| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-30 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 212.500 | 7.99 |
| 2011-01-06 | 2011-02-02 |
NVDA110219P00015000
NVDA110219P00016000
|
11 | 16.00 | 15.00 | 0.11 | 110.000 | 25.63 |
| 2011-02-02 | 2011-03-01 |
NVDA110319P00020000
NVDA110319P00021000
|
11 | 21.00 | 20.00 | 0.14 | -209.00 | 17.62 |
| 2011-05-05 | 2011-06-01 |
NVDA110618P00015000
NVDA110618P00016000
|
11 | 16.00 | 15.00 | 0.15 | 132.000 | 15.805 |
| 2011-08-04 | 2011-08-31 |
NVDA110917P00010000
NVDA110917P00011000
|
11 | 11.00 | 10.00 | 0.16 | 132.000 | 15.46 |
| 2011-10-05 | 2011-11-01 |
NVDA111119P00010000
NVDA111119P00011000
|
11 | 11.00 | 10.00 | 0.165 | 115.500 | 13.93 |
| 2011-11-02 | 2011-11-29 |
NVDA111217P00010000
NVDA111217P00011000
|
11 | 11.00 | 10.00 | 0.135 | 126.500 | 13.51 |
| 2014-02-24 | 2014-03-24 |
NVDA140404P00017000
NVDA140404P00017500
|
24 | 17.50 | 17.00 | 0.085 | 84.000 | 18.15 |
| 2014-04-09 | 2014-05-06 |
NVDA140523P00016500
NVDA140523P00017000
|
23 | 17.00 | 16.50 | 0.080 | 46.000 | 18.49 |
| 2014-06-12 | 2014-07-09 |
NVDA140725P00017500
NVDA140725P00018000
|
24 | 18.00 | 17.50 | 0.085 | 120.000 | 17.79 |
| 2014-07-10 | 2014-08-06 |
NVDA140822P00016500
NVDA140822P00017000
|
23 | 17.00 | 16.50 | 0.08 | -184.00 | 19.08 |
| 2014-08-28 | 2014-09-24 |
NVDA141010P00017500
NVDA141010P00018000
|
24 | 18.00 | 17.50 | 0.09 | 96.00 | 16.845 |
| 2014-10-03 | 2014-10-30 |
NVDA141114P00016000
NVDA141114P00016500
|
23 | 16.50 | 16.00 | 0.08 | 92.00 | 19.785 |
| 2014-10-30 | 2014-11-26 |
NVDA141212P00016000
NVDA141212P00016500
|
24 | 16.50 | 16.00 | 0.095 | 216.000 | 19.63 |
| 2015-03-27 | 2015-04-23 |
NVDA150508P00018500
NVDA150508P00019000
|
24 | 19.00 | 18.50 | 0.085 | 156.000 | 20.825 |
| 2015-06-29 | 2015-07-27 |
NVDA150807P00017500
NVDA150807P00018000
|
23 | 18.00 | 17.50 | 0.07 | 11.500 | 22.98 |
| 2015-07-31 | 2015-08-27 |
NVDA150911P00017000
NVDA150911P00017500
|
24 | 17.50 | 17.00 | 0.085 | 192.000 | 22.65 |
| 2015-09-08 | 2015-10-05 |
NVDA151023P00019500
NVDA151023P00020000
|
23 | 20.00 | 19.50 | 0.080 | 184.000 | 28.59 |
| 2015-10-14 | 2015-11-10 |
NVDA151127P00023500
NVDA151127P00024000
|
25 | 24.00 | 23.50 | 0.100 | 250.000 | 31.39 |
| 2015-11-10 | 2015-12-07 |
NVDA151224P00027500
NVDA151224P00028000
|
24 | 28.00 | 27.50 | 0.085 | 192.000 | 33.17 |
| 2015-12-14 | 2016-01-11 |
NVDA160122P00029000
NVDA160122P00029500
|
24 | 29.50 | 29.00 | 0.085 | -300.000 | 28.45 |
| 2016-01-12 | 2016-02-08 |
NVDA160226P00026000
NVDA160226P00026500
|
24 | 26.50 | 26.00 | 0.095 | -516.000 | 31.68 |
| 2016-02-08 | 2016-03-07 |
NVDA160324P00021000
NVDA160324P00021500
|
26 | 21.50 | 21.00 | 0.125 | 325.000 | 34.48 |
| 2016-03-15 | 2016-04-11 |
NVDA160429P00028000
NVDA160429P00028500
|
24 | 28.50 | 28.00 | 0.095 | 228.000 | 35.53 |
| 2016-04-13 | 2016-05-10 |
NVDA160527P00032000
NVDA160527P00032500
|
23 | 32.50 | 32.00 | 0.080 | 11.500 | 45.9 |
| 2016-05-10 | 2016-06-06 |
NVDA160624P00031500
NVDA160624P00032000
|
24 | 32.00 | 31.50 | 0.09 | 216.00 | 45.73 |
| 2016-06-06 | 2016-07-05 |
NVDA160715P00041000
NVDA160715P00042000
|
11 | 42.00 | 41.00 | 0.15 | 159.500 | 52.7 |
| 2016-07-05 | 2016-08-01 |
NVDA160819P00040000
NVDA160819P00041000
|
11 | 41.00 | 40.00 | 0.155 | 159.500 | 62.26 |
| 2016-08-01 | 2016-08-29 |
NVDA160909P00049500
NVDA160909P00050000
|
24 | 50.00 | 49.50 | 0.095 | 192.000 | 59.52 |
| 2016-09-01 | 2016-09-28 |
NVDA161014P00057000
NVDA161014P00057500
|
23 | 57.50 | 57.00 | 0.08 | 149.500 | 65.99 |
| 2016-09-30 | 2016-10-27 |
NVDA161111P00060000
NVDA161111P00060500
|
25 | 60.50 | 60.00 | 0.110 | 100.000 | 87.97 |
| 2016-11-08 | 2016-12-05 |
NVDA161223P00062000
NVDA161223P00062500
|
24 | 62.50 | 62.00 | 0.095 | 216.000 | 109.78 |
| 2016-12-14 | 2017-01-10 |
NVDA170127P00086000
NVDA170127P00086500
|
25 | 86.50 | 86.00 | 0.105 | 237.500 | 111.77 |
| 2017-01-10 | 2017-02-06 |
NVDA170224P00085000
NVDA170224P00090000
|
2 | 90.00 | 85.00 | 0.960 | 167.000 | 101.46 |
| 2017-02-06 | 2017-03-06 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 0.775 | -337.000 | 106.07 |
| 2017-03-14 | 2017-04-10 |
NVDA170428P00092000
NVDA170428P00092500
|
25 | 92.50 | 92.00 | 0.105 | 12.500 | 104.3 |
| 2017-04-18 | 2017-05-15 |
NVDA170602P00087000
NVDA170602P00088000
|
12 | 88.00 | 87.00 | 0.195 | 228.000 | 143.64 |
| 2017-05-15 | 2017-06-12 |
NVDA170623P00121000
NVDA170623P00122000
|
12 | 122.00 | 121.00 | 0.210 | 234.000 | 153.83 |
| 2017-06-12 | 2017-07-10 |
NVDA170721P00125000
NVDA170721P00130000
|
2 | 130.00 | 125.00 | 0.705 | 125.000 | 168.1 |
| 2017-07-10 | 2017-08-07 |
NVDA170818P00125000
NVDA170818P00130000
|
2 | 130.00 | 125.00 | 0.775 | 143.000 | 161.5 |
| 2017-08-07 | 2017-09-05 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 0.87 | 143.000 | 180.11 |
| 2017-09-13 | 2017-10-10 |
NVDA171027P00152500
NVDA171027P00155000
|
4 | 155.00 | 152.50 | 0.415 | 154.000 | 201.86 |
| 2017-10-10 | 2017-11-06 |
NVDA171124P00165000
NVDA171124P00167500
|
5 | 167.50 | 165.00 | 0.555 | 242.500 | 216.96 |
| 2017-11-06 | 2017-12-04 |
NVDA171215P00180000
NVDA171215P00185000
|
2 | 185.00 | 180.00 | 0.95 | -190.00 | 191.56 |
| 2017-12-04 | 2018-01-02 |
NVDA180112P00165000
NVDA180112P00167500
|
4 | 167.50 | 165.00 | 0.455 | 174.000 | 222.98 |
| 2018-01-02 | 2018-01-29 |
NVDA180216P00170000
NVDA180216P00175000
|
2 | 175.00 | 170.00 | 0.785 | 149.000 | 243.84 |
| 2018-01-29 | 2018-02-26 |
NVDA180309P00215000
NVDA180309P00217500
|
5 | 217.50 | 215.00 | 0.575 | 260.000 | 245.33 |
| 2018-02-26 | 2018-03-26 |
NVDA180406P00220000
NVDA180406P00222500
|
4 | 222.50 | 220.00 | 0.445 | 78.000 | 214.25 |
| 2018-03-26 | 2018-04-23 |
NVDA180504P00215000
NVDA180504P00217500
|
4 | 217.50 | 215.00 | 0.465 | -98.000 | 239.06 |
| 2018-04-23 | 2018-05-21 |
NVDA180601P00195000
NVDA180601P00197500
|
5 | 197.50 | 195.00 | 0.50 | 252.500 | 257.62 |
| 2018-05-21 | 2018-06-18 |
NVDA180629P00220000
NVDA180629P00222500
|
4 | 222.50 | 220.00 | 0.420 | 164.000 | 236.9 |
| 2018-06-18 | 2018-07-16 |
NVDA180727P00242500
NVDA180727P00245000
|
4 | 245.00 | 242.50 | 0.395 | -146.000 | 252.02 |
| 2018-07-16 | 2018-08-13 |
NVDA180824P00220000
NVDA180824P00222500
|
4 | 222.50 | 220.00 | 0.45 | 112.000 | 272.22 |
| 2018-08-13 | 2018-09-10 |
NVDA180921P00225000
NVDA180921P00230000
|
2 | 230.00 | 225.00 | 0.835 | 156.000 | 263.45 |
| 2018-09-13 | 2018-10-10 |
NVDA181026P00245000
NVDA181026P00247500
|
4 | 247.50 | 245.00 | 0.425 | -260.000 | 198.29 |
| 2018-10-11 | 2018-11-07 |
NVDA181123P00195000
NVDA181123P00200000
|
2 | 200.00 | 195.00 | 0.875 | -105.000 | 145 |
| 2018-11-07 | 2018-12-04 |
NVDA181221P00175000
NVDA181221P00180000
|
2 | 180.00 | 175.00 | 0.850 | -695.000 | 129.57 |
| 2018-12-04 | 2018-12-31 |
NVDA190118P00130000
NVDA190118P00135000
|
2 | 135.00 | 130.00 | 0.895 | -281.000 | 156.93 |
| 2019-01-02 | 2019-01-29 |
NVDA190215P00110000
NVDA190215P00115000
|
2 | 115.00 | 110.00 | 0.955 | 62.000 | 157.34 |
| 2019-01-29 | 2019-02-25 |
NVDA190315P00105000
NVDA190315P00110000
|
2 | 110.00 | 105.00 | 0.735 | 144.000 | 169.81 |
| 2019-02-25 | 2019-03-25 |
NVDA190405P00142000
NVDA190405P00143000
|
13 | 143.00 | 142.00 | 0.255 | 312.000 | 190.95 |
| 2019-03-25 | 2019-04-22 |
NVDA190503P00152500
NVDA190503P00155000
|
4 | 155.00 | 152.50 | 0.445 | 174.000 | 183.01 |
| 2019-04-22 | 2019-05-20 |
NVDA190531P00165000
NVDA190531P00167500
|
4 | 167.50 | 165.00 | 0.455 | -748.000 | 135.46 |
| 2019-05-20 | 2019-06-17 |
NVDA190628P00130000
NVDA190628P00135000
|
2 | 135.00 | 130.00 | 0.75 | 39.000 | 164.23 |
| 2019-06-17 | 2019-07-15 |
NVDA190726P00130000
NVDA190726P00131000
|
12 | 131.00 | 130.00 | 0.205 | 252.000 | 175.07 |
| 2019-07-15 | 2019-08-12 |
NVDA190823P00149000
NVDA190823P00150000
|
12 | 150.00 | 149.00 | 0.20 | -270.000 | 162.44 |
| 2019-08-12 | 2019-09-09 |
NVDA190920P00125000
NVDA190920P00130000
|
2 | 130.00 | 125.00 | 0.805 | 159.000 | 172.69 |
| 2019-09-10 | 2019-10-07 |
NVDA191025P00162500
NVDA191025P00165000
|
4 | 165.00 | 162.50 | 0.48 | 98.000 | 204.54 |
| 2019-10-07 | 2019-11-04 |
NVDA191115P00155000
NVDA191115P00160000
|
2 | 160.00 | 155.00 | 0.730 | 141.000 | 204.19 |
| 2019-11-04 | 2019-12-02 |
NVDA191213P00185000
NVDA191213P00187500
|
4 | 187.50 | 185.00 | 0.480 | 140.000 | 223.99 |
| 2019-12-02 | 2019-12-30 |
NVDA200110P00185000
NVDA200110P00190000
|
2 | 190.00 | 185.00 | 0.85 | 167.000 | 244.32 |
| 2020-01-03 | 2020-01-30 |
NVDA200214P00210000
NVDA200214P00212500
|
4 | 212.50 | 210.00 | 0.475 | 112.000 | 289.79 |
| 2020-01-30 | 2020-02-26 |
NVDA200313P00215000
NVDA200313P00217500
|
4 | 217.50 | 215.00 | 0.450 | 358.000 | 240.84 |
| 2020-02-28 | 2020-03-26 |
NVDA200409P00215000
NVDA200409P00220000
|
2 | 220.00 | 215.00 | 0.850 | -125.000 | 262.95 |
| 2020-03-27 | 2020-04-23 |
NVDA200508P00200000
NVDA200508P00205000
|
2 | 205.00 | 200.00 | 1.10 | 210.000 | 312.5 |
| 2020-04-24 | 2020-05-21 |
NVDA200605P00240000
NVDA200605P00245000
|
2 | 245.00 | 240.00 | 1.025 | 179.000 | 356.8 |
| 2020-05-21 | 2020-06-17 |
NVDA200702P00300000
NVDA200702P00305000
|
2 | 305.00 | 300.00 | 0.875 | 140.000 | 384.49 |
| 2020-06-17 | 2020-07-14 |
NVDA200731P00315000
NVDA200731P00320000
|
2 | 320.00 | 315.00 | 0.950 | 172.000 | 424.59 |
| 2020-07-14 | 2020-08-10 |
NVDA200828P00350000
NVDA200828P00355000
|
2 | 355.00 | 350.00 | 1.175 | 226.000 | 525.91 |
| 2020-08-10 | 2020-09-08 |
NVDA200918P00385000
NVDA200918P00390000
|
2 | 390.00 | 385.00 | 1.050 | 175.000 | 487.57 |
| 2020-09-08 | 2020-10-05 |
NVDA201023P00395000
NVDA201023P00400000
|
2 | 400.00 | 395.00 | 1.275 | 236.000 | 543.61 |
| 2020-10-05 | 2020-11-02 |
NVDA201113P00470000
NVDA201113P00475000
|
2 | 475.00 | 470.00 | 1.025 | -10.000 | 531.88 |
| 2020-11-02 | 2020-11-30 |
NVDA201211P00430000
NVDA201211P00435000
|
2 | 435.00 | 430.00 | 1.05 | 205.000 | 520.53 |
| 2020-11-30 | 2020-12-28 |
NVDA210108P00470000
NVDA210108P00475000
|
2 | 475.00 | 470.00 | 0.950 | 113.000 | 531.07 |
| 2020-12-28 | 2021-01-25 |
NVDA210205P00460000
NVDA210205P00465000
|
2 | 465.00 | 460.00 | 0.875 | 157.000 | 543.64 |
| 2021-01-25 | 2021-02-22 |
NVDA210305P00475000
NVDA210305P00480000
|
2 | 480.00 | 475.00 | 1.050 | 171.000 | 498.46 |
| 2021-03-02 | 2021-03-29 |
NVDA210416P00470000
NVDA210416P00475000
|
2 | 475.00 | 470.00 | 0.90 | 50.000 | 636.5 |
| 2021-04-01 | 2021-04-28 |
NVDA210514P00495000
NVDA210514P00500000
|
2 | 500.00 | 495.00 | 0.85 | 154.000 | 569.72 |
| 2021-04-29 | 2021-05-26 |
NVDA210611P00545000
NVDA210611P00550000
|
2 | 550.00 | 545.00 | 0.925 | 149.000 | 713.01 |
| 2021-05-28 | 2021-06-24 |
NVDA210709P00585000
NVDA210709P00590000
|
2 | 590.00 | 585.00 | 1.075 | 206.000 | 802.01 |
| 2021-07-06 | 2021-08-02 |
NVDA210820P00725000
NVDA210820P00730000
|
2 | 730.00 | 725.00 | 1.000 | -1000.00 | 208.16 |
| 2021-08-03 | 2021-08-30 |
NVDA210917P00175000
NVDA210917P00176250
|
10 | 176.25 | 175.00 | 0.250 | 240.000 | 219 |
| 2021-08-31 | 2021-09-27 |
NVDA211015P00200000
NVDA211015P00202500
|
4 | 202.50 | 200.00 | 0.445 | 28.000 | 218.62 |
| 2021-09-30 | 2021-10-27 |
NVDA211112P00175000
NVDA211112P00180000
|
2 | 180.00 | 175.00 | 0.715 | 139.000 | 303.9 |
| 2021-11-01 | 2021-11-29 |
NVDA211210P00225000
NVDA211210P00230000
|
2 | 230.00 | 225.00 | 0.85 | 167.000 | 301.98 |
| 2021-11-29 | 2021-12-27 |
NVDA220107P00285000
NVDA220107P00290000
|
2 | 290.00 | 285.00 | 0.90 | -1.000 | 272.47 |
| 2021-12-27 | 2022-01-24 |
NVDA220204P00265000
NVDA220204P00270000
|
2 | 270.00 | 265.00 | 0.95 | -740.00 | 243.19 |
| 2022-01-28 | 2022-02-24 |
NVDA220311P00185000
NVDA220311P00190000
|
2 | 190.00 | 185.00 | 1.025 | 154.000 | 221 |
| 2022-02-24 | 2022-03-23 |
NVDA220408P00195000
NVDA220408P00200000
|
2 | 200.00 | 195.00 | 0.825 | 137.000 | 231.19 |
| 2022-03-24 | 2022-04-20 |
NVDA220506P00240000
NVDA220506P00245000
|
2 | 245.00 | 240.00 | 1.10 | -510.00 | 186.75 |
| 2022-04-25 | 2022-05-23 |
NVDA220603P00160000
NVDA220603P00165000
|
2 | 165.00 | 160.00 | 0.925 | -190.000 | 187.2 |
| 2022-05-23 | 2022-06-21 |
NVDA220701P00135000
NVDA220701P00140000
|
2 | 140.00 | 135.00 | 0.875 | 116.000 | 145.23 |
| 2022-06-24 | 2022-07-21 |
NVDA220805P00140000
NVDA220805P00145000
|
2 | 145.00 | 140.00 | 0.805 | 130.000 | 189.89 |
| 2022-07-21 | 2022-08-17 |
NVDA220902P00145000
NVDA220902P00150000
|
2 | 150.00 | 145.00 | 0.875 | 134.000 | 136.47 |
| 2022-08-17 | 2022-09-13 |
NVDA220930P00150000
NVDA220930P00155000
|
2 | 155.00 | 150.00 | 0.825 | -740.000 | 121.39 |
| 2022-09-13 | 2022-10-10 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 0.865 | -109.000 | 138.34 |
| 2022-10-10 | 2022-11-07 |
NVDA221118P00090000
NVDA221118P00095000
|
2 | 95.00 | 90.00 | 0.835 | 165.000 | 154.09 |
| 2022-11-07 | 2022-12-05 |
NVDA221216P00115000
NVDA221216P00120000
|
2 | 120.00 | 115.00 | 0.890 | 176.000 | 165.71 |
| 2022-12-05 | 2023-01-03 |
NVDA230113P00140000
NVDA230113P00145000
|
2 | 145.00 | 140.00 | 0.93 | -284.00 | 168.99 |
| 2023-01-03 | 2023-01-30 |
NVDA230217P00115000
NVDA230217P00120000
|
2 | 120.00 | 115.00 | 0.88 | 172.00 | 213.88 |
| 2023-01-30 | 2023-02-27 |
NVDA230310P00162500
NVDA230310P00165000
|
4 | 165.00 | 162.50 | 0.475 | 186.000 | 229.65 |
| 2023-03-02 | 2023-03-29 |
NVDA230414P00195000
NVDA230414P00200000
|
2 | 200.00 | 195.00 | 1.12 | 220.000 | 267.58 |
| 2023-03-30 | 2023-04-26 |
NVDA230512P00235000
NVDA230512P00240000
|
2 | 240.00 | 235.00 | 0.76 | 63.000 | 283.4 |
| 2023-04-27 | 2023-05-24 |
NVDA230609P00235000
NVDA230609P00240000
|
2 | 240.00 | 235.00 | 1.00 | 212.000 | 387.7 |
| 2023-05-25 | 2023-06-21 |
NVDA230707P00330000
NVDA230707P00335000
|
2 | 335.00 | 330.00 | 0.825 | 157.000 | 425.03 |
| 2023-06-22 | 2023-07-19 |
NVDA230804P00380000
NVDA230804P00385000
|
2 | 385.00 | 380.00 | 1.000 | 183.000 | 446.8 |
| 2023-07-19 | 2023-08-15 |
NVDA230901P00400000
NVDA230901P00405000
|
2 | 405.00 | 400.00 | 1.125 | -105.000 | 485.09 |
| 2023-08-15 | 2023-09-11 |
NVDA230929P00370000
NVDA230929P00375000
|
2 | 375.00 | 370.00 | 1.15 | 205.000 | 434.99 |
| 2023-09-11 | 2023-10-09 |
NVDA231020P00400000
NVDA231020P00405000
|
2 | 405.00 | 400.00 | 0.925 | 141.000 | 413.87 |
| 2023-10-09 | 2023-11-06 |
NVDA231117P00400000
NVDA231117P00405000
|
2 | 405.00 | 400.00 | 0.875 | 142.000 | 492.98 |
| 2023-11-06 | 2023-12-04 |
NVDA231215P00395000
NVDA231215P00400000
|
2 | 400.00 | 395.00 | 0.950 | 165.000 | 488.9 |
| 2023-12-04 | 2024-01-02 |
NVDA240112P00410000
NVDA240112P00415000
|
2 | 415.00 | 410.00 | 0.95 | 180.000 | 547.1 |
| 2024-01-02 | 2024-01-29 |
NVDA240216P00430000
NVDA240216P00435000
|
2 | 435.00 | 430.00 | 0.900 | 176.000 | 726.13 |
| 2024-01-29 | 2024-02-26 |
NVDA240308P00555000
NVDA240308P00560000
|
2 | 560.00 | 555.00 | 0.975 | 193.000 | 875.2801 |
| 2024-02-26 | 2024-03-25 |
NVDA240405P00700000
NVDA240405P00705000
|
2 | 705.00 | 700.00 | 1.125 | 223.000 | 880.08 |
| 2024-04-01 | 2024-04-29 |
NVDA240510P00800000
NVDA240510P00805000
|
2 | 805.00 | 800.00 | 1.10 | 70.000 | 898.78 |
| 2024-04-29 | 2024-05-28 |
NVDA240607P00755000
NVDA240607P00760000
|
2 | 760.00 | 755.00 | 1.200 | 238.000 | 1208.88 |
| 2024-06-03 | 2024-07-01 |
NVDA240712P01025000
NVDA240712P01030000
|
2 | 1030.00 | 1025.00 | 1.05 | -1000.00 | 129.24 |
| 2024-07-01 | 2024-07-29 |
NVDA240809P00110000
NVDA240809P00111000
|
12 | 111.00 | 110.00 | 0.225 | -270.000 | 104.75 |
| 2024-07-29 | 2024-08-26 |
NVDA240906P00094000
NVDA240906P00095000
|
12 | 95.00 | 94.00 | 0.21 | 210.000 | 102.83 |
| 2024-08-30 | 2024-09-26 |
NVDA241011P00100000
NVDA241011P00105000
|
2 | 105.00 | 100.00 | 0.925 | 161.000 | 134.8 |
| 2024-09-27 | 2024-10-24 |
NVDA241108P00105000
NVDA241108P00106000
|
12 | 106.00 | 105.00 | 0.215 | 240.000 | 147.63 |
| 2024-10-25 | 2024-11-21 |
NVDA241206P00121000
NVDA241206P00122000
|
12 | 122.00 | 121.00 | 0.20 | 216.00 | 142.44 |
| 2024-11-22 | 2024-12-19 |
NVDA250103P00120000
NVDA250103P00125000
|
2 | 125.00 | 120.00 | 0.710 | -93.000 | 144.47 |
| 2024-12-19 | 2025-01-15 |
NVDA250131P00112000
NVDA250131P00113000
|
12 | 113.00 | 112.00 | 0.19 | 210.000 | 120.07 |
| 2025-01-15 | 2025-02-11 |
NVDA250228P00110000
NVDA250228P00115000
|
2 | 115.00 | 110.00 | 0.665 | -2.000 | 124.92 |
| 2025-02-12 | 2025-03-11 |
NVDA250328P00112000
NVDA250328P00113000
|
12 | 113.00 | 112.00 | 0.22 | -546.000 | 109.67 |
| 2025-03-11 | 2025-04-07 |
NVDA250425P00085000
NVDA250425P00090000
|
2 | 90.00 | 85.00 | 0.74 | -112.00 | 111.01 |
| 2025-04-07 | 2025-05-05 |
NVDA250516P00075000
NVDA250516P00080000
|
2 | 80.00 | 75.00 | 0.830 | 164.000 | 135.4 |
| 2025-05-06 | 2025-06-02 |
NVDA250620P00097000
NVDA250620P00098000
|
12 | 98.00 | 97.00 | 0.210 | 204.000 | 143.85 |
| 2025-06-02 | 2025-06-30 |
NVDA250711P00120000
NVDA250711P00123000
|
4 | 123.00 | 120.00 | 0.50 | 194.000 | 164.92 |
| 2025-06-30 | 2025-07-28 |
NVDA250808P00142000
NVDA250808P00143000
|
12 | 143.00 | 142.00 | 0.185 | 222.000 | 182.7 |