| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-10 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 112.500 | 7.99 |
| 2011-01-06 | 2011-01-13 |
NVDA110219P00015000
NVDA110219P00016000
|
11 | 16.00 | 15.00 | 0.11 | 88.00 | 25.63 |
| 2011-02-02 | 2011-02-09 |
NVDA110319P00020000
NVDA110319P00021000
|
11 | 21.00 | 20.00 | 0.14 | -132.00 | 17.62 |
| 2011-05-05 | 2011-05-12 |
NVDA110618P00015000
NVDA110618P00016000
|
11 | 16.00 | 15.00 | 0.15 | 88.00 | 15.805 |
| 2011-08-04 | 2011-08-11 |
NVDA110917P00010000
NVDA110917P00011000
|
11 | 11.00 | 10.00 | 0.16 | -66.000 | 15.46 |
| 2011-10-05 | 2011-10-12 |
NVDA111119P00010000
NVDA111119P00011000
|
11 | 11.00 | 10.00 | 0.165 | 82.500 | 13.93 |
| 2011-11-02 | 2011-11-09 |
NVDA111217P00010000
NVDA111217P00011000
|
11 | 11.00 | 10.00 | 0.135 | 49.500 | 13.51 |
| 2014-02-24 | 2014-03-03 |
NVDA140404P00017000
NVDA140404P00017500
|
24 | 17.50 | 17.00 | 0.085 | -72.000 | 18.15 |
| 2014-04-09 | 2014-04-16 |
NVDA140523P00016500
NVDA140523P00017000
|
23 | 17.00 | 16.50 | 0.080 | -46.000 | 18.49 |
| 2014-04-24 | 2014-05-01 |
NVDA140606P00017000
NVDA140606P00017500
|
24 | 17.50 | 17.00 | 0.085 | -120.000 | 19.03 |
| 2014-05-01 | 2014-05-08 |
NVDA140613P00016000
NVDA140613P00016500
|
23 | 16.50 | 16.00 | 0.07 | 23.000 | 19.54 |
| 2014-06-12 | 2014-06-19 |
NVDA140725P00017500
NVDA140725P00018000
|
24 | 18.00 | 17.50 | 0.085 | 12.000 | 17.79 |
| 2014-07-10 | 2014-07-17 |
NVDA140822P00016500
NVDA140822P00017000
|
23 | 17.00 | 16.50 | 0.08 | 57.500 | 19.08 |
| 2014-07-21 | 2014-07-28 |
NVDA140829P00016000
NVDA140829P00016500
|
22 | 16.50 | 16.00 | 0.065 | -154.000 | 19.45 |
| 2014-07-28 | 2014-08-04 |
NVDA140905P00015500
NVDA140905P00016000
|
24 | 16.00 | 15.50 | 0.09 | 12.000 | 19.97 |
| 2014-08-28 | 2014-09-04 |
NVDA141010P00017500
NVDA141010P00018000
|
24 | 18.00 | 17.50 | 0.09 | 156.000 | 16.845 |
| 2014-10-03 | 2014-10-10 |
NVDA141114P00016000
NVDA141114P00016500
|
23 | 16.50 | 16.00 | 0.08 | -218.500 | 19.785 |
| 2014-10-15 | 2014-10-22 |
NVDA141128P00014500
NVDA141128P00015000
|
23 | 15.00 | 14.50 | 0.075 | 126.500 | 20.97 |
| 2014-10-24 | 2014-10-31 |
NVDA141205P00016000
NVDA141205P00016500
|
23 | 16.50 | 16.00 | 0.080 | 80.500 | 21.07 |
| 2014-10-31 | 2014-11-07 |
NVDA141212P00017000
NVDA141212P00017500
|
24 | 17.50 | 17.00 | 0.095 | 204.000 | 19.63 |
| 2015-03-27 | 2015-04-06 |
NVDA150508P00018500
NVDA150508P00019000
|
24 | 19.00 | 18.50 | 0.085 | 120.000 | 20.825 |
| 2015-04-20 | 2015-04-27 |
NVDA150529P00019500
NVDA150529P00020000
|
23 | 20.00 | 19.50 | 0.080 | 46.000 | 22.13 |
| 2015-06-29 | 2015-07-06 |
NVDA150807P00017500
NVDA150807P00018000
|
23 | 18.00 | 17.50 | 0.07 | -11.500 | 22.98 |
| 2015-07-16 | 2015-07-23 |
NVDA150828P00017500
NVDA150828P00018000
|
24 | 18.00 | 17.50 | 0.085 | -24.000 | 22.73 |
| 2015-07-23 | 2015-07-30 |
NVDA150904P00017000
NVDA150904P00017500
|
23 | 17.50 | 17.00 | 0.080 | 69.000 | 21.75 |
| 2015-07-31 | 2015-08-07 |
NVDA150911P00017000
NVDA150911P00017500
|
24 | 17.50 | 17.00 | 0.085 | -216.000 | 22.65 |
| 2015-09-08 | 2015-09-15 |
NVDA151023P00019500
NVDA151023P00020000
|
23 | 20.00 | 19.50 | 0.080 | 92.000 | 28.59 |
| 2015-10-14 | 2015-10-21 |
NVDA151127P00023500
NVDA151127P00024000
|
25 | 24.00 | 23.50 | 0.100 | 200.000 | 31.39 |
| 2015-10-26 | 2015-11-02 |
NVDA151204P00024500
NVDA151204P00025000
|
23 | 25.00 | 24.50 | 0.08 | 57.500 | 33.75 |
| 2015-11-02 | 2015-11-09 |
NVDA151211P00025000
NVDA151211P00025500
|
26 | 25.50 | 25.00 | 0.120 | 364.000 | 32.49 |
| 2015-11-10 | 2015-11-17 |
NVDA151224P00027500
NVDA151224P00028000
|
24 | 28.00 | 27.50 | 0.085 | 0.000 | 33.17 |
| 2015-11-17 | 2015-11-24 |
NVDA151231P00027000
NVDA151231P00027500
|
24 | 27.50 | 27.00 | 0.085 | 108.000 | 32.96 |
| 2015-11-25 | 2015-12-02 |
NVDA160108P00028000
NVDA160108P00028500
|
24 | 28.50 | 28.00 | 0.085 | 96.000 | 29.63 |
| 2015-12-14 | 2015-12-21 |
NVDA160122P00029000
NVDA160122P00029500
|
24 | 29.50 | 29.00 | 0.085 | 144.000 | 28.45 |
| 2016-01-05 | 2016-01-12 |
NVDA160219P00028000
NVDA160219P00029000
|
11 | 29.00 | 28.00 | 0.16 | -187.000 | 30.44 |
| 2016-01-12 | 2016-01-19 |
NVDA160226P00026000
NVDA160226P00026500
|
24 | 26.50 | 26.00 | 0.095 | -204.000 | 31.68 |
| 2016-01-22 | 2016-01-29 |
NVDA160304P00024500
NVDA160304P00025000
|
24 | 25.00 | 24.50 | 0.095 | 84.000 | 32.55 |
| 2016-02-01 | 2016-02-08 |
NVDA160311P00025000
NVDA160311P00025500
|
24 | 25.50 | 25.00 | 0.09 | -420.000 | 32.22 |
| 2016-02-08 | 2016-02-16 |
NVDA160324P00021000
NVDA160324P00021500
|
26 | 21.50 | 21.00 | 0.125 | 169.000 | 34.48 |
| 2016-02-16 | 2016-02-23 |
NVDA160401P00022500
NVDA160401P00023000
|
24 | 23.00 | 22.50 | 0.085 | 192.000 | 36.15 |
| 2016-02-26 | 2016-03-04 |
NVDA160408P00028000
NVDA160408P00028500
|
24 | 28.50 | 28.00 | 0.085 | 108.000 | 35.66 |
| 2016-03-15 | 2016-03-22 |
NVDA160429P00028000
NVDA160429P00028500
|
24 | 28.50 | 28.00 | 0.095 | 156.000 | 35.53 |
| 2016-04-01 | 2016-04-08 |
NVDA160513P00031500
NVDA160513P00032000
|
25 | 32.00 | 31.50 | 0.10 | 62.500 | 40.98 |
| 2016-04-13 | 2016-04-20 |
NVDA160527P00032000
NVDA160527P00032500
|
23 | 32.50 | 32.00 | 0.080 | 69.000 | 45.9 |
| 2016-04-21 | 2016-04-28 |
NVDA160603P00032000
NVDA160603P00032500
|
24 | 32.50 | 32.00 | 0.09 | -96.00 | 46.48 |
| 2016-04-28 | 2016-05-05 |
NVDA160610P00032000
NVDA160610P00032500
|
25 | 32.50 | 32.00 | 0.100 | -100.000 | 46.2 |
| 2016-05-05 | 2016-05-12 |
NVDA160617P00030000
NVDA160617P00031000
|
12 | 31.00 | 30.00 | 0.180 | 42.000 | 46.72 |
| 2016-05-13 | 2016-05-20 |
NVDA160624P00036500
NVDA160624P00037000
|
24 | 37.00 | 36.50 | 0.085 | 144.000 | 45.73 |
| 2016-06-06 | 2016-06-13 |
NVDA160715P00041000
NVDA160715P00042000
|
11 | 42.00 | 41.00 | 0.15 | 44.000 | 52.7 |
| 2016-06-17 | 2016-06-24 |
NVDA160729P00042000
NVDA160729P00042500
|
26 | 42.50 | 42.00 | 0.125 | 13.000 | 57.1 |
| 2016-06-27 | 2016-07-05 |
NVDA160805P00040000
NVDA160805P00040500
|
25 | 40.50 | 40.00 | 0.105 | 162.500 | 58.2 |
| 2016-07-05 | 2016-07-12 |
NVDA160819P00040000
NVDA160819P00041000
|
11 | 41.00 | 40.00 | 0.155 | 115.500 | 62.26 |
| 2016-07-12 | 2016-07-19 |
NVDA160826P00046000
NVDA160826P00046500
|
24 | 46.50 | 46.00 | 0.085 | 24.000 | 62.03 |
| 2016-07-21 | 2016-07-28 |
NVDA160902P00046000
NVDA160902P00047000
|
11 | 47.00 | 46.00 | 0.165 | 55.000 | 62.53 |
| 2016-07-28 | 2016-08-04 |
NVDA160909P00049000
NVDA160909P00049500
|
24 | 49.50 | 49.00 | 0.095 | 84.000 | 59.52 |
| 2016-08-04 | 2016-08-11 |
NVDA160916P00049000
NVDA160916P00050000
|
12 | 50.00 | 49.00 | 0.19 | 102.000 | 62.84 |
| 2016-08-15 | 2016-08-22 |
NVDA160923P00057500
NVDA160923P00058000
|
25 | 58.00 | 57.50 | 0.105 | 75.000 | 64.95 |
| 2016-08-26 | 2016-09-02 |
NVDA161007P00056000
NVDA161007P00056500
|
23 | 56.50 | 56.00 | 0.08 | 46.00 | 66.85 |
| 2016-09-30 | 2016-10-07 |
NVDA161111P00060000
NVDA161111P00060500
|
25 | 60.50 | 60.00 | 0.110 | -112.500 | 87.97 |
| 2016-10-18 | 2016-10-25 |
NVDA161202P00058500
NVDA161202P00059000
|
24 | 59.00 | 58.50 | 0.095 | 144.000 | 88.45 |
| 2016-11-08 | 2016-11-15 |
NVDA161223P00062000
NVDA161223P00062500
|
24 | 62.50 | 62.00 | 0.095 | 240.000 | 109.78 |
| 2016-11-15 | 2016-11-22 |
NVDA161230P00076500
NVDA161230P00077000
|
25 | 77.00 | 76.50 | 0.110 | 187.500 | 106.74 |
| 2016-11-25 | 2016-12-02 |
NVDA170106P00085500
NVDA170106P00086000
|
25 | 86.00 | 85.50 | 0.100 | -225.000 | 103.1 |
| 2016-12-14 | 2016-12-21 |
NVDA170127P00086000
NVDA170127P00086500
|
25 | 86.50 | 86.00 | 0.105 | 200.000 | 111.77 |
| 2016-12-23 | 2016-12-30 |
NVDA170203P00098000
NVDA170203P00098500
|
24 | 98.50 | 98.00 | 0.095 | -108.000 | 114.38 |
| 2017-01-03 | 2017-01-10 |
NVDA170217P00080000
NVDA170217P00085000
|
2 | 85.00 | 80.00 | 0.92 | 71.000 | 107.23 |
| 2017-01-10 | 2017-01-17 |
NVDA170224P00085000
NVDA170224P00090000
|
2 | 90.00 | 85.00 | 0.960 | -29.000 | 101.46 |
| 2017-01-20 | 2017-01-27 |
NVDA170303P00085000
NVDA170303P00090000
|
2 | 90.00 | 85.00 | 0.845 | 111.000 | 98.43 |
| 2017-01-27 | 2017-02-03 |
NVDA170310P00098500
NVDA170310P00099000
|
25 | 99.00 | 98.50 | 0.100 | 62.500 | 99.12 |
| 2017-02-03 | 2017-02-10 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 0.915 | 102.000 | 106.07 |
| 2017-02-10 | 2017-02-17 |
NVDA170324P00101000
NVDA170324P00102000
|
12 | 102.00 | 101.00 | 0.215 | -96.000 | 107.47 |
| 2017-03-14 | 2017-03-21 |
NVDA170428P00092000
NVDA170428P00092500
|
25 | 92.50 | 92.00 | 0.105 | 225.000 | 104.3 |
| 2017-03-24 | 2017-03-31 |
NVDA170505P00097000
NVDA170505P00097500
|
27 | 97.50 | 97.00 | 0.13 | 202.500 | 103.86 |
| 2017-03-31 | 2017-04-07 |
NVDA170512P00097000
NVDA170512P00097500
|
25 | 97.50 | 97.00 | 0.115 | -212.500 | 127.89 |
| 2017-04-18 | 2017-04-25 |
NVDA170602P00087000
NVDA170602P00088000
|
12 | 88.00 | 87.00 | 0.195 | 126.000 | 143.64 |
| 2017-04-27 | 2017-05-04 |
NVDA170609P00095000
NVDA170609P00095500
|
25 | 95.50 | 95.00 | 0.105 | -75.000 | 149.6 |
| 2017-05-10 | 2017-05-17 |
NVDA170623P00109000
NVDA170623P00110000
|
12 | 110.00 | 109.00 | 0.190 | 228.000 | 153.83 |
| 2017-05-17 | 2017-05-24 |
NVDA170630P00113000
NVDA170630P00114000
|
12 | 114.00 | 113.00 | 0.175 | 156.000 | 144.56 |
| 2017-05-25 | 2017-06-01 |
NVDA170707P00125000
NVDA170707P00126000
|
12 | 126.00 | 125.00 | 0.225 | 198.000 | 146.76 |
| 2017-06-01 | 2017-06-08 |
NVDA170714P00130000
NVDA170714P00131000
|
13 | 131.00 | 130.00 | 0.27 | 201.500 | 164.95 |
| 2017-06-08 | 2017-06-15 |
NVDA170721P00135000
NVDA170721P00140000
|
2 | 140.00 | 135.00 | 0.670 | -99.000 | 168.1 |
| 2017-06-15 | 2017-06-22 |
NVDA170728P00130000
NVDA170728P00135000
|
2 | 135.00 | 130.00 | 0.870 | 103.000 | 164.39 |
| 2017-06-26 | 2017-07-03 |
NVDA170804P00130000
NVDA170804P00135000
|
2 | 135.00 | 130.00 | 0.755 | -189.000 | 167.21 |
| 2017-07-03 | 2017-07-10 |
NVDA170811P00115000
NVDA170811P00120000
|
2 | 120.00 | 115.00 | 0.845 | 116.000 | 155.96 |
| 2017-07-10 | 2017-07-17 |
NVDA170818P00125000
NVDA170818P00130000
|
2 | 130.00 | 125.00 | 0.775 | 90.000 | 161.5 |
| 2017-07-17 | 2017-07-24 |
NVDA170825P00143000
NVDA170825P00144000
|
12 | 144.00 | 143.00 | 0.195 | 12.000 | 163.81 |
| 2017-07-24 | 2017-07-31 |
NVDA170901P00145000
NVDA170901P00146000
|
12 | 146.00 | 145.00 | 0.23 | -24.000 | 170.46 |
| 2017-07-31 | 2017-08-07 |
NVDA170908P00140000
NVDA170908P00143000
|
4 | 143.00 | 140.00 | 0.745 | 164.000 | 163.69 |
| 2017-08-07 | 2017-08-14 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 0.87 | 48.00 | 180.11 |
| 2017-08-14 | 2017-08-21 |
NVDA170922P00149000
NVDA170922P00150000
|
13 | 150.00 | 149.00 | 0.235 | -26.000 | 179 |
| 2017-08-21 | 2017-08-28 |
NVDA170929P00140000
NVDA170929P00144000
|
3 | 144.00 | 140.00 | 0.69 | 124.500 | 178.77 |
| 2017-08-28 | 2017-09-05 |
NVDA171006P00149000
NVDA171006P00150000
|
11 | 150.00 | 149.00 | 0.160 | 5.500 | 181.3 |
| 2017-09-13 | 2017-09-20 |
NVDA171027P00152500
NVDA171027P00155000
|
4 | 155.00 | 152.50 | 0.415 | 122.000 | 201.86 |
| 2017-09-21 | 2017-09-28 |
NVDA171103P00162500
NVDA171103P00165000
|
4 | 165.00 | 162.50 | 0.47 | -30.000 | 208.69 |
| 2017-10-02 | 2017-10-09 |
NVDA171110P00157500
NVDA171110P00160000
|
4 | 160.00 | 157.50 | 0.490 | 70.000 | 216.14 |
| 2017-10-09 | 2017-10-16 |
NVDA171117P00160000
NVDA171117P00165000
|
2 | 165.00 | 160.00 | 0.905 | 89.000 | 211.36 |
| 2017-10-16 | 2017-10-23 |
NVDA171124P00172500
NVDA171124P00175000
|
4 | 175.00 | 172.50 | 0.475 | 50.000 | 216.96 |
| 2017-10-23 | 2017-10-30 |
NVDA171201P00172500
NVDA171201P00175000
|
4 | 175.00 | 172.50 | 0.465 | 34.000 | 197.68 |
| 2017-10-30 | 2017-11-06 |
NVDA171208P00177500
NVDA171208P00180000
|
5 | 180.00 | 177.50 | 0.58 | 132.500 | 191.49 |
| 2017-11-06 | 2017-11-13 |
NVDA171215P00180000
NVDA171215P00185000
|
2 | 185.00 | 180.00 | 0.95 | 132.000 | 191.56 |
| 2017-11-14 | 2017-11-21 |
NVDA171229P00192500
NVDA171229P00195000
|
4 | 195.00 | 192.50 | 0.425 | -12.000 | 193.5 |
| 2017-11-22 | 2017-11-29 |
NVDA180105P00195000
NVDA180105P00197500
|
4 | 197.50 | 195.00 | 0.430 | -358.000 | 215.4 |
| 2017-11-30 | 2017-12-07 |
NVDA180112P00177500
NVDA180112P00180000
|
4 | 180.00 | 177.50 | 0.465 | -58.000 | 222.98 |
| 2017-12-07 | 2017-12-14 |
NVDA180119P00170000
NVDA180119P00175000
|
2 | 175.00 | 170.00 | 0.87 | -43.000 | 230.11 |
| 2017-12-14 | 2017-12-21 |
NVDA180126P00167500
NVDA180126P00170000
|
4 | 170.00 | 167.50 | 0.44 | 120.00 | 243.33 |
| 2017-12-22 | 2017-12-29 |
NVDA180202P00177500
NVDA180202P00180000
|
5 | 180.00 | 177.50 | 0.525 | 22.500 | 233.52 |
| 2017-12-29 | 2018-01-05 |
NVDA180209P00172500
NVDA180209P00175000
|
5 | 175.00 | 172.50 | 0.675 | 280.000 | 232.08 |
| 2018-01-05 | 2018-01-12 |
NVDA180216P00185000
NVDA180216P00190000
|
2 | 190.00 | 185.00 | 0.82 | 89.000 | 243.84 |
| 2018-01-12 | 2018-01-19 |
NVDA180223P00197500
NVDA180223P00200000
|
5 | 200.00 | 197.50 | 0.545 | 100.000 | 245.93 |
| 2018-01-19 | 2018-01-26 |
NVDA180302P00202500
NVDA180302P00205000
|
5 | 205.00 | 202.50 | 0.550 | 127.500 | 236.54 |
| 2018-01-26 | 2018-02-02 |
NVDA180309P00212500
NVDA180309P00215000
|
5 | 215.00 | 212.50 | 0.575 | -87.500 | 245.33 |
| 2018-02-02 | 2018-02-09 |
NVDA180316P00200000
NVDA180316P00205000
|
2 | 205.00 | 200.00 | 1.150 | 0.000 | 250.48 |
| 2018-02-09 | 2018-02-16 |
NVDA180323P00197500
NVDA180323P00200000
|
5 | 200.00 | 197.50 | 0.525 | 202.500 | 232.97 |
| 2018-02-16 | 2018-02-23 |
NVDA180329P00217500
NVDA180329P00220000
|
5 | 220.00 | 217.50 | 0.500 | 70.000 | 231.59 |
| 2018-02-23 | 2018-03-02 |
NVDA180406P00220000
NVDA180406P00222500
|
4 | 222.50 | 220.00 | 0.475 | -90.000 | 214.25 |
| 2018-03-05 | 2018-03-12 |
NVDA180413P00205000
NVDA180413P00210000
|
2 | 210.00 | 205.00 | 0.85 | 107.000 | 231.5 |
| 2018-03-12 | 2018-03-19 |
NVDA180420P00220000
NVDA180420P00225000
|
2 | 225.00 | 220.00 | 0.87 | -76.000 | 228.71 |
| 2018-03-19 | 2018-03-26 |
NVDA180427P00212500
NVDA180427P00215000
|
4 | 215.00 | 212.50 | 0.42 | 40.00 | 226.33 |
| 2018-03-26 | 2018-04-02 |
NVDA180504P00215000
NVDA180504P00217500
|
4 | 217.50 | 215.00 | 0.465 | -224.000 | 239.06 |
| 2018-04-03 | 2018-04-10 |
NVDA180518P00190000
NVDA180518P00195000
|
2 | 195.00 | 190.00 | 1.00 | 47.000 | 245.94 |
| 2018-04-10 | 2018-04-17 |
NVDA180525P00195000
NVDA180525P00197500
|
4 | 197.50 | 195.00 | 0.450 | 74.000 | 249.28 |
| 2018-04-17 | 2018-04-24 |
NVDA180601P00207500
NVDA180601P00210000
|
5 | 210.00 | 207.50 | 0.50 | -180.000 | 257.62 |
| 2018-04-26 | 2018-05-03 |
NVDA180608P00195000
NVDA180608P00197500
|
4 | 197.50 | 195.00 | 0.475 | 78.000 | 262.28 |
| 2018-05-03 | 2018-05-10 |
NVDA180615P00200000
NVDA180615P00205000
|
2 | 205.00 | 200.00 | 0.855 | 145.000 | 265.26 |
| 2018-05-10 | 2018-05-17 |
NVDA180622P00230000
NVDA180622P00232500
|
4 | 232.50 | 230.00 | 0.475 | -40.000 | 250.95 |
| 2018-05-17 | 2018-05-24 |
NVDA180629P00222500
NVDA180629P00225000
|
4 | 225.00 | 222.50 | 0.470 | 42.000 | 236.9 |
| 2018-05-24 | 2018-05-31 |
NVDA180706P00225000
NVDA180706P00227500
|
4 | 227.50 | 225.00 | 0.415 | 58.000 | 247.33 |
| 2018-05-31 | 2018-06-07 |
NVDA180713P00230000
NVDA180713P00232500
|
4 | 232.50 | 230.00 | 0.440 | 106.000 | 249.32 |
| 2018-06-12 | 2018-06-19 |
NVDA180727P00240000
NVDA180727P00242500
|
4 | 242.50 | 240.00 | 0.415 | -20.000 | 252.02 |
| 2018-06-21 | 2018-06-28 |
NVDA180803P00232500
NVDA180803P00235000
|
4 | 235.00 | 232.50 | 0.46 | -156.00 | 252.1 |
| 2018-06-28 | 2018-07-05 |
NVDA180810P00210000
NVDA180810P00212500
|
4 | 212.50 | 210.00 | 0.480 | 102.000 | 254.79 |
| 2018-07-05 | 2018-07-12 |
NVDA180817P00210000
NVDA180817P00215000
|
2 | 215.00 | 210.00 | 0.850 | 77.000 | 244.82 |
| 2018-07-12 | 2018-07-19 |
NVDA180824P00222500
NVDA180824P00225000
|
4 | 225.00 | 222.50 | 0.450 | 20.000 | 272.22 |
| 2018-07-19 | 2018-07-26 |
NVDA180831P00222500
NVDA180831P00225000
|
4 | 225.00 | 222.50 | 0.425 | 6.000 | 280.68 |
| 2018-07-26 | 2018-08-02 |
NVDA180907P00225000
NVDA180907P00227500
|
4 | 227.50 | 225.00 | 0.475 | -10.000 | 271.86 |
| 2018-08-02 | 2018-08-09 |
NVDA180914P00222500
NVDA180914P00225000
|
4 | 225.00 | 222.50 | 0.475 | 64.000 | 276.43 |
| 2018-08-09 | 2018-08-16 |
NVDA180921P00225000
NVDA180921P00230000
|
2 | 230.00 | 225.00 | 0.805 | 9.000 | 263.45 |
| 2018-08-20 | 2018-08-27 |
NVDA180928P00225000
NVDA180928P00227500
|
4 | 227.50 | 225.00 | 0.395 | 140.000 | 281.02 |
| 2018-08-27 | 2018-09-04 |
NVDA181005P00252500
NVDA181005P00255000
|
4 | 255.00 | 252.50 | 0.410 | 72.000 | 269.86 |
| 2018-09-13 | 2018-09-20 |
NVDA181026P00245000
NVDA181026P00247500
|
4 | 247.50 | 245.00 | 0.425 | -2.000 | 198.29 |
| 2018-09-21 | 2018-09-28 |
NVDA181102P00237500
NVDA181102P00240000
|
4 | 240.00 | 237.50 | 0.385 | 92.000 | 214.92 |
| 2018-09-28 | 2018-10-05 |
NVDA181109P00252500
NVDA181109P00255000
|
5 | 255.00 | 252.50 | 0.545 | -2.500 | 205.67 |
| 2018-10-05 | 2018-10-12 |
NVDA181116P00235000
NVDA181116P00240000
|
2 | 240.00 | 235.00 | 0.90 | -187.000 | 164.43 |
| 2018-10-12 | 2018-10-19 |
NVDA181123P00210000
NVDA181123P00215000
|
2 | 215.00 | 210.00 | 0.900 | -125.000 | 145 |
| 2018-10-19 | 2018-10-26 |
NVDA181130P00190000
NVDA181130P00195000
|
2 | 195.00 | 190.00 | 0.900 | -240.000 | 163.43 |
| 2018-10-26 | 2018-11-02 |
NVDA181207P00160000
NVDA181207P00165000
|
2 | 165.00 | 160.00 | 1.075 | 99.000 | 147.61 |
| 2018-11-02 | 2018-11-09 |
NVDA181214P00177500
NVDA181214P00180000
|
5 | 180.00 | 177.50 | 0.535 | -32.500 | 146.45 |
| 2018-11-09 | 2018-11-16 |
NVDA181221P00170000
NVDA181221P00175000
|
2 | 175.00 | 170.00 | 1.05 | -410.00 | 129.57 |
| 2018-11-16 | 2018-11-23 |
NVDA181228P00135000
NVDA181228P00140000
|
2 | 140.00 | 135.00 | 0.825 | -190.000 | 133.65 |
| 2018-11-30 | 2018-12-07 |
NVDA190111P00143000
NVDA190111P00144000
|
12 | 144.00 | 143.00 | 0.210 | -228.000 | 148.83 |
| 2018-12-07 | 2018-12-14 |
NVDA190118P00120000
NVDA190118P00125000
|
2 | 125.00 | 120.00 | 0.905 | 34.000 | 156.93 |
| 2018-12-14 | 2018-12-21 |
NVDA190125P00120000
NVDA190125P00125000
|
2 | 125.00 | 120.00 | 0.81 | -203.000 | 160.15 |
| 2018-12-21 | 2018-12-28 |
NVDA190201P00105000
NVDA190201P00110000
|
2 | 110.00 | 105.00 | 1.055 | 80.000 | 144.73 |
| 2019-01-02 | 2019-01-09 |
NVDA190215P00110000
NVDA190215P00115000
|
2 | 115.00 | 110.00 | 0.955 | 65.000 | 157.34 |
| 2019-01-09 | 2019-01-16 |
NVDA190222P00121000
NVDA190222P00122000
|
12 | 122.00 | 121.00 | 0.225 | 120.000 | 159.19 |
| 2019-01-16 | 2019-01-23 |
NVDA190301P00128000
NVDA190301P00129000
|
12 | 129.00 | 128.00 | 0.200 | 0.000 | 156.45 |
| 2019-01-28 | 2019-02-04 |
NVDA190308P00115000
NVDA190308P00120000
|
2 | 120.00 | 115.00 | 0.910 | 123.000 | 150.64 |
| 2019-02-04 | 2019-02-11 |
NVDA190315P00125000
NVDA190315P00130000
|
2 | 130.00 | 125.00 | 0.780 | -38.000 | 169.81 |
| 2019-02-11 | 2019-02-19 |
NVDA190322P00127000
NVDA190322P00128000
|
12 | 128.00 | 127.00 | 0.220 | 198.000 | 177.5 |
| 2019-02-22 | 2019-03-01 |
NVDA190405P00142000
NVDA190405P00143000
|
12 | 143.00 | 142.00 | 0.180 | -42.000 | 190.95 |
| 2019-03-01 | 2019-03-08 |
NVDA190412P00140000
NVDA190412P00141000
|
12 | 141.00 | 140.00 | 0.230 | -54.000 | 190.01 |
| 2019-03-08 | 2019-03-15 |
NVDA190418P00130000
NVDA190418P00135000
|
2 | 135.00 | 130.00 | 0.855 | 148.000 | 186.3 |
| 2019-03-15 | 2019-03-22 |
NVDA190426P00150000
NVDA190426P00152500
|
4 | 152.50 | 150.00 | 0.385 | 48.000 | 178.09 |
| 2019-03-22 | 2019-03-29 |
NVDA190503P00155000
NVDA190503P00157500
|
4 | 157.50 | 155.00 | 0.440 | 60.000 | 183.01 |
| 2019-03-29 | 2019-04-05 |
NVDA190510P00160000
NVDA190510P00162500
|
4 | 162.50 | 160.00 | 0.485 | 124.000 | 168.82 |
| 2019-04-05 | 2019-04-12 |
NVDA190517P00165000
NVDA190517P00170000
|
2 | 170.00 | 165.00 | 0.945 | 8.000 | 156.53 |
| 2019-04-12 | 2019-04-22 |
NVDA190524P00165000
NVDA190524P00167500
|
4 | 167.50 | 165.00 | 0.445 | 16.000 | 145.15 |
| 2019-04-22 | 2019-04-29 |
NVDA190531P00165000
NVDA190531P00167500
|
4 | 167.50 | 165.00 | 0.455 | -108.000 | 135.46 |
| 2019-04-29 | 2019-05-06 |
NVDA190607P00157500
NVDA190607P00160000
|
5 | 160.00 | 157.50 | 0.515 | 22.500 | 145.5 |
| 2019-05-06 | 2019-05-13 |
NVDA190614P00157500
NVDA190614P00160000
|
5 | 160.00 | 157.50 | 0.510 | -345.000 | 144.64 |
| 2019-05-13 | 2019-05-20 |
NVDA190621P00130000
NVDA190621P00135000
|
2 | 135.00 | 130.00 | 0.840 | 38.000 | 151.76 |
| 2019-05-20 | 2019-05-28 |
NVDA190628P00130000
NVDA190628P00135000
|
2 | 135.00 | 130.00 | 0.75 | -87.000 | 164.23 |
| 2019-06-03 | 2019-06-10 |
NVDA190712P00110000
NVDA190712P00115000
|
2 | 115.00 | 110.00 | 0.635 | 107.000 | 167.61 |
| 2019-06-11 | 2019-06-18 |
NVDA190726P00134000
NVDA190726P00135000
|
12 | 135.00 | 134.00 | 0.200 | 48.000 | 175.07 |
| 2019-06-18 | 2019-06-25 |
NVDA190802P00136000
NVDA190802P00137000
|
12 | 137.00 | 136.00 | 0.195 | 6.000 | 161.19 |
| 2019-06-27 | 2019-07-05 |
NVDA190809P00146000
NVDA190809P00147000
|
12 | 147.00 | 146.00 | 0.200 | 12.000 | 154.18 |
| 2019-07-05 | 2019-07-12 |
NVDA190816P00135000
NVDA190816P00140000
|
2 | 140.00 | 135.00 | 0.735 | 74.000 | 159.56 |
| 2019-07-12 | 2019-07-19 |
NVDA190823P00149000
NVDA190823P00150000
|
12 | 150.00 | 149.00 | 0.20 | 24.000 | 162.44 |
| 2019-07-19 | 2019-07-26 |
NVDA190830P00149000
NVDA190830P00150000
|
12 | 150.00 | 149.00 | 0.19 | 90.000 | 167.51 |
| 2019-07-26 | 2019-08-02 |
NVDA190906P00152500
NVDA190906P00155000
|
4 | 155.00 | 152.50 | 0.425 | -200.000 | 178.65 |
| 2019-08-02 | 2019-08-09 |
NVDA190913P00135000
NVDA190913P00140000
|
2 | 140.00 | 135.00 | 0.835 | -65.000 | 181.94 |
| 2019-08-09 | 2019-08-16 |
NVDA190920P00130000
NVDA190920P00135000
|
2 | 135.00 | 130.00 | 0.945 | 120.000 | 172.69 |
| 2019-08-16 | 2019-08-23 |
NVDA190927P00143000
NVDA190927P00144000
|
12 | 144.00 | 143.00 | 0.17 | 12.000 | 171.76 |
| 2019-08-26 | 2019-09-04 |
NVDA191004P00145000
NVDA191004P00148000
|
4 | 148.00 | 145.00 | 0.54 | 96.00 | 181.97 |
| 2019-09-10 | 2019-09-17 |
NVDA191025P00162500
NVDA191025P00165000
|
4 | 165.00 | 162.50 | 0.48 | 22.000 | 204.54 |
| 2019-09-17 | 2019-09-24 |
NVDA191101P00160000
NVDA191101P00162500
|
4 | 162.50 | 160.00 | 0.44 | -84.00 | 202.59 |
| 2019-09-26 | 2019-10-03 |
NVDA191108P00155000
NVDA191108P00157500
|
4 | 157.50 | 155.00 | 0.445 | 46.000 | 207.78 |
| 2019-10-03 | 2019-10-10 |
NVDA191115P00150000
NVDA191115P00155000
|
2 | 155.00 | 150.00 | 0.71 | 20.000 | 204.19 |
| 2019-10-10 | 2019-10-17 |
NVDA191122P00157500
NVDA191122P00160000
|
4 | 160.00 | 157.50 | 0.425 | 92.000 | 210.89 |
| 2019-10-17 | 2019-10-24 |
NVDA191129P00170000
NVDA191129P00172500
|
4 | 172.50 | 170.00 | 0.465 | 32.000 | 216.74 |
| 2019-10-25 | 2019-11-01 |
NVDA191206P00180000
NVDA191206P00182500
|
5 | 182.50 | 180.00 | 0.515 | -22.500 | 212.17 |
| 2019-11-04 | 2019-11-11 |
NVDA191213P00185000
NVDA191213P00187500
|
4 | 187.50 | 185.00 | 0.480 | 2.000 | 223.99 |
| 2019-11-11 | 2019-11-18 |
NVDA191220P00180000
NVDA191220P00185000
|
2 | 185.00 | 180.00 | 0.83 | 100.000 | 239.37 |
| 2019-11-18 | 2019-11-25 |
NVDA191227P00192500
NVDA191227P00195000
|
4 | 195.00 | 192.50 | 0.455 | 94.000 | 236.87 |
| 2019-11-25 | 2019-12-02 |
NVDA200103P00200000
NVDA200103P00202500
|
4 | 202.50 | 200.00 | 0.445 | -152.000 | 236.07 |
| 2019-12-02 | 2019-12-09 |
NVDA200110P00185000
NVDA200110P00190000
|
2 | 190.00 | 185.00 | 0.85 | 58.000 | 244.32 |
| 2019-12-11 | 2019-12-18 |
NVDA200124P00195000
NVDA200124P00197500
|
4 | 197.50 | 195.00 | 0.425 | 112.000 | 250.48 |
| 2019-12-18 | 2019-12-26 |
NVDA200131P00207500
NVDA200131P00210000
|
4 | 210.00 | 207.50 | 0.435 | 96.000 | 236.43 |
| 2020-01-03 | 2020-01-10 |
NVDA200214P00210000
NVDA200214P00212500
|
4 | 212.50 | 210.00 | 0.475 | 86.000 | 289.79 |
| 2020-01-10 | 2020-01-17 |
NVDA200221P00215000
NVDA200221P00220000
|
2 | 220.00 | 215.00 | 0.830 | 48.000 | 294.07 |
| 2020-01-17 | 2020-01-24 |
NVDA200228P00222500
NVDA200228P00225000
|
4 | 225.00 | 222.50 | 0.44 | -4.00 | 270.07 |
| 2020-01-27 | 2020-02-03 |
NVDA200306P00205000
NVDA200306P00210000
|
2 | 210.00 | 205.00 | 0.81 | 11.000 | 266.04 |
| 2020-02-03 | 2020-02-10 |
NVDA200313P00210000
NVDA200313P00212500
|
4 | 212.50 | 210.00 | 0.450 | 130.000 | 240.84 |
| 2020-02-10 | 2020-02-18 |
NVDA200320P00230000
NVDA200320P00235000
|
2 | 235.00 | 230.00 | 0.925 | 166.000 | 205.75 |
| 2020-02-18 | 2020-02-25 |
NVDA200403P00265000
NVDA200403P00267500
|
4 | 267.50 | 265.00 | 0.475 | -310.000 | 243.91 |
| 2020-02-28 | 2020-03-06 |
NVDA200409P00215000
NVDA200409P00220000
|
2 | 220.00 | 215.00 | 0.850 | -5.000 | 262.95 |
| 2020-03-06 | 2020-03-13 |
NVDA200417P00215000
NVDA200417P00220000
|
2 | 220.00 | 215.00 | 0.900 | -125.000 | 292.32 |
| 2020-03-13 | 2020-03-20 |
NVDA200424P00190000
NVDA200424P00195000
|
2 | 195.00 | 190.00 | 1.025 | -295.000 | 289.59 |
| 2020-03-23 | 2020-03-30 |
NVDA200501P00170000
NVDA200501P00175000
|
2 | 175.00 | 170.00 | 1.15 | 177.000 | 282.78 |
| 2020-03-30 | 2020-04-06 |
NVDA200508P00215000
NVDA200508P00220000
|
2 | 220.00 | 215.00 | 1.075 | 385.000 | 312.5 |
| 2020-04-07 | 2020-04-14 |
NVDA200522P00210000
NVDA200522P00215000
|
2 | 215.00 | 210.00 | 1.025 | 120.000 | 361.05 |
| 2020-04-14 | 2020-04-21 |
NVDA200529P00235000
NVDA200529P00240000
|
2 | 240.00 | 235.00 | 1.050 | -95.000 | 355.02 |
| 2020-04-24 | 2020-05-01 |
NVDA200605P00240000
NVDA200605P00245000
|
2 | 245.00 | 240.00 | 1.025 | -35.000 | 356.8 |
| 2020-05-01 | 2020-05-08 |
NVDA200612P00235000
NVDA200612P00240000
|
2 | 240.00 | 235.00 | 0.925 | 131.000 | 357.3 |
| 2020-05-08 | 2020-05-15 |
NVDA200619P00265000
NVDA200619P00270000
|
2 | 270.00 | 265.00 | 0.850 | 62.000 | 370.45 |
| 2020-05-15 | 2020-05-22 |
NVDA200626P00287500
NVDA200626P00290000
|
5 | 290.00 | 287.50 | 0.550 | 175.000 | 366.2 |
| 2020-05-22 | 2020-05-29 |
NVDA200702P00310000
NVDA200702P00315000
|
2 | 315.00 | 310.00 | 1.00 | 55.000 | 384.49 |
| 2020-06-01 | 2020-06-08 |
NVDA200710P00305000
NVDA200710P00310000
|
2 | 310.00 | 305.00 | 0.875 | 40.000 | 419.17 |
| 2020-06-08 | 2020-06-15 |
NVDA200717P00310000
NVDA200717P00315000
|
2 | 315.00 | 310.00 | 1.00 | 80.00 | 408.06 |
| 2020-06-15 | 2020-06-22 |
NVDA200724P00320000
NVDA200724P00322500
|
5 | 322.50 | 320.00 | 0.500 | 100.000 | 407.78 |
| 2020-06-22 | 2020-06-29 |
NVDA200731P00330000
NVDA200731P00335000
|
2 | 335.00 | 330.00 | 0.85 | -15.000 | 424.59 |
| 2020-06-29 | 2020-07-06 |
NVDA200807P00320000
NVDA200807P00325000
|
2 | 325.00 | 320.00 | 0.950 | 119.000 | 447.98 |
| 2020-07-06 | 2020-07-13 |
NVDA200814P00345000
NVDA200814P00350000
|
2 | 350.00 | 345.00 | 1.00 | 65.000 | 462.56 |
| 2020-07-13 | 2020-07-20 |
NVDA200821P00340000
NVDA200821P00345000
|
2 | 345.00 | 340.00 | 1.175 | 138.000 | 507.34 |
| 2020-07-20 | 2020-07-27 |
NVDA200828P00365000
NVDA200828P00370000
|
2 | 370.00 | 365.00 | 1.050 | 5.000 | 525.91 |
| 2020-07-27 | 2020-08-03 |
NVDA200904P00360000
NVDA200904P00365000
|
2 | 365.00 | 360.00 | 1.100 | 100.000 | 504.9 |
| 2020-08-03 | 2020-08-10 |
NVDA200911P00380000
NVDA200911P00385000
|
2 | 385.00 | 380.00 | 1.025 | 20.000 | 486.58 |
| 2020-08-10 | 2020-08-17 |
NVDA200918P00385000
NVDA200918P00390000
|
2 | 390.00 | 385.00 | 1.050 | 128.000 | 487.57 |
| 2020-08-17 | 2020-08-24 |
NVDA200925P00430000
NVDA200925P00432500
|
4 | 432.50 | 430.00 | 0.475 | 120.000 | 514.95 |
| 2020-08-24 | 2020-08-31 |
NVDA201002P00450000
NVDA201002P00452500
|
4 | 452.50 | 450.00 | 0.475 | 430.000 | 522.49 |
| 2020-09-01 | 2020-09-08 |
NVDA201016P00475000
NVDA201016P00480000
|
2 | 480.00 | 475.00 | 1.150 | -140.000 | 552.46 |
| 2020-09-08 | 2020-09-15 |
NVDA201023P00395000
NVDA201023P00400000
|
2 | 400.00 | 395.00 | 1.275 | 187.000 | 543.61 |
| 2020-09-16 | 2020-09-23 |
NVDA201030P00425000
NVDA201030P00430000
|
2 | 430.00 | 425.00 | 0.975 | -170.000 | 501.36 |
| 2020-09-25 | 2020-10-02 |
NVDA201106P00440000
NVDA201106P00445000
|
2 | 445.00 | 440.00 | 1.075 | 70.000 | 582.48 |
| 2020-10-02 | 2020-10-09 |
NVDA201113P00445000
NVDA201113P00450000
|
2 | 450.00 | 445.00 | 1.100 | 140.000 | 531.88 |
| 2020-10-09 | 2020-10-16 |
NVDA201120P00475000
NVDA201120P00480000
|
2 | 480.00 | 475.00 | 1.10 | 5.000 | 523.51 |
| 2020-10-16 | 2020-10-23 |
NVDA201127P00475000
NVDA201127P00480000
|
2 | 480.00 | 475.00 | 1.225 | 25.000 | 530.45 |
| 2020-10-23 | 2020-10-30 |
NVDA201204P00470000
NVDA201204P00475000
|
2 | 475.00 | 470.00 | 1.10 | -140.00 | 542.33 |
| 2020-10-30 | 2020-11-06 |
NVDA201211P00425000
NVDA201211P00430000
|
2 | 430.00 | 425.00 | 1.025 | 171.000 | 520.53 |
| 2020-11-06 | 2020-11-13 |
NVDA201218P00505000
NVDA201218P00510000
|
2 | 510.00 | 505.00 | 1.025 | -130.000 | 530.88 |
| 2020-11-13 | 2020-11-20 |
NVDA201224P00460000
NVDA201224P00465000
|
2 | 465.00 | 460.00 | 1.150 | 50.000 | 519.75 |
| 2020-11-20 | 2020-11-27 |
NVDA201231P00460000
NVDA201231P00465000
|
2 | 465.00 | 460.00 | 0.975 | 40.000 | 522.2 |
| 2020-11-27 | 2020-12-04 |
NVDA210108P00470000
NVDA210108P00475000
|
2 | 475.00 | 470.00 | 1.05 | 75.000 | 531.07 |
| 2020-12-04 | 2020-12-11 |
NVDA210115P00480000
NVDA210115P00485000
|
2 | 485.00 | 480.00 | 1.05 | -70.000 | 514.38 |
| 2020-12-11 | 2020-12-18 |
NVDA210122P00460000
NVDA210122P00465000
|
2 | 465.00 | 460.00 | 1.100 | 110.000 | 548.5 |
| 2020-12-18 | 2020-12-28 |
NVDA210129P00470000
NVDA210129P00475000
|
2 | 475.00 | 470.00 | 1.00 | -5.000 | 519.59 |
| 2020-12-28 | 2021-01-04 |
NVDA210205P00460000
NVDA210205P00465000
|
2 | 465.00 | 460.00 | 0.875 | 35.000 | 543.64 |
| 2021-01-05 | 2021-01-12 |
NVDA210219P00470000
NVDA210219P00475000
|
2 | 475.00 | 470.00 | 1.000 | -10.000 | 597.06 |
| 2021-01-12 | 2021-01-19 |
NVDA210226P00465000
NVDA210226P00470000
|
2 | 470.00 | 465.00 | 1.025 | -30.000 | 548.58 |
| 2021-01-21 | 2021-01-28 |
NVDA210305P00485000
NVDA210305P00490000
|
2 | 490.00 | 485.00 | 1.025 | -150.000 | 498.46 |
| 2021-01-28 | 2021-02-04 |
NVDA210312P00450000
NVDA210312P00455000
|
2 | 455.00 | 450.00 | 1.025 | 115.000 | 514.24 |
| 2021-02-04 | 2021-02-11 |
NVDA210319P00480000
NVDA210319P00485000
|
2 | 485.00 | 480.00 | 1.075 | 143.000 | 513.83 |
| 2021-02-11 | 2021-02-18 |
NVDA210326P00532500
NVDA210326P00535000
|
5 | 535.00 | 532.50 | 0.575 | -50.000 | 513.57 |
| 2021-02-18 | 2021-02-25 |
NVDA210401P00515000
NVDA210401P00520000
|
2 | 520.00 | 515.00 | 1.050 | -170.000 | 552.47 |
| 2021-03-02 | 2021-03-09 |
NVDA210416P00470000
NVDA210416P00475000
|
2 | 475.00 | 470.00 | 0.90 | -135.000 | 636.5 |
| 2021-03-09 | 2021-03-16 |
NVDA210423P00430000
NVDA210423P00435000
|
2 | 435.00 | 430.00 | 0.85 | 89.000 | 610.61 |
| 2021-03-16 | 2021-03-23 |
NVDA210430P00465000
NVDA210430P00470000
|
2 | 470.00 | 465.00 | 0.925 | 25.000 | 600.38 |
| 2021-03-25 | 2021-04-01 |
NVDA210507P00445000
NVDA210507P00450000
|
2 | 450.00 | 445.00 | 1.275 | 218.000 | 592.49 |
| 2021-04-01 | 2021-04-08 |
NVDA210514P00495000
NVDA210514P00500000
|
2 | 500.00 | 495.00 | 0.85 | 102.000 | 569.72 |
| 2021-04-08 | 2021-04-15 |
NVDA210521P00515000
NVDA210521P00520000
|
2 | 520.00 | 515.00 | 0.875 | 130.000 | 599.67 |
| 2021-04-15 | 2021-04-22 |
NVDA210528P00575000
NVDA210528P00577500
|
4 | 577.50 | 575.00 | 0.45 | -230.000 | 649.78 |
| 2021-04-23 | 2021-04-30 |
NVDA210604P00545000
NVDA210604P00550000
|
2 | 550.00 | 545.00 | 1.05 | -15.000 | 703.13 |
| 2021-04-30 | 2021-05-07 |
NVDA210611P00520000
NVDA210611P00530000
|
1 | 530.00 | 520.00 | 1.625 | 5.000 | 713.01 |
| 2021-05-07 | 2021-05-14 |
NVDA210618P00525000
NVDA210618P00530000
|
2 | 530.00 | 525.00 | 1.025 | -60.000 | 745.55 |
| 2021-05-14 | 2021-05-21 |
NVDA210625P00505000
NVDA210625P00510000
|
2 | 510.00 | 505.00 | 0.950 | -15.000 | 761.24 |
| 2021-05-24 | 2021-06-01 |
NVDA210702P00560000
NVDA210702P00562500
|
5 | 562.50 | 560.00 | 0.525 | 167.500 | 819.48 |
| 2021-06-01 | 2021-06-08 |
NVDA210716P00580000
NVDA210716P00585000
|
2 | 585.00 | 580.00 | 1.025 | 151.000 | 726.44 |
| 2021-06-08 | 2021-06-15 |
NVDA210723P00620000
NVDA210723P00625000
|
2 | 625.00 | 620.00 | 0.950 | 65.000 | 195.58 |
| 2021-06-15 | 2021-06-22 |
NVDA210730P00635000
NVDA210730P00640000
|
2 | 640.00 | 635.00 | 1.30 | 170.00 | 194.99 |
| 2021-07-06 | 2021-07-13 |
NVDA210820P00725000
NVDA210820P00730000
|
2 | 730.00 | 725.00 | 1.000 | -20.000 | 208.16 |
| 2021-07-13 | 2021-07-20 |
NVDA210827P00700000
NVDA210827P00710000
|
1 | 710.00 | 700.00 | 1.80 | -1000.00 | 226.36 |
| 2021-07-22 | 2021-07-29 |
NVDA210903P00165000
NVDA210903P00170000
|
2 | 170.00 | 165.00 | 0.775 | 47.000 | 228.43 |
| 2021-07-30 | 2021-08-06 |
NVDA210910P00170000
NVDA210910P00175000
|
2 | 175.00 | 170.00 | 0.895 | 85.000 | 224.78 |
| 2021-08-06 | 2021-08-13 |
NVDA210917P00180000
NVDA210917P00181250
|
9 | 181.25 | 180.00 | 0.245 | 31.500 | 219 |
| 2021-08-13 | 2021-08-20 |
NVDA210924P00175000
NVDA210924P00180000
|
2 | 180.00 | 175.00 | 0.835 | 83.000 | 220.81 |
| 2021-08-26 | 2021-09-02 |
NVDA211008P00190000
NVDA211008P00195000
|
2 | 195.00 | 190.00 | 0.715 | 64.000 | 208.31 |
| 2021-09-30 | 2021-10-07 |
NVDA211112P00175000
NVDA211112P00180000
|
2 | 180.00 | 175.00 | 0.715 | 65.000 | 303.9 |
| 2021-10-07 | 2021-10-14 |
NVDA211119P00180000
NVDA211119P00185000
|
2 | 185.00 | 180.00 | 0.800 | 84.000 | 329.85 |
| 2021-10-25 | 2021-11-01 |
NVDA211203P00200000
NVDA211203P00205000
|
2 | 205.00 | 200.00 | 0.755 | 110.000 | 306.93 |
| 2021-11-01 | 2021-11-08 |
NVDA211210P00225000
NVDA211210P00230000
|
2 | 230.00 | 225.00 | 0.85 | 107.000 | 301.98 |
| 2021-11-08 | 2021-11-15 |
NVDA211217P00262500
NVDA211217P00265000
|
5 | 265.00 | 262.50 | 0.550 | 0.000 | 278.01 |
| 2021-11-16 | 2021-11-23 |
NVDA211231P00255000
NVDA211231P00260000
|
2 | 260.00 | 255.00 | 0.925 | 77.000 | 294.11 |
| 2021-11-24 | 2021-12-01 |
NVDA220107P00280000
NVDA220107P00285000
|
2 | 285.00 | 280.00 | 0.90 | -90.000 | 272.47 |
| 2021-12-07 | 2021-12-14 |
NVDA220121P00281250
NVDA220121P00282500
|
10 | 282.50 | 281.25 | 0.250 | -350.000 | 233.74 |
| 2021-12-14 | 2021-12-21 |
NVDA220128P00240000
NVDA220128P00245000
|
2 | 245.00 | 240.00 | 0.975 | 55.000 | 228.4 |
| 2021-12-27 | 2022-01-03 |
NVDA220204P00265000
NVDA220204P00270000
|
2 | 270.00 | 265.00 | 0.95 | 0.000 | 243.19 |
| 2022-01-03 | 2022-01-10 |
NVDA220211P00260000
NVDA220211P00265000
|
2 | 265.00 | 260.00 | 0.875 | -110.000 | 239.49 |
| 2022-01-11 | 2022-01-18 |
NVDA220225P00235000
NVDA220225P00240000
|
2 | 240.00 | 235.00 | 0.900 | -210.000 | 241.57 |
| 2022-01-18 | 2022-01-25 |
NVDA220304P00215000
NVDA220304P00220000
|
2 | 220.00 | 215.00 | 0.90 | -310.000 | 229.36 |
| 2022-01-28 | 2022-02-04 |
NVDA220311P00185000
NVDA220311P00190000
|
2 | 190.00 | 185.00 | 1.025 | 103.000 | 221 |
| 2022-02-04 | 2022-02-11 |
NVDA220318P00205000
NVDA220318P00206250
|
10 | 206.25 | 205.00 | 0.25 | -100.000 | 264.53 |
| 2022-02-11 | 2022-02-18 |
NVDA220325P00195000
NVDA220325P00200000
|
2 | 200.00 | 195.00 | 1.05 | 30.00 | 276.92 |
| 2022-02-18 | 2022-02-25 |
NVDA220401P00195000
NVDA220401P00200000
|
2 | 200.00 | 195.00 | 1.025 | 73.000 | 267.12 |
| 2022-02-25 | 2022-03-04 |
NVDA220408P00200000
NVDA220408P00205000
|
2 | 205.00 | 200.00 | 0.875 | -75.000 | 231.19 |
| 2022-03-04 | 2022-03-11 |
NVDA220414P00185000
NVDA220414P00190000
|
2 | 190.00 | 185.00 | 0.875 | -20.000 | 212.58 |
| 2022-03-11 | 2022-03-18 |
NVDA220422P00180000
NVDA220422P00185000
|
2 | 185.00 | 180.00 | 0.850 | 118.000 | 195.15 |
| 2022-03-18 | 2022-03-25 |
NVDA220429P00225000
NVDA220429P00230000
|
2 | 230.00 | 225.00 | 0.925 | 82.000 | 185.47 |
| 2022-03-25 | 2022-04-01 |
NVDA220506P00235000
NVDA220506P00240000
|
2 | 240.00 | 235.00 | 1.00 | -10.00 | 186.75 |
| 2022-04-04 | 2022-04-11 |
NVDA220513P00235000
NVDA220513P00240000
|
2 | 240.00 | 235.00 | 0.85 | -625.000 | 177.06 |
| 2022-04-11 | 2022-04-18 |
NVDA220520P00180000
NVDA220520P00185000
|
2 | 185.00 | 180.00 | 0.90 | 20.000 | 166.94 |
| 2022-04-18 | 2022-04-25 |
NVDA220527P00180000
NVDA220527P00185000
|
2 | 185.00 | 180.00 | 0.975 | -225.000 | 188.11 |
| 2022-04-25 | 2022-05-02 |
NVDA220603P00160000
NVDA220603P00165000
|
2 | 165.00 | 160.00 | 0.925 | -40.000 | 187.2 |
| 2022-05-02 | 2022-05-09 |
NVDA220610P00155000
NVDA220610P00160000
|
2 | 160.00 | 155.00 | 1.350 | -30.000 | 169.74 |
| 2022-05-09 | 2022-05-16 |
NVDA220617P00130000
NVDA220617P00135000
|
2 | 135.00 | 130.00 | 0.925 | 49.000 | 158.8 |
| 2022-05-16 | 2022-05-23 |
NVDA220624P00135000
NVDA220624P00140000
|
2 | 140.00 | 135.00 | 1.050 | 40.000 | 171.26 |
| 2022-05-23 | 2022-05-31 |
NVDA220701P00135000
NVDA220701P00140000
|
2 | 140.00 | 135.00 | 0.875 | 116.000 | 145.23 |
| 2022-05-31 | 2022-06-07 |
NVDA220715P00150000
NVDA220715P00155000
|
2 | 155.00 | 150.00 | 0.80 | 37.000 | 157.62 |
| 2022-06-07 | 2022-06-14 |
NVDA220722P00155000
NVDA220722P00160000
|
2 | 160.00 | 155.00 | 0.80 | -315.000 | 173.19 |
| 2022-06-14 | 2022-06-21 |
NVDA220729P00125000
NVDA220729P00130000
|
2 | 130.00 | 125.00 | 0.925 | 75.000 | 181.63 |
| 2022-06-24 | 2022-07-01 |
NVDA220805P00140000
NVDA220805P00145000
|
2 | 145.00 | 140.00 | 0.805 | -274.000 | 189.89 |
| 2022-07-01 | 2022-07-08 |
NVDA220812P00115000
NVDA220812P00120000
|
2 | 120.00 | 115.00 | 0.860 | 108.000 | 187.09 |
| 2022-07-08 | 2022-07-15 |
NVDA220819P00130000
NVDA220819P00135000
|
2 | 135.00 | 130.00 | 0.855 | 13.000 | 178.49 |
| 2022-07-15 | 2022-07-22 |
NVDA220826P00125000
NVDA220826P00130000
|
2 | 130.00 | 125.00 | 0.810 | 92.000 | 162.6 |
| 2022-07-22 | 2022-07-29 |
NVDA220902P00140000
NVDA220902P00145000
|
2 | 145.00 | 140.00 | 0.89 | 75.000 | 136.47 |
| 2022-07-29 | 2022-08-05 |
NVDA220909P00150000
NVDA220909P00155000
|
2 | 155.00 | 150.00 | 0.925 | 73.000 | 143.87 |
| 2022-08-05 | 2022-08-12 |
NVDA220916P00155000
NVDA220916P00160000
|
2 | 160.00 | 155.00 | 0.81 | 11.000 | 131.98 |
| 2022-08-12 | 2022-08-19 |
NVDA220923P00155000
NVDA220923P00160000
|
2 | 160.00 | 155.00 | 0.885 | -48.000 | 125.16 |
| 2022-08-19 | 2022-08-26 |
NVDA220930P00150000
NVDA220930P00155000
|
2 | 155.00 | 150.00 | 0.960 | -148.000 | 121.39 |
| 2022-08-26 | 2022-09-02 |
NVDA221007P00135000
NVDA221007P00140000
|
2 | 140.00 | 135.00 | 0.930 | -314.000 | 120.76 |
| 2022-09-02 | 2022-09-09 |
NVDA221014P00110000
NVDA221014P00115000
|
2 | 115.00 | 110.00 | 0.885 | 93.000 | 112.27 |
| 2022-09-09 | 2022-09-16 |
NVDA221021P00120000
NVDA221021P00125000
|
2 | 125.00 | 120.00 | 0.925 | -135.000 | 124.66 |
| 2022-09-16 | 2022-09-23 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 0.80 | -57.000 | 138.34 |
| 2022-09-23 | 2022-09-30 |
NVDA221104P00100000
NVDA221104P00105000
|
2 | 105.00 | 100.00 | 0.91 | -14.000 | 141.56 |
| 2022-09-30 | 2022-10-07 |
NVDA221111P00095000
NVDA221111P00100000
|
2 | 100.00 | 95.00 | 0.805 | 12.000 | 163.27 |
| 2022-10-07 | 2022-10-14 |
NVDA221118P00095000
NVDA221118P00100000
|
2 | 100.00 | 95.00 | 0.910 | -78.000 | 154.09 |
| 2022-10-14 | 2022-10-21 |
NVDA221125P00085000
NVDA221125P00090000
|
2 | 90.00 | 85.00 | 0.765 | 86.000 | 162.7 |
| 2022-10-21 | 2022-10-28 |
NVDA221202P00104000
NVDA221202P00105000
|
12 | 105.00 | 104.00 | 0.20 | 336.000 | 168.76 |
| 2022-10-28 | 2022-11-04 |
NVDA221209P00117000
NVDA221209P00118000
|
12 | 118.00 | 117.00 | 0.225 | 66.000 | 170.01 |
| 2022-11-04 | 2022-11-11 |
NVDA221216P00115000
NVDA221216P00120000
|
2 | 120.00 | 115.00 | 0.99 | 132.000 | 165.71 |
| 2022-11-11 | 2022-11-18 |
NVDA221223P00139000
NVDA221223P00140000
|
12 | 140.00 | 139.00 | 0.20 | -90.000 | 152.06 |
| 2022-11-18 | 2022-11-25 |
NVDA221230P00133000
NVDA221230P00134000
|
12 | 134.00 | 133.00 | 0.200 | 114.000 | 146.14 |
| 2022-11-25 | 2022-12-02 |
NVDA230106P00135000
NVDA230106P00140000
|
2 | 140.00 | 135.00 | 0.820 | 78.000 | 148.59 |
| 2022-12-02 | 2022-12-09 |
NVDA230113P00147000
NVDA230113P00148000
|
13 | 148.00 | 147.00 | 0.25 | 65.000 | 168.99 |
| 2022-12-09 | 2022-12-16 |
NVDA230120P00142500
NVDA230120P00145000
|
4 | 145.00 | 142.50 | 0.45 | -6.000 | 178.39 |
| 2022-12-16 | 2022-12-23 |
NVDA230127P00143000
NVDA230127P00144000
|
13 | 144.00 | 143.00 | 0.25 | -130.00 | 203.65 |
| 2022-12-23 | 2022-12-30 |
NVDA230203P00125000
NVDA230203P00130000
|
2 | 130.00 | 125.00 | 0.925 | -33.000 | 211 |
| 2022-12-30 | 2023-01-06 |
NVDA230210P00120000
NVDA230210P00125000
|
2 | 125.00 | 120.00 | 0.935 | 48.000 | 212.65 |
| 2023-01-06 | 2023-01-13 |
NVDA230217P00120000
NVDA230217P00125000
|
2 | 125.00 | 120.00 | 0.810 | 116.000 | 213.88 |
| 2023-01-13 | 2023-01-20 |
NVDA230224P00145000
NVDA230224P00146000
|
12 | 146.00 | 145.00 | 0.200 | 1332.000 | 232.86 |
| 2023-01-23 | 2023-01-30 |
NVDA230303P00162500
NVDA230303P00165000
|
4 | 165.00 | 162.50 | 0.475 | 10.000 | 238.9 |
| 2023-01-30 | 2023-02-06 |
NVDA230310P00162500
NVDA230310P00165000
|
4 | 165.00 | 162.50 | 0.475 | 136.000 | 229.65 |
| 2023-02-06 | 2023-02-13 |
NVDA230317P00175000
NVDA230317P00180000
|
2 | 180.00 | 175.00 | 0.925 | 44.000 | 257.25 |
| 2023-02-13 | 2023-02-21 |
NVDA230324P00185000
NVDA230324P00187500
|
5 | 187.50 | 185.00 | 0.550 | -100.000 | 267.79 |
| 2023-02-24 | 2023-03-03 |
NVDA230406P00197500
NVDA230406P00200000
|
5 | 200.00 | 197.50 | 0.60 | 127.500 | 270.37 |
| 2023-03-03 | 2023-03-10 |
NVDA230414P00207500
NVDA230414P00210000
|
5 | 210.00 | 207.50 | 0.500 | -25.000 | 267.58 |
| 2023-03-10 | 2023-03-17 |
NVDA230421P00190000
NVDA230421P00195000
|
2 | 195.00 | 190.00 | 0.850 | 108.000 | 271.19 |
| 2023-03-23 | 2023-03-30 |
NVDA230505P00230000
NVDA230505P00235000
|
2 | 235.00 | 230.00 | 1.075 | 105.000 | 286.8 |
| 2023-03-30 | 2023-04-06 |
NVDA230512P00235000
NVDA230512P00240000
|
2 | 240.00 | 235.00 | 0.76 | -28.00 | 283.4 |
| 2023-04-06 | 2023-04-13 |
NVDA230519P00230000
NVDA230519P00235000
|
2 | 235.00 | 230.00 | 0.825 | -5.000 | 312.64 |
| 2023-04-13 | 2023-04-20 |
NVDA230526P00225000
NVDA230526P00230000
|
2 | 230.00 | 225.00 | 1.025 | 67.000 | 389.46 |
| 2023-04-20 | 2023-04-27 |
NVDA230602P00230000
NVDA230602P00235000
|
2 | 235.00 | 230.00 | 0.975 | 37.000 | 393.27 |
| 2023-04-27 | 2023-05-04 |
NVDA230609P00235000
NVDA230609P00240000
|
2 | 240.00 | 235.00 | 1.00 | 20.00 | 387.7 |
| 2023-05-04 | 2023-05-11 |
NVDA230616P00237500
NVDA230616P00240000
|
5 | 240.00 | 237.50 | 0.500 | 112.500 | 426.92 |
| 2023-05-11 | 2023-05-18 |
NVDA230623P00245000
NVDA230623P00250000
|
2 | 250.00 | 245.00 | 0.925 | 121.000 | 422.09 |
| 2023-05-18 | 2023-05-25 |
NVDA230630P00275000
NVDA230630P00280000
|
2 | 280.00 | 275.00 | 0.975 | 162.000 | 423.02 |
| 2023-05-25 | 2023-06-01 |
NVDA230707P00330000
NVDA230707P00335000
|
2 | 335.00 | 330.00 | 0.825 | 71.000 | 425.03 |
| 2023-06-01 | 2023-06-08 |
NVDA230714P00345000
NVDA230714P00350000
|
2 | 350.00 | 345.00 | 1.025 | 50.000 | 454.69 |
| 2023-06-08 | 2023-06-15 |
NVDA230721P00340000
NVDA230721P00345000
|
2 | 345.00 | 340.00 | 0.950 | 123.000 | 443.09 |
| 2023-06-16 | 2023-06-23 |
NVDA230728P00375000
NVDA230728P00380000
|
2 | 380.00 | 375.00 | 1.00 | 10.000 | 467.5 |
| 2023-06-29 | 2023-07-06 |
NVDA230811P00360000
NVDA230811P00365000
|
2 | 365.00 | 360.00 | 0.925 | 72.000 | 408.55 |
| 2023-07-06 | 2023-07-13 |
NVDA230818P00370000
NVDA230818P00375000
|
2 | 375.00 | 370.00 | 0.900 | 124.000 | 432.99 |
| 2023-07-13 | 2023-07-20 |
NVDA230825P00395000
NVDA230825P00400000
|
2 | 400.00 | 395.00 | 1.150 | -5.000 | 460.18 |
| 2023-07-20 | 2023-07-27 |
NVDA230901P00390000
NVDA230901P00395000
|
2 | 395.00 | 390.00 | 1.150 | 25.000 | 485.09 |
| 2023-07-27 | 2023-08-03 |
NVDA230908P00390000
NVDA230908P00395000
|
2 | 395.00 | 390.00 | 1.275 | -5.000 | 455.72 |
| 2023-08-03 | 2023-08-10 |
NVDA230915P00380000
NVDA230915P00385000
|
2 | 385.00 | 380.00 | 1.150 | -100.000 | 439 |
| 2023-08-10 | 2023-08-17 |
NVDA230922P00360000
NVDA230922P00365000
|
2 | 365.00 | 360.00 | 1.175 | 40.000 | 416.1 |
| 2023-08-17 | 2023-08-24 |
NVDA230929P00365000
NVDA230929P00370000
|
2 | 370.00 | 365.00 | 1.15 | 181.000 | 434.99 |
| 2023-08-24 | 2023-08-31 |
NVDA231006P00415000
NVDA231006P00420000
|
2 | 420.00 | 415.00 | 1.050 | 114.000 | 457.62 |
| 2023-09-05 | 2023-09-12 |
NVDA231020P00430000
NVDA231020P00435000
|
2 | 435.00 | 430.00 | 1.000 | -185.000 | 413.87 |
| 2023-09-12 | 2023-09-19 |
NVDA231027P00395000
NVDA231027P00400000
|
2 | 400.00 | 395.00 | 0.975 | -40.000 | 405 |
| 2023-09-21 | 2023-09-28 |
NVDA231103P00360000
NVDA231103P00365000
|
2 | 365.00 | 360.00 | 1.025 | 112.000 | 450.05 |
| 2023-09-28 | 2023-10-05 |
NVDA231110P00380000
NVDA231110P00385000
|
2 | 385.00 | 380.00 | 0.950 | 75.000 | 483.35 |
| 2023-10-05 | 2023-10-12 |
NVDA231117P00395000
NVDA231117P00400000
|
2 | 400.00 | 395.00 | 0.975 | 108.000 | 492.98 |
| 2023-10-12 | 2023-10-19 |
NVDA231124P00405000
NVDA231124P00410000
|
2 | 410.00 | 405.00 | 1.200 | -175.000 | 477.76 |
| 2023-10-19 | 2023-10-26 |
NVDA231201P00360000
NVDA231201P00365000
|
2 | 365.00 | 360.00 | 1.025 | -65.000 | 467.65 |
| 2023-10-27 | 2023-11-03 |
NVDA231208P00345000
NVDA231208P00350000
|
2 | 350.00 | 345.00 | 1.025 | 146.000 | 475.06 |
| 2023-11-03 | 2023-11-10 |
NVDA231215P00390000
NVDA231215P00395000
|
2 | 395.00 | 390.00 | 1.025 | 110.000 | 488.9 |
| 2023-11-10 | 2023-11-17 |
NVDA231222P00420000
NVDA231222P00425000
|
2 | 425.00 | 420.00 | 1.025 | 55.000 | 488.3 |
| 2023-11-17 | 2023-11-24 |
NVDA231229P00430000
NVDA231229P00435000
|
2 | 435.00 | 430.00 | 0.975 | 35.000 | 495.22 |
| 2023-11-24 | 2023-12-01 |
NVDA240105P00430000
NVDA240105P00435000
|
2 | 435.00 | 430.00 | 0.875 | -30.000 | 490.97 |
| 2023-12-01 | 2023-12-08 |
NVDA240112P00420000
NVDA240112P00425000
|
2 | 425.00 | 420.00 | 0.825 | 50.000 | 547.1 |
| 2023-12-08 | 2023-12-15 |
NVDA240119P00430000
NVDA240119P00435000
|
2 | 435.00 | 430.00 | 0.925 | 85.000 | 594.91 |
| 2023-12-15 | 2023-12-22 |
NVDA240126P00440000
NVDA240126P00445000
|
2 | 445.00 | 440.00 | 1.275 | 95.000 | 610.31 |
| 2023-12-22 | 2023-12-29 |
NVDA240202P00440000
NVDA240202P00445000
|
2 | 445.00 | 440.00 | 1.00 | 70.000 | 661.6 |
| 2023-12-29 | 2024-01-05 |
NVDA240209P00445000
NVDA240209P00450000
|
2 | 450.00 | 445.00 | 0.875 | 5.000 | 721.33 |
| 2024-01-05 | 2024-01-12 |
NVDA240216P00445000
NVDA240216P00450000
|
2 | 450.00 | 445.00 | 0.875 | 136.000 | 726.13 |
| 2024-01-12 | 2024-01-19 |
NVDA240223P00485000
NVDA240223P00490000
|
2 | 490.00 | 485.00 | 0.975 | 118.000 | 788.1701 |
| 2024-01-19 | 2024-01-26 |
NVDA240301P00525000
NVDA240301P00530000
|
2 | 530.00 | 525.00 | 1.000 | 65.000 | 822.79 |
| 2024-01-26 | 2024-02-02 |
NVDA240308P00540000
NVDA240308P00545000
|
2 | 545.00 | 540.00 | 0.975 | 149.000 | 875.2801 |
| 2024-02-02 | 2024-02-09 |
NVDA240315P00585000
NVDA240315P00590000
|
2 | 590.00 | 585.00 | 1.075 | 115.000 | 878.365 |
| 2024-02-09 | 2024-02-16 |
NVDA240322P00630000
NVDA240322P00635000
|
2 | 635.00 | 630.00 | 1.125 | -165.000 | 942.89 |
| 2024-02-23 | 2024-03-01 |
NVDA240405P00695000
NVDA240405P00700000
|
2 | 700.00 | 695.00 | 1.050 | 125.000 | 880.08 |
| 2024-03-01 | 2024-03-08 |
NVDA240412P00735000
NVDA240412P00740000
|
2 | 740.00 | 735.00 | 1.100 | 45.000 | 881.86 |
| 2024-03-08 | 2024-03-15 |
NVDA240419P00760000
NVDA240419P00765000
|
2 | 765.00 | 760.00 | 1.375 | 50.000 | 762.0001 |
| 2024-03-15 | 2024-03-22 |
NVDA240426P00760000
NVDA240426P00765000
|
2 | 765.00 | 760.00 | 1.275 | 225.000 | 877.35 |
| 2024-03-22 | 2024-04-01 |
NVDA240503P00825000
NVDA240503P00830000
|
2 | 830.00 | 825.00 | 1.10 | -40.00 | 887.89 |
| 2024-04-01 | 2024-04-08 |
NVDA240510P00800000
NVDA240510P00805000
|
2 | 805.00 | 800.00 | 1.10 | -35.000 | 898.78 |
| 2024-04-08 | 2024-04-15 |
NVDA240517P00780000
NVDA240517P00785000
|
2 | 785.00 | 780.00 | 0.900 | -55.000 | 924.79 |
| 2024-04-15 | 2024-04-22 |
NVDA240524P00740000
NVDA240524P00745000
|
2 | 745.00 | 740.00 | 1.175 | -180.000 | 1064.69 |
| 2024-04-22 | 2024-04-29 |
NVDA240531P00685000
NVDA240531P00690000
|
2 | 690.00 | 685.00 | 1.150 | 130.000 | 1096.33 |
| 2024-04-29 | 2024-05-06 |
NVDA240607P00755000
NVDA240607P00760000
|
2 | 760.00 | 755.00 | 1.200 | 120.000 | 1208.88 |
| 2024-05-06 | 2024-05-13 |
NVDA240614P00795000
NVDA240614P00800000
|
2 | 800.00 | 795.00 | 1.225 | 5.000 | 131.88 |
| 2024-05-13 | 2024-05-20 |
NVDA240621P00790000
NVDA240621P00795000
|
2 | 795.00 | 790.00 | 1.20 | 105.000 | 126.57 |
| 2024-05-20 | 2024-05-28 |
NVDA240628P00830000
NVDA240628P00835000
|
2 | 835.00 | 830.00 | 1.300 | 251.000 | 123.54 |
| 2024-06-03 | 2024-06-10 |
NVDA240712P01025000
NVDA240712P01030000
|
2 | 1030.00 | 1025.00 | 1.05 | 210.00 | 129.24 |
| 2024-06-10 | 2024-06-17 |
NVDA240719P00108000
NVDA240719P00109000
|
12 | 109.00 | 108.00 | 0.185 | 102.000 | 117.93 |
| 2024-06-17 | 2024-06-24 |
NVDA240726P00116000
NVDA240726P00117000
|
12 | 117.00 | 116.00 | 0.185 | -378.000 | 113.06 |
| 2024-06-24 | 2024-07-01 |
NVDA240802P00102000
NVDA240802P00103000
|
12 | 103.00 | 102.00 | 0.185 | 120.000 | 107.27 |
| 2024-07-01 | 2024-07-08 |
NVDA240809P00110000
NVDA240809P00111000
|
12 | 111.00 | 110.00 | 0.225 | -6.000 | 104.75 |
| 2024-07-09 | 2024-07-16 |
NVDA240823P00113000
NVDA240823P00114000
|
13 | 114.00 | 113.00 | 0.25 | 318.500 | 129.37 |
| 2024-07-16 | 2024-07-23 |
NVDA240830P00100000
NVDA240830P00105000
|
2 | 105.00 | 100.00 | 0.82 | -29.000 | 119.37 |
| 2024-07-29 | 2024-08-05 |
NVDA240906P00094000
NVDA240906P00095000
|
12 | 95.00 | 94.00 | 0.21 | -228.000 | 102.83 |
| 2024-08-05 | 2024-08-12 |
NVDA240913P00081000
NVDA240913P00082000
|
12 | 82.00 | 81.00 | 0.225 | 450.000 | 119.1 |
| 2024-08-13 | 2024-08-20 |
NVDA240927P00097000
NVDA240927P00098000
|
12 | 98.00 | 97.00 | 0.170 | 84.000 | 121.4 |
| 2024-08-30 | 2024-09-06 |
NVDA241011P00100000
NVDA241011P00105000
|
2 | 105.00 | 100.00 | 0.925 | -275.000 | 134.8 |
| 2024-09-06 | 2024-09-13 |
NVDA241018P00088000
NVDA241018P00089000
|
12 | 89.00 | 88.00 | 0.200 | 186.000 | 138 |
| 2024-09-13 | 2024-09-20 |
NVDA241025P00103000
NVDA241025P00104000
|
13 | 104.00 | 103.00 | 0.240 | 39.000 | 141.54 |
| 2024-09-20 | 2024-09-27 |
NVDA241101P00101000
NVDA241101P00102000
|
12 | 102.00 | 101.00 | 0.215 | 126.000 | 135.4 |
| 2024-09-27 | 2024-10-04 |
NVDA241108P00105000
NVDA241108P00106000
|
12 | 106.00 | 105.00 | 0.215 | 126.000 | 147.63 |
| 2024-10-04 | 2024-10-11 |
NVDA241115P00109000
NVDA241115P00110000
|
12 | 110.00 | 109.00 | 0.205 | 150.000 | 141.98 |
| 2024-10-11 | 2024-10-18 |
NVDA241122P00115000
NVDA241122P00116000
|
12 | 116.00 | 115.00 | 0.200 | 60.000 | 141.95 |
| 2024-10-21 | 2024-10-28 |
NVDA241129P00123000
NVDA241129P00124000
|
12 | 124.00 | 123.00 | 0.185 | -66.000 | 138.25 |
| 2024-10-28 | 2024-11-04 |
NVDA241206P00121000
NVDA241206P00122000
|
12 | 122.00 | 121.00 | 0.215 | -72.000 | 142.44 |
| 2024-11-04 | 2024-11-11 |
NVDA241213P00117000
NVDA241213P00118000
|
12 | 118.00 | 117.00 | 0.18 | 132.000 | 134.25 |
| 2024-11-11 | 2024-11-18 |
NVDA241220P00127000
NVDA241220P00128000
|
12 | 128.00 | 127.00 | 0.220 | -6.000 | 134.7 |
| 2024-11-18 | 2024-11-25 |
NVDA241227P00115000
NVDA241227P00120000
|
2 | 120.00 | 115.00 | 0.795 | 44.000 | 137.01 |
| 2024-11-29 | 2024-12-06 |
NVDA250110P00124000
NVDA250110P00125000
|
12 | 125.00 | 124.00 | 0.205 | -36.000 | 135.91 |
| 2024-12-06 | 2024-12-13 |
NVDA250117P00128000
NVDA250117P00129000
|
12 | 129.00 | 128.00 | 0.22 | -96.000 | 137.71 |
| 2024-12-18 | 2024-12-26 |
NVDA250131P00114000
NVDA250131P00115000
|
13 | 115.00 | 114.00 | 0.275 | 260.000 | 120.07 |
| 2024-12-27 | 2025-01-03 |
NVDA250207P00115000
NVDA250207P00120000
|
2 | 120.00 | 115.00 | 0.795 | 92.000 | 129.84 |
| 2025-01-06 | 2025-01-13 |
NVDA250214P00130000
NVDA250214P00131000
|
12 | 131.00 | 130.00 | 0.215 | -1062.000 | 138.85 |
| 2025-01-13 | 2025-01-21 |
NVDA250221P00118000
NVDA250221P00119000
|
12 | 119.00 | 118.00 | 0.185 | 156.000 | 134.43 |
| 2025-01-24 | 2025-01-31 |
NVDA250307P00120000
NVDA250307P00125000
|
2 | 125.00 | 120.00 | 0.865 | -392.000 | 112.69 |
| 2025-01-31 | 2025-02-07 |
NVDA250314P00095000
NVDA250314P00100000
|
2 | 100.00 | 95.00 | 1.01 | 130.00 | 121.67 |
| 2025-02-07 | 2025-02-14 |
NVDA250321P00108000
NVDA250321P00110000
|
6 | 110.00 | 108.00 | 0.385 | 126.000 | 117.7 |
| 2025-02-14 | 2025-02-21 |
NVDA250328P00119000
NVDA250328P00120000
|
13 | 120.00 | 119.00 | 0.235 | 45.500 | 109.67 |
| 2025-02-24 | 2025-03-03 |
NVDA250404P00105000
NVDA250404P00110000
|
2 | 110.00 | 105.00 | 0.970 | -171.000 | 94.31 |
| 2025-03-03 | 2025-03-10 |
NVDA250417P00090000
NVDA250417P00095000
|
2 | 95.00 | 90.00 | 0.81 | -59.000 | 101.49 |
| 2025-03-11 | 2025-03-18 |
NVDA250425P00085000
NVDA250425P00090000
|
2 | 90.00 | 85.00 | 0.74 | 95.000 | 111.01 |
| 2025-03-18 | 2025-03-25 |
NVDA250502P00095000
NVDA250502P00100000
|
2 | 100.00 | 95.00 | 0.84 | 110.00 | 114.5 |
| 2025-04-03 | 2025-04-10 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 0.695 | 30.000 | 135.4 |
| 2025-04-11 | 2025-04-21 |
NVDA250523P00093000
NVDA250523P00094000
|
12 | 94.00 | 93.00 | 0.19 | -762.000 | 131.29 |
| 2025-04-24 | 2025-05-02 |
NVDA250606P00091000
NVDA250606P00092000
|
12 | 92.00 | 91.00 | 0.21 | 138.000 | 141.72 |
| 2025-05-06 | 2025-05-13 |
NVDA250620P00097000
NVDA250620P00098000
|
12 | 98.00 | 97.00 | 0.210 | 204.000 | 143.85 |
| 2025-05-13 | 2025-05-20 |
NVDA250627P00113000
NVDA250627P00114000
|
12 | 114.00 | 113.00 | 0.195 | 78.000 | 157.75 |
| 2025-05-23 | 2025-05-30 |
NVDA250703P00110000
NVDA250703P00115000
|
2 | 115.00 | 110.00 | 0.805 | 90.000 | 159.34 |
| 2025-06-02 | 2025-06-09 |
NVDA250711P00120000
NVDA250711P00123000
|
4 | 123.00 | 120.00 | 0.50 | 114.000 | 164.92 |
| 2025-06-10 | 2025-06-17 |
NVDA250725P00129000
NVDA250725P00130000
|
12 | 130.00 | 129.00 | 0.185 | 18.000 | 173.5 |
| 2025-06-18 | 2025-06-25 |
NVDA250801P00130000
NVDA250801P00131000
|
12 | 131.00 | 130.00 | 0.180 | 126.000 | 173.72 |
| 2025-06-26 | 2025-07-03 |
NVDA250808P00139000
NVDA250808P00140000
|
12 | 140.00 | 139.00 | 0.205 | 90.000 | 182.7 |
| 2025-07-15 | 2025-07-22 |
NVDA250829P00145000
NVDA250829P00150000
|
2 | 150.00 | 145.00 | 0.84 | -9.000 | 0 |
| 2025-07-24 | 2025-07-31 |
NVDA250905P00150000
NVDA250905P00155000
|
2 | 155.00 | 150.00 | 0.90 | 51.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NVDA250912P00150000
NVDA250912P00155000
|
2 | 155.00 | 150.00 | 0.82 | 53.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NVDA250919P00158000
NVDA250919P00160000
|
6 | 160.00 | 158.00 | 0.37 | 48.00 | 0 |