| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-22 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 137.500 | 7.99 |
| 2011-01-06 | 2011-01-24 |
NVDA110219P00015000
NVDA110219P00016000
|
11 | 16.00 | 15.00 | 0.11 | 115.500 | 25.63 |
| 2011-02-02 | 2011-02-22 |
NVDA110319P00020000
NVDA110319P00021000
|
11 | 21.00 | 20.00 | 0.14 | -66.00 | 17.62 |
| 2011-05-05 | 2011-05-23 |
NVDA110618P00015000
NVDA110618P00016000
|
11 | 16.00 | 15.00 | 0.15 | 55.000 | 15.805 |
| 2011-08-04 | 2011-08-22 |
NVDA110917P00010000
NVDA110917P00011000
|
11 | 11.00 | 10.00 | 0.16 | -82.500 | 15.46 |
| 2011-10-05 | 2011-10-24 |
NVDA111119P00010000
NVDA111119P00011000
|
11 | 11.00 | 10.00 | 0.165 | 126.500 | 13.93 |
| 2011-11-02 | 2011-11-21 |
NVDA111217P00010000
NVDA111217P00011000
|
11 | 11.00 | 10.00 | 0.135 | 110.000 | 13.51 |
| 2014-02-24 | 2014-03-13 |
NVDA140404P00017000
NVDA140404P00017500
|
24 | 17.50 | 17.00 | 0.085 | -216.000 | 18.15 |
| 2014-04-09 | 2014-04-28 |
NVDA140523P00016500
NVDA140523P00017000
|
23 | 17.00 | 16.50 | 0.080 | 0.000 | 18.49 |
| 2014-04-28 | 2014-05-15 |
NVDA140606P00016000
NVDA140606P00016500
|
22 | 16.50 | 16.00 | 0.065 | 77.000 | 19.03 |
| 2014-06-12 | 2014-06-30 |
NVDA140725P00017500
NVDA140725P00018000
|
24 | 18.00 | 17.50 | 0.085 | -72.000 | 17.79 |
| 2014-07-10 | 2014-07-28 |
NVDA140822P00016500
NVDA140822P00017000
|
23 | 17.00 | 16.50 | 0.08 | -184.00 | 19.08 |
| 2014-07-28 | 2014-08-14 |
NVDA140905P00015500
NVDA140905P00016000
|
24 | 16.00 | 15.50 | 0.09 | 204.000 | 19.97 |
| 2014-08-28 | 2014-09-15 |
NVDA141010P00017500
NVDA141010P00018000
|
24 | 18.00 | 17.50 | 0.09 | 36.000 | 16.845 |
| 2014-10-03 | 2014-10-20 |
NVDA141114P00016000
NVDA141114P00016500
|
23 | 16.50 | 16.00 | 0.08 | -80.500 | 19.785 |
| 2014-10-20 | 2014-11-06 |
NVDA141128P00015000
NVDA141128P00015500
|
24 | 15.50 | 15.00 | 0.085 | 180.000 | 20.97 |
| 2015-03-27 | 2015-04-13 |
NVDA150508P00018500
NVDA150508P00019000
|
24 | 19.00 | 18.50 | 0.085 | 240.000 | 20.825 |
| 2015-04-20 | 2015-05-07 |
NVDA150529P00019500
NVDA150529P00020000
|
23 | 20.00 | 19.50 | 0.080 | 115.000 | 22.13 |
| 2015-06-29 | 2015-07-16 |
NVDA150807P00017500
NVDA150807P00018000
|
23 | 18.00 | 17.50 | 0.07 | 310.500 | 22.98 |
| 2015-07-16 | 2015-08-03 |
NVDA150828P00017500
NVDA150828P00018000
|
24 | 18.00 | 17.50 | 0.085 | 96.000 | 22.73 |
| 2015-09-08 | 2015-09-25 |
NVDA151023P00019500
NVDA151023P00020000
|
23 | 20.00 | 19.50 | 0.080 | 115.000 | 28.59 |
| 2015-10-14 | 2015-11-02 |
NVDA151127P00023500
NVDA151127P00024000
|
25 | 24.00 | 23.50 | 0.100 | 137.500 | 31.39 |
| 2015-11-02 | 2015-11-19 |
NVDA151211P00025000
NVDA151211P00025500
|
26 | 25.50 | 25.00 | 0.120 | 390.000 | 32.49 |
| 2015-11-25 | 2015-12-14 |
NVDA160108P00028000
NVDA160108P00028500
|
24 | 28.50 | 28.00 | 0.085 | 132.000 | 29.63 |
| 2015-12-14 | 2015-12-31 |
NVDA160122P00029000
NVDA160122P00029500
|
24 | 29.50 | 29.00 | 0.085 | 108.000 | 28.45 |
| 2016-01-05 | 2016-01-22 |
NVDA160219P00028000
NVDA160219P00029000
|
11 | 29.00 | 28.00 | 0.16 | -379.500 | 30.44 |
| 2016-01-22 | 2016-02-08 |
NVDA160304P00024500
NVDA160304P00025000
|
24 | 25.00 | 24.50 | 0.095 | -360.000 | 32.55 |
| 2016-02-08 | 2016-02-25 |
NVDA160324P00021000
NVDA160324P00021500
|
26 | 21.50 | 21.00 | 0.125 | 312.000 | 34.48 |
| 2016-02-26 | 2016-03-14 |
NVDA160408P00028000
NVDA160408P00028500
|
24 | 28.50 | 28.00 | 0.085 | 84.000 | 35.66 |
| 2016-03-15 | 2016-04-01 |
NVDA160429P00028000
NVDA160429P00028500
|
24 | 28.50 | 28.00 | 0.095 | 228.000 | 35.53 |
| 2016-04-01 | 2016-04-18 |
NVDA160513P00031500
NVDA160513P00032000
|
25 | 32.00 | 31.50 | 0.10 | 37.500 | 40.98 |
| 2016-04-21 | 2016-05-09 |
NVDA160603P00032000
NVDA160603P00032500
|
24 | 32.50 | 32.00 | 0.09 | -48.00 | 46.48 |
| 2016-05-10 | 2016-05-27 |
NVDA160624P00031500
NVDA160624P00032000
|
24 | 32.00 | 31.50 | 0.09 | 216.00 | 45.73 |
| 2016-06-06 | 2016-06-23 |
NVDA160715P00041000
NVDA160715P00042000
|
11 | 42.00 | 41.00 | 0.15 | 143.00 | 52.7 |
| 2016-06-23 | 2016-07-11 |
NVDA160805P00043000
NVDA160805P00043500
|
25 | 43.50 | 43.00 | 0.110 | 562.500 | 58.2 |
| 2016-07-11 | 2016-07-28 |
NVDA160819P00045000
NVDA160819P00046000
|
11 | 46.00 | 45.00 | 0.165 | 104.500 | 62.26 |
| 2016-07-28 | 2016-08-15 |
NVDA160909P00049000
NVDA160909P00049500
|
24 | 49.50 | 49.00 | 0.095 | 204.000 | 59.52 |
| 2016-08-15 | 2016-09-01 |
NVDA160923P00057500
NVDA160923P00058000
|
25 | 58.00 | 57.50 | 0.105 | 150.000 | 64.95 |
| 2016-09-01 | 2016-09-19 |
NVDA161014P00057000
NVDA161014P00057500
|
23 | 57.50 | 57.00 | 0.08 | 57.500 | 65.99 |
| 2016-09-30 | 2016-10-17 |
NVDA161111P00060000
NVDA161111P00060500
|
25 | 60.50 | 60.00 | 0.110 | 75.000 | 87.97 |
| 2016-10-18 | 2016-11-04 |
NVDA161202P00058500
NVDA161202P00059000
|
24 | 59.00 | 58.50 | 0.095 | -120.000 | 88.45 |
| 2016-11-08 | 2016-11-25 |
NVDA161223P00062000
NVDA161223P00062500
|
24 | 62.50 | 62.00 | 0.095 | 228.000 | 109.78 |
| 2016-11-25 | 2016-12-12 |
NVDA170106P00085500
NVDA170106P00086000
|
25 | 86.00 | 85.50 | 0.100 | -150.000 | 103.1 |
| 2016-12-14 | 2017-01-03 |
NVDA170127P00086000
NVDA170127P00086500
|
25 | 86.50 | 86.00 | 0.105 | 150.000 | 111.77 |
| 2017-01-03 | 2017-01-20 |
NVDA170217P00080000
NVDA170217P00085000
|
2 | 85.00 | 80.00 | 0.92 | 117.000 | 107.23 |
| 2017-01-20 | 2017-02-06 |
NVDA170303P00085000
NVDA170303P00090000
|
2 | 90.00 | 85.00 | 0.845 | 144.000 | 98.43 |
| 2017-02-06 | 2017-02-23 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 0.775 | -221.000 | 106.07 |
| 2017-03-14 | 2017-03-31 |
NVDA170428P00092000
NVDA170428P00092500
|
25 | 92.50 | 92.00 | 0.105 | 387.500 | 104.3 |
| 2017-03-31 | 2017-04-17 |
NVDA170512P00097000
NVDA170512P00097500
|
25 | 97.50 | 97.00 | 0.115 | -275.000 | 127.89 |
| 2017-04-18 | 2017-05-05 |
NVDA170602P00087000
NVDA170602P00088000
|
12 | 88.00 | 87.00 | 0.195 | 510.000 | 143.64 |
| 2017-05-10 | 2017-05-30 |
NVDA170623P00109000
NVDA170623P00110000
|
12 | 110.00 | 109.00 | 0.190 | 228.000 | 153.83 |
| 2017-06-01 | 2017-06-19 |
NVDA170714P00130000
NVDA170714P00131000
|
13 | 131.00 | 130.00 | 0.27 | 312.00 | 164.95 |
| 2017-06-19 | 2017-07-06 |
NVDA170728P00141000
NVDA170728P00142000
|
12 | 142.00 | 141.00 | 0.20 | -390.000 | 164.39 |
| 2017-07-06 | 2017-07-24 |
NVDA170818P00120000
NVDA170818P00125000
|
2 | 125.00 | 120.00 | 0.965 | 172.000 | 161.5 |
| 2017-07-24 | 2017-08-10 |
NVDA170901P00145000
NVDA170901P00146000
|
12 | 146.00 | 145.00 | 0.23 | 186.000 | 170.46 |
| 2017-08-10 | 2017-08-28 |
NVDA170922P00143000
NVDA170922P00144000
|
13 | 144.00 | 143.00 | 0.250 | 240.500 | 179 |
| 2017-08-28 | 2017-09-14 |
NVDA171006P00149000
NVDA171006P00150000
|
11 | 150.00 | 149.00 | 0.160 | 132.000 | 181.3 |
| 2017-09-14 | 2017-10-02 |
NVDA171027P00152500
NVDA171027P00155000
|
4 | 155.00 | 152.50 | 0.425 | 128.000 | 201.86 |
| 2017-10-02 | 2017-10-19 |
NVDA171110P00157500
NVDA171110P00160000
|
4 | 160.00 | 157.50 | 0.490 | 130.000 | 216.14 |
| 2017-10-19 | 2017-11-06 |
NVDA171201P00172500
NVDA171201P00175000
|
4 | 175.00 | 172.50 | 0.470 | 96.000 | 197.68 |
| 2017-11-06 | 2017-11-24 |
NVDA171215P00180000
NVDA171215P00185000
|
2 | 185.00 | 180.00 | 0.95 | 184.00 | 191.56 |
| 2017-11-27 | 2017-12-14 |
NVDA180105P00195000
NVDA180105P00197500
|
4 | 197.50 | 195.00 | 0.425 | -600.000 | 215.4 |
| 2017-12-14 | 2018-01-02 |
NVDA180126P00167500
NVDA180126P00170000
|
4 | 170.00 | 167.50 | 0.44 | 156.000 | 243.33 |
| 2018-01-02 | 2018-01-19 |
NVDA180216P00170000
NVDA180216P00175000
|
2 | 175.00 | 170.00 | 0.785 | 140.000 | 243.84 |
| 2018-01-19 | 2018-02-05 |
NVDA180302P00202500
NVDA180302P00205000
|
5 | 205.00 | 202.50 | 0.550 | -175.000 | 236.54 |
| 2018-02-05 | 2018-02-22 |
NVDA180316P00180000
NVDA180316P00185000
|
2 | 185.00 | 180.00 | 1.100 | 211.000 | 250.48 |
| 2018-02-22 | 2018-03-12 |
NVDA180406P00215000
NVDA180406P00217500
|
4 | 217.50 | 215.00 | 0.475 | 106.000 | 214.25 |
| 2018-03-12 | 2018-03-29 |
NVDA180420P00220000
NVDA180420P00225000
|
2 | 225.00 | 220.00 | 0.87 | -146.000 | 228.71 |
| 2018-04-03 | 2018-04-20 |
NVDA180518P00190000
NVDA180518P00195000
|
2 | 195.00 | 190.00 | 1.00 | 78.00 | 245.94 |
| 2018-04-20 | 2018-05-07 |
NVDA180601P00197500
NVDA180601P00200000
|
4 | 200.00 | 197.50 | 0.475 | 156.000 | 257.62 |
| 2018-05-07 | 2018-05-24 |
NVDA180615P00215000
NVDA180615P00220000
|
2 | 220.00 | 215.00 | 0.845 | 119.000 | 265.26 |
| 2018-05-24 | 2018-06-11 |
NVDA180706P00225000
NVDA180706P00227500
|
4 | 227.50 | 225.00 | 0.415 | 138.000 | 247.33 |
| 2018-06-12 | 2018-06-29 |
NVDA180727P00240000
NVDA180727P00242500
|
4 | 242.50 | 240.00 | 0.415 | -404.000 | 252.02 |
| 2018-06-29 | 2018-07-16 |
NVDA180810P00207500
NVDA180810P00210000
|
4 | 210.00 | 207.50 | 0.45 | 154.000 | 254.79 |
| 2018-07-16 | 2018-08-02 |
NVDA180824P00220000
NVDA180824P00222500
|
4 | 222.50 | 220.00 | 0.45 | 48.000 | 272.22 |
| 2018-08-02 | 2018-08-20 |
NVDA180914P00222500
NVDA180914P00225000
|
4 | 225.00 | 222.50 | 0.475 | 106.000 | 276.43 |
| 2018-08-20 | 2018-09-06 |
NVDA180928P00225000
NVDA180928P00227500
|
4 | 227.50 | 225.00 | 0.395 | 126.000 | 281.02 |
| 2018-09-13 | 2018-10-01 |
NVDA181026P00245000
NVDA181026P00247500
|
4 | 247.50 | 245.00 | 0.425 | 140.000 | 198.29 |
| 2018-10-02 | 2018-10-19 |
NVDA181116P00250000
NVDA181116P00255000
|
2 | 255.00 | 250.00 | 0.800 | -535.000 | 164.43 |
| 2018-10-19 | 2018-11-05 |
NVDA181130P00190000
NVDA181130P00195000
|
2 | 195.00 | 190.00 | 0.900 | -105.000 | 163.43 |
| 2018-11-05 | 2018-11-23 |
NVDA181214P00175000
NVDA181214P00177500
|
4 | 177.50 | 175.00 | 0.475 | -870.000 | 146.45 |
| 2018-11-30 | 2018-12-17 |
NVDA190111P00143000
NVDA190111P00144000
|
12 | 144.00 | 143.00 | 0.210 | -348.000 | 148.83 |
| 2018-12-17 | 2019-01-03 |
NVDA190125P00120000
NVDA190125P00125000
|
2 | 125.00 | 120.00 | 0.935 | -178.000 | 160.15 |
| 2019-01-03 | 2019-01-22 |
NVDA190215P00100000
NVDA190215P00105000
|
2 | 105.00 | 100.00 | 0.89 | 147.000 | 157.34 |
| 2019-01-28 | 2019-02-14 |
NVDA190308P00115000
NVDA190308P00120000
|
2 | 120.00 | 115.00 | 0.910 | 141.000 | 150.64 |
| 2019-02-14 | 2019-03-04 |
NVDA190329P00130000
NVDA190329P00135000
|
2 | 135.0 | 130.0 | 0.870 | 99.000 | 179.56 |
| 2019-03-04 | 2019-03-21 |
NVDA190412P00140000
NVDA190412P00141000
|
12 | 141.00 | 140.00 | 0.185 | 216.000 | 190.01 |
| 2019-03-22 | 2019-04-08 |
NVDA190503P00155000
NVDA190503P00157500
|
4 | 157.50 | 155.00 | 0.440 | 160.000 | 183.01 |
| 2019-04-08 | 2019-04-25 |
NVDA190517P00165000
NVDA190517P00170000
|
2 | 170.00 | 165.00 | 0.90 | -15.000 | 156.53 |
| 2019-04-25 | 2019-05-13 |
NVDA190607P00162500
NVDA190607P00165000
|
4 | 165.00 | 162.50 | 0.405 | -398.000 | 145.5 |
| 2019-05-13 | 2019-05-30 |
NVDA190621P00130000
NVDA190621P00135000
|
2 | 135.00 | 130.00 | 0.840 | -120.000 | 151.76 |
| 2019-06-03 | 2019-06-20 |
NVDA190712P00110000
NVDA190712P00115000
|
2 | 115.00 | 110.00 | 0.635 | 122.000 | 167.61 |
| 2019-06-20 | 2019-07-08 |
NVDA190802P00138000
NVDA190802P00139000
|
12 | 139.00 | 138.00 | 0.190 | 120.000 | 161.19 |
| 2019-07-08 | 2019-07-25 |
NVDA190816P00135000
NVDA190816P00140000
|
2 | 140.00 | 135.00 | 0.86 | 139.000 | 159.56 |
| 2019-07-25 | 2019-08-12 |
NVDA190906P00152500
NVDA190906P00155000
|
5 | 155.00 | 152.50 | 0.500 | -412.500 | 178.65 |
| 2019-08-12 | 2019-08-29 |
NVDA190920P00125000
NVDA190920P00130000
|
2 | 130.00 | 125.00 | 0.805 | 145.000 | 172.69 |
| 2019-08-29 | 2019-09-16 |
NVDA191011P00148000
NVDA191011P00149000
|
12 | 149.00 | 148.00 | 0.180 | 186.000 | 185.99 |
| 2019-09-16 | 2019-10-03 |
NVDA191025P00160000
NVDA191025P00162500
|
4 | 162.50 | 160.00 | 0.395 | 36.000 | 204.54 |
| 2019-10-03 | 2019-10-21 |
NVDA191115P00150000
NVDA191115P00155000
|
2 | 155.00 | 150.00 | 0.71 | 108.00 | 204.19 |
| 2019-10-21 | 2019-11-07 |
NVDA191129P00172500
NVDA191129P00175000
|
4 | 175.00 | 172.50 | 0.45 | 114.000 | 216.74 |
| 2019-11-07 | 2019-11-25 |
NVDA191220P00180000
NVDA191220P00185000
|
2 | 185.00 | 180.00 | 0.900 | 155.000 | 239.37 |
| 2019-11-25 | 2019-12-12 |
NVDA200103P00200000
NVDA200103P00202500
|
4 | 202.50 | 200.00 | 0.445 | 98.000 | 236.07 |
| 2019-12-12 | 2019-12-30 |
NVDA200124P00200000
NVDA200124P00202500
|
4 | 202.50 | 200.00 | 0.425 | 130.000 | 250.48 |
| 2020-01-03 | 2020-01-21 |
NVDA200214P00210000
NVDA200214P00212500
|
4 | 212.50 | 210.00 | 0.475 | 108.000 | 289.79 |
| 2020-01-23 | 2020-02-10 |
NVDA200306P00220000
NVDA200306P00225000
|
2 | 225.00 | 220.00 | 0.840 | 83.000 | 266.04 |
| 2020-02-10 | 2020-02-27 |
NVDA200320P00230000
NVDA200320P00235000
|
2 | 235.00 | 230.00 | 0.925 | -75.000 | 205.75 |
| 2020-02-28 | 2020-03-16 |
NVDA200409P00215000
NVDA200409P00220000
|
2 | 220.00 | 215.00 | 0.850 | -580.000 | 262.95 |
| 2020-03-17 | 2020-04-03 |
NVDA200501P00165000
NVDA200501P00170000
|
2 | 170.00 | 165.00 | 1.150 | 228.000 | 282.78 |
| 2020-04-03 | 2020-04-20 |
NVDA200515P00195000
NVDA200515P00200000
|
2 | 200.00 | 195.00 | 0.825 | 132.000 | 339.63 |
| 2020-04-20 | 2020-05-07 |
NVDA200529P00240000
NVDA200529P00242500
|
5 | 242.50 | 240.00 | 0.70 | 255.000 | 355.02 |
| 2020-05-07 | 2020-05-26 |
NVDA200619P00255000
NVDA200619P00260000
|
2 | 260.00 | 255.00 | 0.80 | 163.000 | 370.45 |
| 2020-05-28 | 2020-06-15 |
NVDA200710P00290000
NVDA200710P00295000
|
2 | 295.00 | 290.00 | 0.800 | 108.000 | 419.17 |
| 2020-06-15 | 2020-07-02 |
NVDA200724P00320000
NVDA200724P00322500
|
5 | 322.50 | 320.00 | 0.500 | 200.000 | 407.78 |
| 2020-07-02 | 2020-07-20 |
NVDA200814P00335000
NVDA200814P00340000
|
2 | 340.00 | 335.00 | 0.875 | 103.000 | 462.56 |
| 2020-07-20 | 2020-08-06 |
NVDA200828P00365000
NVDA200828P00370000
|
2 | 370.00 | 365.00 | 1.050 | 182.000 | 525.91 |
| 2020-08-06 | 2020-08-24 |
NVDA200918P00390000
NVDA200918P00395000
|
2 | 395.00 | 390.00 | 0.95 | 192.00 | 487.57 |
| 2020-08-24 | 2020-09-10 |
NVDA201002P00450000
NVDA201002P00452500
|
4 | 452.50 | 450.00 | 0.475 | -100.000 | 522.49 |
| 2020-09-10 | 2020-09-28 |
NVDA201023P00415000
NVDA201023P00420000
|
2 | 420.00 | 415.00 | 1.20 | 183.000 | 543.61 |
| 2020-09-28 | 2020-10-15 |
NVDA201106P00450000
NVDA201106P00455000
|
2 | 455.00 | 450.00 | 1.075 | 174.000 | 582.48 |
| 2020-10-15 | 2020-11-02 |
NVDA201127P00480000
NVDA201127P00485000
|
2 | 485.00 | 480.00 | 1.100 | -160.000 | 530.45 |
| 2020-11-02 | 2020-11-19 |
NVDA201211P00430000
NVDA201211P00435000
|
2 | 435.00 | 430.00 | 1.05 | 199.000 | 520.53 |
| 2020-11-19 | 2020-12-07 |
NVDA201231P00470000
NVDA201231P00475000
|
2 | 475.00 | 470.00 | 1.025 | 114.000 | 522.2 |
| 2020-12-07 | 2020-12-24 |
NVDA210115P00485000
NVDA210115P00490000
|
2 | 490.00 | 485.00 | 1.075 | -10.000 | 514.38 |
| 2020-12-28 | 2021-01-14 |
NVDA210205P00460000
NVDA210205P00465000
|
2 | 465.00 | 460.00 | 0.875 | 69.000 | 543.64 |
| 2021-01-14 | 2021-02-01 |
NVDA210226P00460000
NVDA210226P00465000
|
2 | 465.00 | 460.00 | 1.10 | 70.000 | 548.58 |
| 2021-02-01 | 2021-02-18 |
NVDA210312P00460000
NVDA210312P00465000
|
2 | 465.00 | 460.00 | 1.050 | 177.000 | 514.24 |
| 2021-02-18 | 2021-03-08 |
NVDA210401P00515000
NVDA210401P00520000
|
2 | 520.00 | 515.00 | 1.050 | -595.000 | 552.47 |
| 2021-03-08 | 2021-03-25 |
NVDA210416P00400000
NVDA210416P00405000
|
2 | 405.00 | 400.00 | 0.90 | 160.000 | 636.5 |
| 2021-03-25 | 2021-04-12 |
NVDA210507P00445000
NVDA210507P00450000
|
2 | 450.00 | 445.00 | 1.275 | 259.000 | 592.49 |
| 2021-04-12 | 2021-04-29 |
NVDA210521P00545000
NVDA210521P00550000
|
2 | 550.00 | 545.00 | 1.000 | 114.000 | 599.67 |
| 2021-04-29 | 2021-05-17 |
NVDA210611P00545000
NVDA210611P00550000
|
2 | 550.00 | 545.00 | 0.925 | -205.000 | 713.01 |
| 2021-05-17 | 2021-06-03 |
NVDA210625P00500000
NVDA210625P00505000
|
2 | 505.00 | 500.00 | 0.875 | 170.000 | 761.24 |
| 2021-06-03 | 2021-06-21 |
NVDA210716P00605000
NVDA210716P00610000
|
2 | 610.00 | 605.00 | 0.90 | 147.000 | 726.44 |
| 2021-06-21 | 2021-07-08 |
NVDA210730P00660000
NVDA210730P00665000
|
2 | 665.00 | 660.00 | 0.95 | 135.000 | 194.99 |
| 2021-07-08 | 2021-07-26 |
NVDA210820P00695000
NVDA210820P00700000
|
2 | 700.00 | 695.00 | 0.900 | -1000.00 | 208.16 |
| 2021-07-30 | 2021-08-16 |
NVDA210910P00170000
NVDA210910P00175000
|
2 | 175.00 | 170.00 | 0.895 | 92.000 | 224.78 |
| 2021-08-18 | 2021-09-07 |
NVDA211001P00165000
NVDA211001P00170000
|
2 | 170.00 | 165.00 | 0.890 | 168.000 | 207.42 |
| 2021-09-30 | 2021-10-18 |
NVDA211112P00175000
NVDA211112P00180000
|
2 | 180.00 | 175.00 | 0.715 | 126.000 | 303.9 |
| 2021-10-25 | 2021-11-11 |
NVDA211203P00200000
NVDA211203P00205000
|
2 | 205.00 | 200.00 | 0.755 | 141.000 | 306.93 |
| 2021-11-11 | 2021-11-29 |
NVDA211223P00260000
NVDA211223P00265000
|
2 | 265.00 | 260.00 | 1.050 | 168.000 | 296.4 |
| 2021-11-29 | 2021-12-16 |
NVDA220107P00285000
NVDA220107P00290000
|
2 | 290.00 | 285.00 | 0.90 | -365.000 | 272.47 |
| 2021-12-16 | 2022-01-03 |
NVDA220128P00235000
NVDA220128P00240000
|
2 | 240.00 | 235.00 | 0.975 | 156.000 | 228.4 |
| 2022-01-03 | 2022-01-20 |
NVDA220211P00260000
NVDA220211P00265000
|
2 | 265.00 | 260.00 | 0.875 | -605.000 | 239.49 |
| 2022-01-28 | 2022-02-14 |
NVDA220311P00185000
NVDA220311P00190000
|
2 | 190.00 | 185.00 | 1.025 | 105.000 | 221 |
| 2022-02-14 | 2022-03-03 |
NVDA220325P00195000
NVDA220325P00200000
|
2 | 200.00 | 195.00 | 0.950 | 70.000 | 276.92 |
| 2022-03-03 | 2022-03-21 |
NVDA220414P00195000
NVDA220414P00200000
|
2 | 200.00 | 195.00 | 0.875 | 144.000 | 212.58 |
| 2022-03-21 | 2022-04-07 |
NVDA220429P00225000
NVDA220429P00230000
|
2 | 230.00 | 225.00 | 0.85 | -105.000 | 185.47 |
| 2022-04-07 | 2022-04-25 |
NVDA220520P00200000
NVDA220520P00205000
|
2 | 205.00 | 200.00 | 0.775 | -525.000 | 166.94 |
| 2022-04-25 | 2022-05-12 |
NVDA220603P00160000
NVDA220603P00165000
|
2 | 165.00 | 160.00 | 0.925 | -255.000 | 187.2 |
| 2022-05-12 | 2022-05-31 |
NVDA220624P00120000
NVDA220624P00130000
|
1 | 130.00 | 120.00 | 1.725 | 152.000 | 171.26 |
| 2022-05-31 | 2022-06-17 |
NVDA220715P00150000
NVDA220715P00155000
|
2 | 155.00 | 150.00 | 0.80 | -220.000 | 157.62 |
| 2022-06-17 | 2022-07-05 |
NVDA220729P00130000
NVDA220729P00135000
|
2 | 135.00 | 130.00 | 1.025 | -8.000 | 181.63 |
| 2022-07-05 | 2022-07-22 |
NVDA220819P00120000
NVDA220819P00125000
|
2 | 125.00 | 120.00 | 0.89 | 149.000 | 178.49 |
| 2022-07-22 | 2022-08-08 |
NVDA220902P00140000
NVDA220902P00145000
|
2 | 145.00 | 140.00 | 0.89 | 81.000 | 136.47 |
| 2022-08-08 | 2022-08-25 |
NVDA220916P00150000
NVDA220916P00155000
|
2 | 155.00 | 150.00 | 0.975 | 95.000 | 131.98 |
| 2022-08-25 | 2022-09-12 |
NVDA221007P00150000
NVDA221007P00155000
|
2 | 155.00 | 150.00 | 0.88 | -444.00 | 120.76 |
| 2022-09-12 | 2022-09-29 |
NVDA221021P00120000
NVDA221021P00125000
|
2 | 125.00 | 120.00 | 0.850 | -300.000 | 124.66 |
| 2022-09-29 | 2022-10-17 |
NVDA221111P00095000
NVDA221111P00100000
|
2 | 100.00 | 95.00 | 0.81 | 23.000 | 163.27 |
| 2022-10-17 | 2022-11-03 |
NVDA221125P00095000
NVDA221125P00100000
|
2 | 100.00 | 95.00 | 0.955 | 154.000 | 162.7 |
| 2022-11-03 | 2022-11-21 |
NVDA221216P00105000
NVDA221216P00110000
|
2 | 110.00 | 105.00 | 0.82 | 145.000 | 165.71 |
| 2022-11-21 | 2022-12-08 |
NVDA221230P00132000
NVDA221230P00133000
|
12 | 133.00 | 132.00 | 0.185 | 174.000 | 146.14 |
| 2022-12-08 | 2022-12-27 |
NVDA230120P00145000
NVDA230120P00147500
|
5 | 147.50 | 145.00 | 0.50 | -487.500 | 178.39 |
| 2022-12-30 | 2023-01-17 |
NVDA230210P00120000
NVDA230210P00125000
|
2 | 125.00 | 120.00 | 0.935 | 175.000 | 212.65 |
| 2023-01-17 | 2023-02-03 |
NVDA230303P00150000
NVDA230303P00152500
|
5 | 152.50 | 150.00 | 0.525 | 222.500 | 238.9 |
| 2023-02-03 | 2023-02-21 |
NVDA230317P00175000
NVDA230317P00180000
|
2 | 180.00 | 175.00 | 0.90 | 5.000 | 257.25 |
| 2023-02-24 | 2023-03-13 |
NVDA230406P00197500
NVDA230406P00200000
|
5 | 200.00 | 197.50 | 0.60 | 90.00 | 270.37 |
| 2023-03-13 | 2023-03-30 |
NVDA230421P00190000
NVDA230421P00195000
|
2 | 195.00 | 190.00 | 0.85 | 161.000 | 271.19 |
| 2023-03-30 | 2023-04-17 |
NVDA230512P00235000
NVDA230512P00240000
|
2 | 240.00 | 235.00 | 0.76 | 124.00 | 283.4 |
| 2023-04-17 | 2023-05-04 |
NVDA230526P00230000
NVDA230526P00235000
|
2 | 235.00 | 230.00 | 0.85 | 103.000 | 389.46 |
| 2023-05-04 | 2023-05-22 |
NVDA230616P00237500
NVDA230616P00240000
|
5 | 240.00 | 237.50 | 0.500 | 150.000 | 426.92 |
| 2023-05-22 | 2023-06-08 |
NVDA230630P00270000
NVDA230630P00275000
|
2 | 275.00 | 270.00 | 0.850 | 166.000 | 423.02 |
| 2023-06-08 | 2023-06-26 |
NVDA230721P00340000
NVDA230721P00345000
|
2 | 345.00 | 340.00 | 0.950 | 134.000 | 443.09 |
| 2023-06-29 | 2023-07-17 |
NVDA230811P00360000
NVDA230811P00365000
|
2 | 365.00 | 360.00 | 0.925 | 161.000 | 408.55 |
| 2023-07-17 | 2023-08-03 |
NVDA230825P00395000
NVDA230825P00400000
|
2 | 400.00 | 395.00 | 1.05 | -50.00 | 460.18 |
| 2023-08-03 | 2023-08-21 |
NVDA230915P00380000
NVDA230915P00385000
|
2 | 385.00 | 380.00 | 1.150 | 100.000 | 439 |
| 2023-08-21 | 2023-09-07 |
NVDA230929P00395000
NVDA230929P00400000
|
2 | 400.00 | 395.00 | 1.100 | 157.000 | 434.99 |
| 2023-09-07 | 2023-09-25 |
NVDA231020P00410000
NVDA231020P00415000
|
2 | 415.00 | 410.00 | 1.000 | -195.000 | 413.87 |
| 2023-09-25 | 2023-10-12 |
NVDA231103P00375000
NVDA231103P00380000
|
2 | 380.00 | 375.00 | 1.000 | 182.000 | 450.05 |
| 2023-10-12 | 2023-10-30 |
NVDA231124P00405000
NVDA231124P00410000
|
2 | 410.00 | 405.00 | 1.200 | -220.000 | 477.76 |
| 2023-10-30 | 2023-11-16 |
NVDA231208P00350000
NVDA231208P00355000
|
2 | 355.00 | 350.00 | 0.950 | 178.000 | 475.06 |
| 2023-11-16 | 2023-12-04 |
NVDA231229P00430000
NVDA231229P00435000
|
2 | 435.00 | 430.00 | 1.000 | -65.000 | 495.22 |
| 2023-12-04 | 2023-12-21 |
NVDA240112P00410000
NVDA240112P00415000
|
2 | 415.00 | 410.00 | 0.95 | 164.00 | 547.1 |
| 2023-12-21 | 2024-01-08 |
NVDA240202P00440000
NVDA240202P00445000
|
2 | 445.00 | 440.00 | 1.00 | 160.000 | 661.6 |
| 2024-01-08 | 2024-01-25 |
NVDA240216P00470000
NVDA240216P00475000
|
2 | 475.00 | 470.00 | 0.875 | 172.000 | 726.13 |
| 2024-01-26 | 2024-02-12 |
NVDA240308P00540000
NVDA240308P00545000
|
2 | 545.00 | 540.00 | 0.975 | 144.000 | 875.2801 |
| 2024-02-12 | 2024-02-29 |
NVDA240328P00625000
NVDA240328P00630000
|
2 | 630.00 | 625.00 | 1.175 | 293.000 | 903.5601 |
| 2024-03-01 | 2024-03-18 |
NVDA240412P00735000
NVDA240412P00740000
|
2 | 740.00 | 735.00 | 1.100 | 90.000 | 881.86 |
| 2024-03-18 | 2024-04-04 |
NVDA240426P00770000
NVDA240426P00775000
|
2 | 775.00 | 770.00 | 1.075 | 50.000 | 877.35 |
| 2024-04-04 | 2024-04-22 |
NVDA240517P00760000
NVDA240517P00765000
|
2 | 765.00 | 760.00 | 1.125 | -130.000 | 924.79 |
| 2024-04-22 | 2024-05-09 |
NVDA240531P00685000
NVDA240531P00690000
|
2 | 690.00 | 685.00 | 1.150 | 174.000 | 1096.33 |
| 2024-05-09 | 2024-05-28 |
NVDA240621P00770000
NVDA240621P00775000
|
2 | 775.00 | 770.00 | 1.200 | 229.000 | 126.57 |
| 2024-06-03 | 2024-06-20 |
NVDA240712P01025000
NVDA240712P01030000
|
2 | 1030.00 | 1025.00 | 1.05 | -1000.00 | 129.24 |
| 2024-06-20 | 2024-07-08 |
NVDA240802P00114000
NVDA240802P00115000
|
12 | 115.00 | 114.00 | 0.23 | -120.00 | 107.27 |
| 2024-07-09 | 2024-07-26 |
NVDA240823P00113000
NVDA240823P00114000
|
13 | 114.00 | 113.00 | 0.25 | -325.000 | 129.37 |
| 2024-07-29 | 2024-08-15 |
NVDA240906P00094000
NVDA240906P00095000
|
12 | 95.00 | 94.00 | 0.21 | 126.000 | 102.83 |
| 2024-08-15 | 2024-09-03 |
NVDA240927P00105000
NVDA240927P00106000
|
12 | 106.00 | 105.00 | 0.190 | -222.000 | 121.4 |
| 2024-09-03 | 2024-09-20 |
NVDA241018P00092000
NVDA241018P00093000
|
12 | 93.00 | 92.00 | 0.190 | 180.000 | 138 |
| 2024-09-20 | 2024-10-07 |
NVDA241101P00101000
NVDA241101P00102000
|
12 | 102.00 | 101.00 | 0.215 | 198.000 | 135.4 |
| 2024-10-07 | 2024-10-24 |
NVDA241115P00111000
NVDA241115P00112000
|
12 | 112.00 | 111.00 | 0.205 | 198.000 | 141.98 |
| 2024-10-25 | 2024-11-11 |
NVDA241206P00121000
NVDA241206P00122000
|
12 | 122.00 | 121.00 | 0.20 | 96.00 | 142.44 |
| 2024-11-11 | 2024-11-29 |
NVDA241220P00127000
NVDA241220P00128000
|
12 | 128.00 | 127.00 | 0.220 | 54.000 | 134.7 |
| 2024-11-29 | 2024-12-16 |
NVDA250110P00124000
NVDA250110P00125000
|
12 | 125.00 | 124.00 | 0.205 | -144.000 | 135.91 |
| 2024-12-18 | 2025-01-06 |
NVDA250131P00114000
NVDA250131P00115000
|
13 | 115.00 | 114.00 | 0.275 | 325.000 | 120.07 |
| 2025-01-06 | 2025-01-23 |
NVDA250214P00130000
NVDA250214P00131000
|
12 | 131.00 | 130.00 | 0.215 | 168.000 | 138.85 |
| 2025-01-24 | 2025-02-10 |
NVDA250307P00120000
NVDA250307P00125000
|
2 | 125.00 | 120.00 | 0.865 | -137.000 | 112.69 |
| 2025-02-10 | 2025-02-27 |
NVDA250321P00114000
NVDA250321P00115000
|
12 | 115.00 | 114.00 | 0.230 | 6.000 | 117.7 |
| 2025-02-28 | 2025-03-17 |
NVDA250411P00100000
NVDA250411P00105000
|
2 | 105.00 | 100.00 | 0.740 | 22.000 | 110.93 |
| 2025-03-17 | 2025-04-03 |
NVDA250425P00104000
NVDA250425P00105000
|
12 | 105.00 | 104.00 | 0.195 | 354.000 | 111.01 |
| 2025-04-03 | 2025-04-21 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 0.695 | -26.000 | 135.4 |
| 2025-04-24 | 2025-05-12 |
NVDA250606P00091000
NVDA250606P00092000
|
12 | 92.00 | 91.00 | 0.21 | 228.00 | 141.72 |
| 2025-05-12 | 2025-05-29 |
NVDA250620P00108000
NVDA250620P00109000
|
12 | 109.00 | 108.00 | 0.21 | 234.000 | 143.85 |
| 2025-05-29 | 2025-06-16 |
NVDA250711P00124000
NVDA250711P00125000
|
12 | 125.00 | 124.00 | 0.215 | 186.000 | 164.92 |
| 2025-06-16 | 2025-07-03 |
NVDA250725P00130000
NVDA250725P00131000
|
12 | 131.00 | 130.00 | 0.170 | 180.000 | 173.5 |
| 2025-07-15 | 2025-08-01 |
NVDA250829P00145000
NVDA250829P00150000
|
2 | 150.00 | 145.00 | 0.84 | 45.000 | 0 |
| 2025-08-01 | 2025-08-18 |
NVDA250912P00145000
NVDA250912P00150000
|
2 | 150.00 | 145.00 | 0.725 | 103.000 | 0 |