.500 | 134.43 |
| 2025-02-18 | 2025-03-17 |
NVDA250328P00141000
NVDA250328P00142000
|
15 | 142.00 | 141.00 | 0.350 | -825.000 | 109.67 |
| 2025-03-24 | 2025-04-21 |
NVDA250425P00121000
NVDA250425P00122000
|
18 | 122.00 | 121.00 | 0.450 | -1125.000 | 111.01 |
| 2025-04-30 | 2025-05-27 |
NVDA250606P00110000
NVDA250606P00111000
|
16 | 111.00 | 110.00 | 0.375 | 536.000 | 141.72 |
| 2025-06-03 | 2025-06-30 |
NVDA250711P00141000
NVDA250711P00142000
|
18 | 142.00 | 141.00 | 0.45 | 747.000 | 164.92 |
| 2025-06-30 | 2025-07-28 |
NVDA250801P00155000
NVDA250801P00157500
|
7 | 157.50 | 155.00 | 1.075 | 738.500 | 173.72 |