| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 0 | 7.61 |
| 2009-06-16 | 2009-07-20 |
NVDA090718P00010000
NVDA090718P00011000
|
16 | 11.00 | 10.00 | 0.400 | 0 | 12.07 |
| 2010-04-15 | 2010-05-24 |
NVDA100522P00017000
NVDA100522P00018000
|
17 | 18.00 | 17.00 | 0.42 | -1700.00 | 12.73 |
| 2010-06-09 | 2010-07-16 |
NVDA100717P00010000
NVDA100717P00011000
|
16 | 11.00 | 10.00 | 0.39 | -888.000 | 10.05 |
| 2010-07-16 | 2010-08-23 |
NVDA100821P00009000
NVDA100821P00010000
|
15 | 10.00 | 9.00 | 0.355 | -45.00 | 9.97 |
| 2010-09-10 | 2010-10-18 |
NVDA101016P00009000
NVDA101016P00010000
|
14 | 10.00 | 9.00 | 0.315 | 0 | 11.29 |
| 2010-10-18 | 2010-11-22 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.280 | 0 | 13.752 |
| 2011-02-09 | 2011-03-18 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.545 | -955.000 | 17.62 |
| 2011-04-13 | 2011-05-20 |
NVDA110521P00016000
NVDA110521P00017000
|
14 | 17.00 | 16.00 | 0.32 | 455.000 | 18.09 |
| 2011-06-08 | 2011-07-15 |
NVDA110716P00016000
NVDA110716P00017000
|
14 | 17.00 | 16.00 | 0.31 | -966.000 | 14.1 |
| 2011-07-15 | 2011-08-22 |
NVDA110820P00013000
NVDA110820P00014000
|
16 | 14.00 | 13.00 | 0.375 | -1600.00 | 11.73 |
| 2011-09-14 | 2011-10-21 |
NVDA111022P00014000
NVDA111022P00015000
|
16 | 15.00 | 14.00 | 0.380 | -240.000 | 14.48 |
| 2011-11-09 | 2011-12-16 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.36 | -187.500 | 13.51 |
| 2011-12-20 | 2012-01-23 |
NVDA120121P00012500
NVDA120121P00014000
|
10 | 14.00 | 12.50 | 0.52 | 0 | 14.22 |
| 2012-02-08 | 2012-03-16 |
NVDA120317P00015000
NVDA120317P00016000
|
15 | 16.00 | 15.00 | 0.35 | -975.00 | 14.6 |
| 2012-04-11 | 2012-05-18 |
NVDA120519P00013000
NVDA120519P00014000
|
15 | 14.00 | 13.00 | 0.355 | -960.000 | 12.08 |
| 2012-06-13 | 2012-07-20 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.33 | 462.000 | 12.805 |
| 2012-10-16 | 2012-11-19 |
NVDA121117P00012000
NVDA121117P00013000
|
14 | 13.00 | 12.00 | 0.325 | -1400.00 | 11.38 |
| 2013-01-09 | 2013-02-15 |
NVDA130216P00011000
NVDA130216P00012000
|
14 | 12.00 | 11.00 | 0.320 | 448.000 | 12.731 |
| 2013-04-12 | 2013-05-20 |
NVDA130518P00012000
NVDA130518P00013000
|
15 | 13.00 | 12.00 | 0.34 | 0 | 14.87 |
| 2013-06-12 | 2013-07-19 |
NVDA130720P00013000
NVDA130720P00014000
|
15 | 14.00 | 13.00 | 0.34 | 510.000 | 14.24 |
| 2013-08-14 | 2013-09-20 |
NVDA130921P00014000
NVDA130921P00015000
|
15 | 15.00 | 14.00 | 0.35 | 525.000 | 15.795 |
| 2013-09-20 | 2013-10-25 |
NVDA131025P00015000
NVDA131025P00015500
|
28 | 15.50 | 15.00 | 0.15 | -308.000 | 15.24 |
| 2013-10-25 | 2013-11-29 |
NVDA131129P00014500
NVDA131129P00015000
|
31 | 15.00 | 14.50 | 0.18 | 558.000 | 15.6 |
| 2013-11-29 | 2014-01-03 |
NVDA140103P00015000
NVDA140103P00015500
|
31 | 15.50 | 15.00 | 0.18 | 558.000 | 15.67 |
| 2014-01-03 | 2014-02-07 |
NVDA140207P00015000
NVDA140207P00015500
|
30 | 15.50 | 15.00 | 0.175 | 525.000 | 15.87 |
| 2014-02-07 | 2014-03-14 |
NVDA140314P00015000
NVDA140314P00015500
|
30 | 15.50 | 15.00 | 0.175 | 480.000 | 17.82 |
| 2014-03-18 | 2014-04-24 |
NVDA140425P00017500
NVDA140425P00018000
|
32 | 18.00 | 17.50 | 0.19 | 608.00 | 18.73 |
| 2014-04-24 | 2014-05-30 |
NVDA140530P00018500
NVDA140530P00019000
|
34 | 19.00 | 18.50 | 0.21 | 731.000 | 19 |
| 2014-05-30 | 2014-07-03 |
NVDA140703P00018500
NVDA140703P00019000
|
34 | 19.00 | 18.50 | 0.210 | 221.000 | 18.85 |
| 2014-07-03 | 2014-08-08 |
NVDA140808P00018000
NVDA140808P00018500
|
29 | 18.50 | 18.00 | 0.160 | 464.000 | 19 |
| 2014-08-08 | 2014-09-12 |
NVDA140912P00018500
NVDA140912P00019000
|
37 | 19.00 | 18.50 | 0.23 | 851.00 | 19.12 |
| 2014-09-12 | 2014-10-20 |
NVDA141018P00018000
NVDA141018P00019000
|
14 | 19.00 | 18.00 | 0.325 | -1400.00 | 17.42 |
| 2014-10-20 | 2014-11-24 |
NVDA141122P00017000
NVDA141122P00017500
|
35 | 17.50 | 17.00 | 0.220 | 0 | 20.455 |
| 2014-11-24 | 2014-12-26 |
NVDA141226P00020000
NVDA141226P00020500
|
32 | 20.50 | 20.00 | 0.195 | 608.000 | 20.59 |
| 2014-12-26 | 2015-01-30 |
NVDA150130P00020000
NVDA150130P00020500
|
32 | 20.50 | 20.00 | 0.195 | -1136.000 | 19.205 |
| 2015-01-30 | 2015-03-06 |
NVDA150306P00018500
NVDA150306P00019000
|
33 | 19.00 | 18.50 | 0.205 | 759.000 | 22.55 |
| 2015-03-06 | 2015-04-10 |
NVDA150410P00022000
NVDA150410P00022500
|
36 | 22.50 | 22.00 | 0.225 | 720.000 | 22.76 |
| 2015-04-10 | 2015-05-15 |
NVDA150515P00021000
NVDA150515P00022000
|
13 | 22.00 | 21.00 | 0.265 | -552.500 | 21.3 |
| 2015-05-15 | 2015-06-19 |
NVDA150619P00020000
NVDA150619P00021000
|
14 | 21.00 | 20.00 | 0.300 | 378.000 | 21.87 |
| 2015-06-19 | 2015-07-24 |
NVDA150724P00021000
NVDA150724P00021500
|
29 | 21.50 | 21.00 | 0.165 | -841.000 | 19.42 |
| 2015-07-27 | 2015-08-28 |
NVDA150828P00018500
NVDA150828P00019000
|
32 | 19.00 | 18.50 | 0.195 | 832.000 | 22.73 |
| 2015-08-28 | 2015-10-02 |
NVDA151002P00022000
NVDA151002P00022500
|
33 | 22.50 | 22.00 | 0.20 | 726.000 | 24.8 |
| 2015-10-05 | 2015-11-06 |
NVDA151106P00025000
NVDA151106P00025500
|
38 | 25.50 | 25.00 | 0.24 | 684.00 | 31.55 |
| 2015-11-06 | 2015-12-11 |
NVDA151211P00031000
NVDA151211P00031500
|
37 | 31.50 | 31.00 | 0.230 | 962.000 | 32.49 |
| 2015-12-11 | 2016-01-15 |
NVDA160115P00031000
NVDA160115P00032000
|
15 | 32.00 | 31.00 | 0.360 | -922.500 | 27.11 |
| 2016-01-15 | 2016-02-19 |
NVDA160219P00026000
NVDA160219P00027000
|
17 | 27.00 | 26.00 | 0.435 | 705.500 | 30.44 |
| 2016-02-19 | 2016-03-24 |
NVDA160324P00030000
NVDA160324P00030500
|
38 | 30.50 | 30.00 | 0.240 | 893.000 | 34.48 |
| 2016-03-24 | 2016-04-29 |
NVDA160429P00034000
NVDA160429P00034500
|
37 | 34.50 | 34.00 | 0.235 | 869.500 | 35.53 |
| 2016-05-02 | 2016-06-03 |
NVDA160603P00035500
NVDA160603P00036000
|
37 | 36.00 | 35.50 | 0.23 | 666.000 | 46.48 |
| 2016-06-03 | 2016-07-08 |
NVDA160708P00046000
NVDA160708P00046500
|
37 | 46.50 | 46.00 | 0.23 | 851.000 | 50.85 |
| 2016-07-08 | 2016-08-12 |
NVDA160812P00050500
NVDA160812P00051000
|
39 | 51.00 | 50.50 | 0.245 | 955.500 | 63.04 |
| 2016-08-16 | 2016-09-22 |
NVDA160923P00062000
NVDA160923P00062500
|
38 | 62.50 | 62.00 | 0.240 | 931.000 | 64.95 |
| 2016-09-22 | 2016-10-28 |
NVDA161028P00064500
NVDA161028P00065000
|
36 | 65.00 | 64.50 | 0.225 | 990.000 | 70.56 |
| 2016-11-08 | 2016-12-15 |
NVDA161216P00065000
NVDA161216P00070000
|
3 | 70.00 | 65.00 | 1.795 | 538.500 | 100.41 |
| 2016-12-15 | 2017-01-20 |
NVDA170120P00090000
NVDA170120P00095000
|
2 | 95.00 | 90.00 | 1.455 | 291.000 | 104.01 |
| 2017-02-07 | 2017-03-16 |
NVDA170317P00115000
NVDA170317P00120000
|
3 | 120.00 | 115.00 | 2.400 | -780.000 | 106.07 |
| 2017-03-16 | 2017-04-21 |
NVDA170421P00095000
NVDA170421P00100000
|
2 | 100.00 | 95.00 | 1.285 | 257.000 | 101.68 |
| 2017-04-24 | 2017-05-26 |
NVDA170526P00102000
NVDA170526P00103000
|
19 | 103.00 | 102.00 | 0.475 | -674.500 | 141.84 |
| 2017-06-05 | 2017-07-07 |
NVDA170707P00147000
NVDA170707P00148000
|
19 | 148.00 | 147.00 | 0.475 | -731.500 | 146.76 |
| 2017-07-11 | 2017-08-17 |
NVDA170818P00150000
NVDA170818P00155000
|
3 | 155.00 | 150.00 | 2.350 | 681.000 | 161.5 |
| 2017-08-17 | 2017-09-22 |
NVDA170922P00160000
NVDA170922P00162500
|
7 | 162.50 | 160.00 | 1.175 | 822.500 | 179 |
| 2017-09-22 | 2017-10-27 |
NVDA171027P00177500
NVDA171027P00180000
|
7 | 180.00 | 177.50 | 1.225 | 857.500 | 201.86 |
| 2017-10-30 | 2017-12-01 |
NVDA171201P00202500
NVDA171201P00205000
|
7 | 205.00 | 202.50 | 1.20 | -962.500 | 197.68 |
| 2017-12-01 | 2018-01-05 |
NVDA180105P00195000
NVDA180105P00197500
|
7 | 197.50 | 195.00 | 1.125 | 787.500 | 215.4 |
| 2018-01-09 | 2018-02-15 |
NVDA180216P00215000
NVDA180216P00220000
|
3 | 220.00 | 215.00 | 2.25 | 666.000 | 243.84 |
| 2018-02-23 | 2018-03-29 |
NVDA180329P00245000
NVDA180329P00247500
|
7 | 247.50 | 245.00 | 1.225 | -945.000 | 231.59 |
| 2018-04-10 | 2018-05-17 |
NVDA180518P00225000
NVDA180518P00230000
|
3 | 230.00 | 225.00 | 2.400 | 718.500 | 245.94 |
| 2018-05-17 | 2018-06-22 |
NVDA180622P00245000
NVDA180622P00247500
|
7 | 247.50 | 245.00 | 1.175 | 826.000 | 250.95 |
| 2018-06-25 | 2018-07-27 |
NVDA180727P00237500
NVDA180727P00240000
|
7 | 240.00 | 237.50 | 1.150 | 805.000 | 252.02 |
| 2018-07-27 | 2018-08-31 |
NVDA180831P00250000
NVDA180831P00252500
|
7 | 252.50 | 250.00 | 1.150 | 798.000 | 280.68 |
| 2018-08-31 | 2018-10-05 |
NVDA181005P00277500
NVDA181005P00280000
|
7 | 280.00 | 277.50 | 1.100 | -1120.000 | 269.86 |
| 2018-10-05 | 2018-11-09 |
NVDA181109P00267500
NVDA181109P00270000
|
7 | 270.00 | 267.50 | 1.125 | -507.500 | 205.67 |
| 2018-11-09 | 2018-12-14 |
NVDA181214P00205000
NVDA181214P00207500
|
7 | 207.50 | 205.00 | 1.20 | -840.00 | 146.45 |
| 2018-12-14 | 2019-01-18 |
NVDA190118P00140000
NVDA190118P00145000
|
3 | 145.00 | 140.00 | 2.075 | 622.500 | 156.93 |
| 2019-01-18 | 2019-02-22 |
NVDA190222P00155000
NVDA190222P00157500
|
7 | 157.50 | 155.00 | 1.175 | 822.500 | 159.19 |
| 2019-02-22 | 2019-03-29 |
NVDA190329P00157500
NVDA190329P00160000
|
7 | 160.00 | 157.50 | 1.175 | 822.500 | 179.56 |
| 2019-03-29 | 2019-05-03 |
NVDA190503P00177500
NVDA190503P00180000
|
7 | 180.00 | 177.50 | 1.175 | 822.500 | 183.01 |
| 2019-05-06 | 2019-06-07 |
NVDA190607P00177500
NVDA190607P00180000
|
7 | 180.00 | 177.50 | 1.175 | -1050.000 | 145.5 |
| 2019-06-07 | 2019-07-12 |
NVDA190712P00145000
NVDA190712P00146000
|
19 | 146.00 | 145.00 | 0.475 | 902.500 | 167.61 |
| 2019-07-12 | 2019-08-16 |
NVDA190816P00160000
NVDA190816P00165000
|
3 | 165.00 | 160.00 | 1.975 | -898.500 | 159.56 |
| 2019-08-16 | 2019-09-20 |
NVDA190920P00155000
NVDA190920P00160000
|
3 | 160.00 | 155.00 | 2.150 | 645.000 | 172.69 |
| 2019-09-20 | 2019-10-25 |
NVDA191025P00170000
NVDA191025P00172500
|
6 | 172.50 | 170.00 | 1.05 | 630.000 | 204.54 |
| 2019-10-25 | 2019-11-29 |
NVDA191129P00202500
NVDA191129P00205000
|
7 | 205.00 | 202.50 | 1.200 | 840.000 | 216.74 |
| 2019-11-29 | 2020-01-03 |
NVDA200103P00215000
NVDA200103P00217500
|
7 | 217.50 | 215.00 | 1.225 | 854.000 | 236.07 |
| 2020-01-03 | 2020-02-07 |
NVDA200207P00232500
NVDA200207P00235000
|
7 | 235.00 | 232.50 | 1.150 | 805.000 | 251.59 |
| 2020-02-07 | 2020-03-13 |
NVDA200313P00250000
NVDA200313P00252500
|
7 | 252.50 | 250.00 | 1.225 | -700.000 | 240.84 |
| 2020-03-16 | 2020-04-17 |
NVDA200417P00200000
NVDA200417P00205000
|
3 | 205.00 | 200.00 | 2.00 | 600.000 | 292.32 |
| 2020-04-23 | 2020-05-29 |
NVDA200529P00285000
NVDA200529P00287500
|
7 | 287.50 | 285.00 | 1.225 | 857.500 | 355.02 |
| 2020-05-29 | 2020-07-02 |
NVDA200702P00355000
NVDA200702P00357500
|
6 | 357.50 | 355.00 | 1.025 | 0 | 384.49 |
| 2020-07-02 | 2020-08-07 |
NVDA200807P00382500
NVDA200807P00385000
|
7 | 385.00 | 382.50 | 1.20 | 840.00 | 447.98 |
| 2020-08-13 | 2020-09-18 |
NVDA200918P00455000
NVDA200918P00460000
|
3 | 460.00 | 455.00 | 2.425 | 0 | 487.57 |
| 2020-09-23 | 2020-10-30 |
NVDA201030P00487500
NVDA201030P00490000
|
6 | 490.00 | 487.50 | 1.025 | 600.000 | 501.36 |
| 2020-11-02 | 2020-12-04 |
NVDA201204P00507500
NVDA201204P00510000
|
6 | 510.00 | 507.50 | 1.000 | 600.000 | 542.33 |
| 2020-12-04 | 2021-01-08 |
NVDA210108P00542500
NVDA210108P00545000
|
7 | 545.00 | 542.50 | 1.225 | -717.500 | 531.07 |
| 2021-01-08 | 2021-02-12 |
NVDA210212P00530000
NVDA210212P00532500
|
7 | 532.50 | 530.00 | 1.125 | 787.500 | 598.45 |
| 2021-02-26 | 2021-04-01 |
NVDA210401P00550000
NVDA210401P00552500
|
6 | 552.50 | 550.00 | 0.975 | 243.000 | 552.47 |
| 2021-04-01 | 2021-05-07 |
NVDA210507P00552500
NVDA210507P00555000
|
7 | 555.00 | 552.50 | 1.15 | 812.000 | 592.49 |
| 2021-05-13 | 2021-06-18 |
NVDA210618P00545000
NVDA210618P00550000
|
3 | 550.00 | 545.00 | 2.475 | 744.000 | 745.55 |
| 2021-06-29 | 2021-08-05 |
NVDA210806P00800000
NVDA210806P00805000
|
3 | 805.00 | 800.00 | 2.40 | -1500.00 | 203.66 |
| 2021-08-05 | 2021-09-10 |
NVDA210910P00200000
NVDA210910P00205000
|
3 | 205.00 | 200.00 | 2.35 | 705.000 | 224.78 |
| 2021-09-10 | 2021-10-15 |
NVDA211015P00222500
NVDA211015P00225000
|
7 | 225.00 | 222.50 | 1.175 | -1137.500 | 218.62 |
| 2021-10-15 | 2021-11-19 |
NVDA211119P00210000
NVDA211119P00215000
|
3 | 215.00 | 210.00 | 1.825 | 547.500 | 329.85 |
| 2021-11-26 | 2021-12-31 |
NVDA211231P00310000
NVDA211231P00315000
|
3 | 315.00 | 310.00 | 2.175 | -840.000 | 294.11 |
| 2022-01-03 | 2022-02-04 |
NVDA220204P00295000
NVDA220204P00300000
|
3 | 300.00 | 295.00 | 1.875 | -960.000 | 243.19 |
| 2022-02-17 | 2022-03-25 |
NVDA220325P00240000
NVDA220325P00245000
|
3 | 245.00 | 240.00 | 2.225 | 667.500 | 276.92 |
| 2022-03-25 | 2022-04-29 |
NVDA220429P00270000
NVDA220429P00275000
|
3 | 275.00 | 270.00 | 1.800 | -967.500 | 185.47 |
| 2022-05-02 | 2022-06-03 |
NVDA220603P00190000
NVDA220603P00195000
|
3 | 195.00 | 190.00 | 1.875 | -934.500 | 187.2 |
| 2022-06-03 | 2022-07-08 |
NVDA220708P00180000
NVDA220708P00185000
|
3 | 185.00 | 180.00 | 2.100 | -862.500 | 158.38 |
| 2022-07-08 | 2022-08-12 |
NVDA220812P00155000
NVDA220812P00160000
|
3 | 160.00 | 155.00 | 2.20 | 660.000 | 187.09 |
| 2022-08-12 | 2022-09-16 |
NVDA220916P00180000
NVDA220916P00185000
|
3 | 185.00 | 180.00 | 2.125 | -345.000 | 131.98 |
| 2022-09-16 | 2022-10-21 |
NVDA221021P00125000
NVDA221021P00130000
|
3 | 130.00 | 125.00 | 2.025 | -876.000 | 124.66 |
| 2022-10-31 | 2022-12-02 |
NVDA221202P00136000
NVDA221202P00137000
|
19 | 137.00 | 136.00 | 0.475 | 902.500 | 168.76 |
| 2022-12-02 | 2023-01-06 |
NVDA230106P00167500
NVDA230106P00170000
|
7 | 170.00 | 167.50 | 1.225 | -857.500 | 148.59 |
| 2023-01-09 | 2023-02-10 |
NVDA230210P00155000
NVDA230210P00157500
|
7 | 157.50 | 155.00 | 1.200 | 840.000 | 212.65 |
| 2023-02-13 | 2023-03-17 |
NVDA230317P00215000
NVDA230317P00220000
|
3 | 220.00 | 215.00 | 2.425 | 727.500 | 257.25 |
| 2023-03-17 | 2023-04-21 |
NVDA230421P00255000
NVDA230421P00260000
|
3 | 260.00 | 255.00 | 2.375 | 712.500 | 271.19 |
| 2023-04-21 | 2023-05-26 |
NVDA230526P00265000
NVDA230526P00270000
|
3 | 270.00 | 265.00 | 2.125 | 637.500 | 389.46 |
| 2023-06-02 | 2023-07-07 |
NVDA230707P00390000
NVDA230707P00395000
|
3 | 395.00 | 390.00 | 2.25 | 675.000 | 425.03 |
| 2023-07-07 | 2023-08-11 |
NVDA230811P00425000
NVDA230811P00430000
|
3 | 430.00 | 425.00 | 2.45 | -675.00 | 408.55 |
| 2023-08-28 | 2023-09-29 |
NVDA230929P00465000
NVDA230929P00470000
|
3 | 470.00 | 465.00 | 2.375 | -825.000 | 434.99 |
| 2023-10-03 | 2023-11-09 |
NVDA231110P00435000
NVDA231110P00440000
|
3 | 440.00 | 435.00 | 2.275 | 673.500 | 483.35 |
| 2023-11-27 | 2023-12-29 |
NVDA231229P00480000
NVDA231229P00485000
|
3 | 485.00 | 480.00 | 2.450 | 735.000 | 495.22 |
| 2024-01-02 | 2024-02-08 |
NVDA240209P00480000
NVDA240209P00485000
|
3 | 485.00 | 480.00 | 2.450 | 735.000 | 721.33 |
| 2024-03-11 | 2024-04-12 |
NVDA240412P00865000
NVDA240412P00870000
|
3 | 870.00 | 865.00 | 2.15 | 642.000 | 881.86 |
| 2024-05-16 | 2024-06-21 |
NVDA240621P00955000
NVDA240621P00960000
|
3 | 960.00 | 955.00 | 2.050 | -1500.00 | 126.57 |
| 2024-07-12 | 2024-08-16 |
NVDA240816P00129000
NVDA240816P00130000
|
18 | 130.00 | 129.00 | 0.450 | 360.000 | 124.58 |
| 2024-09-18 | 2024-10-25 |
NVDA241025P00114000
NVDA241025P00115000
|
17 | 115.00 | 114.00 | 0.425 | 722.500 | 141.54 |
| 2024-10-30 | 2024-12-06 |
NVDA241206P00141000
NVDA241206P00142000
|
19 | 142.00 | 141.00 | 0.475 | 902.500 | 142.44 |
| 2024-12-09 | 2025-01-10 |
NVDA250110P00139000
NVDA250110P00140000
|
16 | 140.00 | 139.00 | 0.40 | -520.000 | 135.91 |
| 2025-01-15 | 2025-02-21 |
NVDA250221P00136000
NVDA250221P00137000
|
19 | 137.00 | 136.00 | 0.475 | -2109.000 | 134.43 |
| 2025-03-03 | 2025-04-04 |
NVDA250404P00115000
NVDA250404P00116000
|
17 | 116.00 | 115.00 | 0.425 | -1147.500 | 94.31 |
| 2025-04-04 | 2025-05-09 |
NVDA250509P00095000
NVDA250509P00096000
|
17 | 96.00 | 95.00 | 0.425 | 722.500 | 116.65 |
| 2025-05-12 | 2025-06-13 |
NVDA250613P00123000
NVDA250613P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 141.97 |
| 2025-06-13 | 2025-07-18 |
NVDA250718P00135000
NVDA250718P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 172.41 |