| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-30 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 212.500 | 7.99 |
| 2011-01-05 | 2011-02-01 |
NVDA110219P00014000
NVDA110219P00015000
|
12 | 15.00 | 14.00 | 0.17 | 210.000 | 25.63 |
| 2011-02-02 | 2011-03-01 |
NVDA110319P00021000
NVDA110319P00022500
|
8 | 22.50 | 21.00 | 0.315 | -380.000 | 17.62 |
| 2011-03-03 | 2011-03-30 |
NVDA110416P00018000
NVDA110416P00019000
|
13 | 19.00 | 18.00 | 0.275 | -325.000 | 18.71 |
| 2011-04-06 | 2011-05-03 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.235 | 208.000 | 18.09 |
| 2011-05-04 | 2011-05-31 |
NVDA110618P00016000
NVDA110618P00017000
|
12 | 17.00 | 16.00 | 0.225 | 240.000 | 15.805 |
| 2011-06-03 | 2011-06-30 |
NVDA110716P00016000
NVDA110716P00017000
|
12 | 17.00 | 16.00 | 0.215 | -552.000 | 14.1 |
| 2011-07-08 | 2011-08-04 |
NVDA110820P00013000
NVDA110820P00014000
|
12 | 14.00 | 13.00 | 0.21 | -396.00 | 11.73 |
| 2011-08-04 | 2011-08-31 |
NVDA110917P00010000
NVDA110917P00011000
|
11 | 11.00 | 10.00 | 0.16 | 132.000 | 15.46 |
| 2011-09-07 | 2011-10-04 |
NVDA111022P00011000
NVDA111022P00012000
|
12 | 12.00 | 11.00 | 0.175 | -36.000 | 14.48 |
| 2011-10-05 | 2011-11-01 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.26 | 188.500 | 13.93 |
| 2011-11-02 | 2011-11-29 |
NVDA111217P00011000
NVDA111217P00012000
|
12 | 12.00 | 11.00 | 0.21 | 204.000 | 13.51 |
| 2012-01-04 | 2012-01-31 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.25 | 221.000 | 15.85 |
| 2012-04-10 | 2012-05-07 |
NVDA120519P00012000
NVDA120519P00013000
|
12 | 13.00 | 12.00 | 0.210 | -378.000 | 12.08 |
| 2014-02-14 | 2014-03-13 |
NVDA140328P00016500
NVDA140328P00017000
|
25 | 17.00 | 16.50 | 0.105 | 62.500 | 17.9 |
| 2014-03-14 | 2014-04-10 |
NVDA140425P00016500
NVDA140425P00017000
|
27 | 17.00 | 16.50 | 0.130 | 256.500 | 18.73 |
| 2014-04-10 | 2014-05-07 |
NVDA140523P00016500
NVDA140523P00017000
|
26 | 17.00 | 16.50 | 0.120 | 156.000 | 18.49 |
| 2014-05-13 | 2014-06-09 |
NVDA140627P00016500
NVDA140627P00017000
|
25 | 17.00 | 16.50 | 0.100 | 225.000 | 18.38 |
| 2014-06-11 | 2014-07-08 |
NVDA140725P00018000
NVDA140725P00018500
|
26 | 18.50 | 18.00 | 0.120 | -169.000 | 17.79 |
| 2014-07-08 | 2014-08-04 |
NVDA140822P00017000
NVDA140822P00017500
|
25 | 17.50 | 17.00 | 0.110 | -300.000 | 19.08 |
| 2014-08-04 | 2014-09-02 |
NVDA140912P00016000
NVDA140912P00016500
|
27 | 16.50 | 16.00 | 0.13 | 324.000 | 19.12 |
| 2014-09-18 | 2014-10-15 |
NVDA141031P00018000
NVDA141031P00018500
|
25 | 18.50 | 18.00 | 0.110 | -525.000 | 19.54 |
| 2014-10-15 | 2014-11-11 |
NVDA141128P00015500
NVDA141128P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 20.97 |
| 2014-11-13 | 2014-12-10 |
NVDA141226P00018000
NVDA141226P00018500
|
25 | 18.50 | 18.00 | 0.105 | 237.500 | 20.59 |
| 2014-12-11 | 2015-01-07 |
NVDA150123P00018500
NVDA150123P00019000
|
25 | 19.00 | 18.50 | 0.110 | -137.500 | 20.71 |
| 2015-01-13 | 2015-02-09 |
NVDA150227P00018000
NVDA150227P00018500
|
25 | 18.50 | 18.00 | 0.115 | 225.000 | 22.06 |
| 2015-02-11 | 2015-03-10 |
NVDA150327P00019000
NVDA150327P00019500
|
26 | 19.50 | 19.00 | 0.125 | 312.000 | 21.38 |
| 2015-03-13 | 2015-04-09 |
NVDA150424P00021000
NVDA150424P00021500
|
25 | 21.50 | 21.00 | 0.11 | 112.500 | 22.03 |
| 2015-04-09 | 2015-05-06 |
NVDA150522P00020500
NVDA150522P00021000
|
25 | 21.00 | 20.50 | 0.105 | -12.500 | 20.86 |
| 2015-05-07 | 2015-06-03 |
NVDA150619P00020000
NVDA150619P00021000
|
12 | 21.00 | 20.00 | 0.22 | 90.000 | 21.87 |
| 2015-06-09 | 2015-07-06 |
NVDA150724P00020000
NVDA150724P00020500
|
25 | 20.50 | 20.00 | 0.10 | -400.000 | 19.42 |
| 2015-07-06 | 2015-08-03 |
NVDA150814P00018500
NVDA150814P00019000
|
27 | 19.00 | 18.50 | 0.14 | 189.000 | 23.54 |
| 2015-08-03 | 2015-08-31 |
NVDA150911P00018500
NVDA150911P00019000
|
25 | 19.00 | 18.50 | 0.11 | 250.00 | 22.65 |
| 2015-09-09 | 2015-10-06 |
NVDA151023P00020000
NVDA151023P00020500
|
27 | 20.50 | 20.00 | 0.13 | 310.500 | 28.59 |
| 2015-10-06 | 2015-11-02 |
NVDA151120P00023000
NVDA151120P00024000
|
13 | 24.00 | 23.00 | 0.255 | 253.500 | 31.39 |
| 2015-11-02 | 2015-11-30 |
NVDA151211P00026000
NVDA151211P00026500
|
29 | 26.50 | 26.00 | 0.160 | 232.000 | 32.49 |
| 2015-11-30 | 2015-12-28 |
NVDA160108P00029500
NVDA160108P00030000
|
25 | 30.00 | 29.50 | 0.115 | 237.500 | 29.63 |
| 2015-12-31 | 2016-01-27 |
NVDA160212P00030500
NVDA160212P00031000
|
28 | 31.00 | 30.50 | 0.155 | -1162.000 | 25.73 |
| 2016-01-28 | 2016-02-24 |
NVDA160311P00025500
NVDA160311P00026000
|
27 | 26.00 | 25.50 | 0.14 | 351.00 | 32.22 |
| 2016-02-25 | 2016-03-23 |
NVDA160408P00029500
NVDA160408P00030000
|
27 | 30.00 | 29.50 | 0.140 | 337.500 | 35.66 |
| 2016-04-01 | 2016-04-28 |
NVDA160513P00033000
NVDA160513P00033500
|
28 | 33.50 | 33.00 | 0.150 | -392.000 | 40.98 |
| 2016-04-28 | 2016-05-25 |
NVDA160610P00033500
NVDA160610P00034000
|
27 | 34.00 | 33.50 | 0.140 | 364.500 | 46.2 |
| 2016-05-26 | 2016-06-22 |
NVDA160708P00043000
NVDA160708P00043500
|
27 | 43.50 | 43.00 | 0.130 | 243.000 | 50.85 |
| 2016-07-01 | 2016-07-28 |
NVDA160812P00043000
NVDA160812P00043500
|
28 | 43.50 | 43.00 | 0.145 | -434.000 | 63.04 |
| 2016-07-28 | 2016-08-24 |
NVDA160909P00051500
NVDA160909P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 59.52 |
| 2016-08-25 | 2016-09-21 |
NVDA161007P00057500
NVDA161007P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 66.85 |
| 2016-09-22 | 2016-10-19 |
NVDA161104P00060500
NVDA161104P00061000
|
27 | 61.00 | 60.50 | 0.13 | 243.000 | 67.57 |
| 2016-10-19 | 2016-11-15 |
NVDA161202P00061500
NVDA161202P00062000
|
28 | 62.00 | 61.50 | 0.145 | 434.000 | 88.45 |
| 2016-11-15 | 2016-12-12 |
NVDA161230P00077000
NVDA161230P00080000
|
4 | 80.00 | 77.00 | 0.705 | 198.000 | 106.74 |
| 2016-12-13 | 2017-01-09 |
NVDA170127P00085000
NVDA170127P00085500
|
28 | 85.50 | 85.00 | 0.150 | 336.000 | 111.77 |
| 2017-01-09 | 2017-02-06 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.245 | 214.000 | 107.23 |
| 2017-02-06 | 2017-03-06 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.08 | -569.000 | 106.07 |
| 2017-03-14 | 2017-04-10 |
NVDA170428P00095500
NVDA170428P00096000
|
28 | 96.00 | 95.50 | 0.150 | -42.000 | 104.3 |
| 2017-04-10 | 2017-05-08 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 1.110 | 113.000 | 136 |
| 2017-05-08 | 2017-06-05 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.155 | 230.000 | 151.62 |
| 2017-06-05 | 2017-07-03 |
NVDA170714P00139000
NVDA170714P00140000
|
13 | 140.00 | 139.00 | 0.265 | -370.500 | 164.95 |
| 2017-07-03 | 2017-07-31 |
NVDA170811P00120000
NVDA170811P00125000
|
2 | 125.00 | 120.00 | 1.280 | 244.000 | 155.96 |
| 2017-08-01 | 2017-08-28 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 1.30 | 195.000 | 180.11 |
| 2017-08-28 | 2017-09-25 |
NVDA171006P00152500
NVDA171006P00155000
|
5 | 155.00 | 152.50 | 0.65 | 242.500 | 181.3 |
| 2017-09-25 | 2017-10-23 |
NVDA171103P00157500
NVDA171103P00160000
|
5 | 160.00 | 157.50 | 0.65 | 350.000 | 208.69 |
| 2017-10-23 | 2017-11-20 |
NVDA171201P00180000
NVDA171201P00182500
|
5 | 182.50 | 180.00 | 0.75 | 375.00 | 197.68 |
| 2017-11-20 | 2017-12-18 |
NVDA171229P00200000
NVDA171229P00202500
|
5 | 202.50 | 200.00 | 0.605 | -485.000 | 193.5 |
| 2017-12-18 | 2018-01-16 |
NVDA180126P00185000
NVDA180126P00187500
|
5 | 187.50 | 185.00 | 0.640 | 312.500 | 243.33 |
| 2018-01-16 | 2018-02-12 |
NVDA180302P00202500
NVDA180302P00205000
|
5 | 205.00 | 202.50 | 0.800 | 225.000 | 236.54 |
| 2018-02-12 | 2018-03-12 |
NVDA180329P00210000
NVDA180329P00212500
|
5 | 212.50 | 210.00 | 0.775 | 332.500 | 231.59 |
| 2018-03-12 | 2018-04-09 |
NVDA180420P00230000
NVDA180420P00235000
|
2 | 235.00 | 230.00 | 1.375 | -565.000 | 228.71 |
| 2018-04-09 | 2018-05-07 |
NVDA180518P00190000
NVDA180518P00195000
|
2 | 195.00 | 190.00 | 1.20 | 234.000 | 245.94 |
| 2018-05-07 | 2018-06-04 |
NVDA180615P00225000
NVDA180615P00230000
|
2 | 230.00 | 225.00 | 1.300 | 253.000 | 265.26 |
| 2018-06-04 | 2018-07-02 |
NVDA180713P00250000
NVDA180713P00252500
|
5 | 252.50 | 250.00 | 0.625 | -627.500 | 249.32 |
| 2018-07-02 | 2018-07-30 |
NVDA180810P00227500
NVDA180810P00230000
|
5 | 230.00 | 227.50 | 0.625 | 155.000 | 254.79 |
| 2018-07-30 | 2018-08-27 |
NVDA180907P00225000
NVDA180907P00227500
|
5 | 227.50 | 225.00 | 0.715 | 355.000 | 271.86 |
| 2018-08-27 | 2018-09-24 |
NVDA181005P00260000
NVDA181005P00262500
|
5 | 262.50 | 260.00 | 0.600 | -112.500 | 269.86 |
| 2018-09-24 | 2018-10-22 |
NVDA181102P00250000
NVDA181102P00252500
|
5 | 252.50 | 250.00 | 0.60 | -787.500 | 214.92 |
| 2018-10-22 | 2018-11-19 |
NVDA181130P00210000
NVDA181130P00212500
|
5 | 212.50 | 210.00 | 0.675 | -905.000 | 163.43 |
| 2018-11-19 | 2018-12-17 |
NVDA181228P00125000
NVDA181228P00130000
|
2 | 130.00 | 125.00 | 1.275 | 144.000 | 133.65 |
| 2018-12-17 | 2019-01-14 |
NVDA190125P00125000
NVDA190125P00130000
|
2 | 130.00 | 125.00 | 1.275 | 229.000 | 160.15 |
| 2019-01-14 | 2019-02-11 |
NVDA190222P00138000
NVDA190222P00139000
|
14 | 139.00 | 138.00 | 0.300 | 0.000 | 159.19 |
| 2019-02-11 | 2019-03-11 |
NVDA190322P00135000
NVDA190322P00136000
|
14 | 136.00 | 135.00 | 0.30 | 378.00 | 177.5 |
| 2019-03-12 | 2019-04-08 |
NVDA190426P00150000
NVDA190426P00152500
|
5 | 152.50 | 150.00 | 0.675 | 335.000 | 178.09 |
| 2019-04-08 | 2019-05-06 |
NVDA190517P00175000
NVDA190517P00180000
|
2 | 180.00 | 175.00 | 1.45 | -150.00 | 156.53 |
| 2019-05-06 | 2019-06-03 |
NVDA190614P00165000
NVDA190614P00167500
|
5 | 167.50 | 165.00 | 0.70 | -487.500 | 144.64 |
| 2019-06-03 | 2019-07-01 |
NVDA190712P00120000
NVDA190712P00125000
|
2 | 125.00 | 120.00 | 1.25 | 248.000 | 167.61 |
| 2019-07-01 | 2019-07-29 |
NVDA190809P00155000
NVDA190809P00157500
|
5 | 157.50 | 155.00 | 0.725 | 310.000 | 154.18 |
| 2019-07-29 | 2019-08-26 |
NVDA190906P00160000
NVDA190906P00162500
|
5 | 162.50 | 160.00 | 0.65 | -95.000 | 178.65 |
| 2019-08-26 | 2019-09-23 |
NVDA191004P00152500
NVDA191004P00155000
|
5 | 155.00 | 152.50 | 0.650 | 287.500 | 181.97 |
| 2019-09-23 | 2019-10-21 |
NVDA191101P00162500
NVDA191101P00165000
|
5 | 165.00 | 162.50 | 0.625 | 300.000 | 202.59 |
| 2019-10-21 | 2019-11-18 |
NVDA191129P00180000
NVDA191129P00182500
|
5 | 182.50 | 180.00 | 0.675 | 330.000 | 216.74 |
| 2019-11-18 | 2019-12-16 |
NVDA191227P00197500
NVDA191227P00200000
|
5 | 200.00 | 197.50 | 0.60 | 282.500 | 236.87 |
| 2019-12-16 | 2020-01-13 |
NVDA200124P00212500
NVDA200124P00215000
|
5 | 215.00 | 212.50 | 0.675 | 330.000 | 250.48 |
| 2020-01-13 | 2020-02-10 |
NVDA200221P00230000
NVDA200221P00235000
|
2 | 235.00 | 230.00 | 1.225 | 141.000 | 294.07 |
| 2020-02-10 | 2020-03-09 |
NVDA200320P00240000
NVDA200320P00245000
|
2 | 245.00 | 240.00 | 1.425 | -165.000 | 205.75 |
| 2020-03-09 | 2020-04-06 |
NVDA200417P00215000
NVDA200417P00220000
|
2 | 220.00 | 215.00 | 1.50 | 256.00 | 292.32 |
| 2020-04-07 | 2020-05-04 |
NVDA200522P00232500
NVDA200522P00235000
|
5 | 235.00 | 232.50 | 0.650 | 222.500 | 361.05 |
| 2020-05-04 | 2020-06-01 |
NVDA200612P00260000
NVDA200612P00265000
|
2 | 265.00 | 260.00 | 1.325 | 260.000 | 357.3 |
| 2020-06-01 | 2020-06-29 |
NVDA200710P00325000
NVDA200710P00327500
|
5 | 327.50 | 325.00 | 0.825 | 350.000 | 419.17 |
| 2020-06-29 | 2020-07-27 |
NVDA200807P00335000
NVDA200807P00340000
|
2 | 340.00 | 335.00 | 1.500 | 279.000 | 447.98 |
| 2020-07-27 | 2020-08-24 |
NVDA200904P00380000
NVDA200904P00385000
|
2 | 385.00 | 380.00 | 1.650 | 324.000 | 504.9 |
| 2020-08-24 | 2020-09-21 |
NVDA201002P00472500
NVDA201002P00475000
|
5 | 475.00 | 472.50 | 0.800 | -12.500 | 522.49 |
| 2020-09-21 | 2020-10-19 |
NVDA201030P00455000
NVDA201030P00460000
|
2 | 460.00 | 455.00 | 1.275 | 243.000 | 501.36 |
| 2020-10-19 | 2020-11-16 |
NVDA201127P00495000
NVDA201127P00500000
|
3 | 500.00 | 495.00 | 1.675 | 165.000 | 530.45 |
| 2020-11-16 | 2020-12-14 |
NVDA201231P00495000
NVDA201231P00500000
|
2 | 500.00 | 495.00 | 1.625 | 130.000 | 522.2 |
| 2020-12-15 | 2021-01-11 |
NVDA210129P00497500
NVDA210129P00500000
|
6 | 500.00 | 497.50 | 0.85 | 210.00 | 519.59 |
| 2021-01-11 | 2021-02-08 |
NVDA210219P00505000
NVDA210219P00510000
|
2 | 510.00 | 505.00 | 1.500 | 277.000 | 597.06 |
| 2021-02-08 | 2021-03-08 |
NVDA210319P00535000
NVDA210319P00540000
|
3 | 540.00 | 535.00 | 1.675 | -982.500 | 513.83 |
| 2021-03-08 | 2021-04-05 |
NVDA210416P00425000
NVDA210416P00430000
|
2 | 430.00 | 425.00 | 1.50 | 285.000 | 636.5 |
| 2021-04-05 | 2021-05-03 |
NVDA210514P00527500
NVDA210514P00530000
|
5 | 530.00 | 527.50 | 0.675 | 320.000 | 569.72 |
| 2021-05-03 | 2021-06-01 |
NVDA210611P00555000
NVDA210611P00560000
|
2 | 560.00 | 555.00 | 1.425 | 263.000 | 713.01 |
| 2021-06-01 | 2021-06-28 |
NVDA210716P00605000
NVDA210716P00610000
|
2 | 610.00 | 605.00 | 1.50 | 302.00 | 726.44 |
| 2021-06-28 | 2021-07-26 |
NVDA210806P00750000
NVDA210806P00752500
|
5 | 752.50 | 750.00 | 0.675 | -1250.00 | 203.66 |
| 2021-07-26 | 2021-08-23 |
NVDA210903P00175000
NVDA210903P00180000
|
2 | 180.00 | 175.00 | 1.25 | 240.000 | 228.43 |
| 2021-08-23 | 2021-09-20 |
NVDA211001P00200000
NVDA211001P00205000
|
2 | 205.00 | 200.00 | 1.175 | 6.000 | 207.42 |
| 2021-09-20 | 2021-10-18 |
NVDA211029P00190000
NVDA211029P00195000
|
2 | 195.00 | 190.00 | 1.075 | 197.000 | 255.67 |
| 2021-10-18 | 2021-11-15 |
NVDA211126P00205000
NVDA211126P00210000
|
2 | 210.00 | 205.00 | 1.20 | 238.00 | 315.03 |
| 2021-11-16 | 2021-12-13 |
NVDA211231P00275000
NVDA211231P00280000
|
2 | 280.00 | 275.00 | 1.60 | -135.000 | 294.11 |
| 2021-12-13 | 2022-01-10 |
NVDA220121P00258750
NVDA220121P00260000
|
11 | 260.00 | 258.75 | 0.375 | 55.000 | 233.74 |
| 2022-01-10 | 2022-02-07 |
NVDA220218P00245000
NVDA220218P00250000
|
2 | 250.00 | 245.00 | 1.425 | -220.000 | 236.42 |
| 2022-02-07 | 2022-03-07 |
NVDA220318P00225000
NVDA220318P00226250
|
11 | 226.25 | 225.00 | 0.400 | -880.000 | 264.53 |
| 2022-03-08 | 2022-04-04 |
NVDA220422P00190000
NVDA220422P00195000
|
2 | 195.00 | 190.00 | 1.45 | 283.000 | 195.15 |
| 2022-04-04 | 2022-05-02 |
NVDA220513P00250000
NVDA220513P00255000
|
2 | 255.00 | 250.00 | 1.425 | -705.000 | 177.06 |
| 2022-05-02 | 2022-05-31 |
NVDA220610P00170000
NVDA220610P00175000
|
2 | 175.00 | 170.00 | 1.625 | 112.000 | 169.74 |
| 2022-05-31 | 2022-06-27 |
NVDA220715P00165000
NVDA220715P00170000
|
2 | 170.00 | 165.00 | 1.40 | -170.000 | 157.62 |
| 2022-06-27 | 2022-07-25 |
NVDA220805P00150000
NVDA220805P00155000
|
2 | 155.00 | 150.00 | 1.40 | 130.000 | 189.89 |
| 2022-07-25 | 2022-08-22 |
NVDA220902P00150000
NVDA220902P00155000
|
2 | 155.00 | 150.00 | 1.40 | 114.00 | 136.47 |
| 2022-08-22 | 2022-09-19 |
NVDA220930P00150000
NVDA220930P00155000
|
2 | 155.00 | 150.00 | 1.375 | -645.000 | 121.39 |
| 2022-09-19 | 2022-10-17 |
NVDA221028P00115000
NVDA221028P00120000
|
2 | 120.00 | 115.00 | 1.20 | -200.00 | 138.34 |
| 2022-10-17 | 2022-11-14 |
NVDA221125P00107000
NVDA221125P00108000
|
14 | 108.00 | 107.00 | 0.325 | 448.000 | 162.7 |
| 2022-11-14 | 2022-12-12 |
NVDA221223P00149000
NVDA221223P00150000
|
14 | 150.00 | 149.00 | 0.325 | 322.000 | 152.06 |
| 2022-12-12 | 2023-01-09 |
NVDA230120P00157500
NVDA230120P00160000
|
5 | 160.00 | 157.50 | 0.700 | -325.000 | 178.39 |
| 2023-01-09 | 2023-02-06 |
NVDA230217P00135000
NVDA230217P00140000
|
2 | 140.00 | 135.00 | 1.175 | 233.000 | 213.88 |
| 2023-02-06 | 2023-03-06 |
NVDA230317P00190000
NVDA230317P00195000
|
2 | 195.00 | 190.00 | 1.625 | 306.000 | 257.25 |
| 2023-03-06 | 2023-04-03 |
NVDA230414P00217500
NVDA230414P00220000
|
5 | 220.00 | 217.50 | 0.80 | 385.00 | 267.58 |
| 2023-04-03 | 2023-05-01 |
NVDA230512P00260000
NVDA230512P00262500
|
5 | 262.50 | 260.00 | 0.675 | 215.000 | 283.4 |
| 2023-05-01 | 2023-05-30 |
NVDA230609P00265000
NVDA230609P00270000
|
2 | 270.00 | 265.00 | 1.475 | 296.000 | 387.7 |
| 2023-06-01 | 2023-06-28 |
NVDA230714P00365000
NVDA230714P00370000
|
2 | 370.00 | 365.00 | 1.575 | 210.000 | 454.69 |
| 2023-06-29 | 2023-07-26 |
NVDA230811P00380000
NVDA230811P00385000
|
2 | 385.00 | 380.00 | 1.35 | 222.00 | 408.55 |
| 2023-07-28 | 2023-08-24 |
NVDA230908P00425000
NVDA230908P00430000
|
3 | 430.00 | 425.00 | 1.675 | 298.500 | 455.72 |
| 2023-08-24 | 2023-09-20 |
NVDA231006P00435000
NVDA231006P00440000
|
2 | 440.00 | 435.00 | 1.60 | -245.000 | 457.62 |
| 2023-09-21 | 2023-10-18 |
NVDA231103P00380000
NVDA231103P00385000
|
2 | 385.00 | 380.00 | 1.525 | 166.000 | 450.05 |
| 2023-10-18 | 2023-11-14 |
NVDA231201P00385000
NVDA231201P00390000
|
3 | 390.00 | 385.00 | 1.725 | 477.000 | 467.65 |
| 2023-11-14 | 2023-12-11 |
NVDA231229P00455000
NVDA231229P00460000
|
2 | 460.00 | 455.00 | 1.525 | -70.000 | 495.22 |
| 2023-12-11 | 2024-01-08 |
NVDA240119P00435000
NVDA240119P00440000
|
2 | 440.00 | 435.00 | 1.325 | 260.000 | 594.91 |
| 2024-01-08 | 2024-02-05 |
NVDA240216P00490000
NVDA240216P00495000
|
2 | 495.00 | 490.00 | 1.375 | 272.000 | 726.13 |
| 2024-02-05 | 2024-03-04 |
NVDA240315P00640000
NVDA240315P00645000
|
3 | 645.00 | 640.00 | 1.775 | 526.500 | 878.365 |
| 2024-03-04 | 2024-04-01 |
NVDA240412P00795000
NVDA240412P00800000
|
3 | 800.00 | 795.00 | 1.675 | 435.000 | 881.86 |
| 2024-04-02 | 2024-04-29 |
NVDA240517P00835000
NVDA240517P00840000
|
3 | 840.00 | 835.00 | 1.75 | 45.00 | 924.79 |
| 2024-04-29 | 2024-05-28 |
NVDA240607P00805000
NVDA240607P00810000
|
3 | 810.00 | 805.00 | 1.800 | 537.000 | 1208.88 |
| 2024-05-31 | 2024-06-27 |
NVDA240712P01025000
NVDA240712P01030000
|
2 | 1030.00 | 1025.00 | 1.475 | -1000.00 | 129.24 |
| 2024-07-01 | 2024-07-29 |
NVDA240809P00115000
NVDA240809P00116000
|
14 | 116.00 | 115.00 | 0.300 | -490.000 | 104.75 |
| 2024-07-29 | 2024-08-26 |
NVDA240906P00101000
NVDA240906P00102000
|
14 | 102.00 | 101.00 | 0.325 | 336.000 | 102.83 |
| 2024-08-30 | 2024-09-26 |
NVDA241011P00110000
NVDA241011P00111000
|
13 | 111.00 | 110.00 | 0.25 | 208.00 | 134.8 |
| 2024-09-27 | 2024-10-24 |
NVDA241108P00112000
NVDA241108P00113000
|
14 | 113.00 | 112.00 | 0.325 | 420.000 | 147.63 |
| 2024-10-25 | 2024-11-21 |
NVDA241206P00129000
NVDA241206P00130000
|
14 | 130.00 | 129.00 | 0.325 | 350.000 | 142.44 |
| 2024-11-22 | 2024-12-19 |
NVDA250103P00132000
NVDA250103P00133000
|
14 | 133.00 | 132.00 | 0.300 | -315.000 | 144.47 |
| 2024-12-19 | 2025-01-15 |
NVDA250131P00120000
NVDA250131P00121000
|
14 | 121.00 | 120.00 | 0.325 | 357.000 | 120.07 |
| 2025-01-15 | 2025-02-11 |
NVDA250228P00120000
NVDA250228P00125000
|
2 | 125.00 | 120.00 | 1.38 | -31.000 | 124.92 |
| 2025-02-12 | 2025-03-11 |
NVDA250328P00120000
NVDA250328P00121000
|
15 | 121.00 | 120.00 | 0.35 | -675.000 | 109.67 |
| 2025-03-11 | 2025-04-07 |
NVDA250425P00095000
NVDA250425P00100000
|
2 | 100.00 | 95.00 | 1.40 | -160.00 | 111.01 |
| 2025-04-07 | 2025-05-05 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 1.115 | 217.000 | 135.4 |
| 2025-05-06 | 2025-06-02 |
NVDA250620P00104000
NVDA250620P00105000
|
13 | 105.00 | 104.00 | 0.275 | 364.000 | 143.85 |
| 2025-06-03 | 2025-06-30 |
NVDA250718P00125000
NVDA250718P00130000
|
2 | 130.00 | 125.00 | 1.000 | 184.000 | 172.41 |
| 2025-06-30 | 2025-07-28 |
NVDA250808P00148000
NVDA250808P00149000
|
14 | 149.00 | 148.00 | 0.300 | 392.000 | 182.7 |