| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-10 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 112.500 | 7.99 |
| 2011-01-05 | 2011-01-12 |
NVDA110219P00014000
NVDA110219P00015000
|
12 | 15.00 | 14.00 | 0.17 | 180.000 | 25.63 |
| 2011-02-02 | 2011-02-09 |
NVDA110319P00021000
NVDA110319P00022500
|
8 | 22.50 | 21.00 | 0.315 | -184.000 | 17.62 |
| 2011-03-03 | 2011-03-10 |
NVDA110416P00018000
NVDA110416P00019000
|
13 | 19.00 | 18.00 | 0.275 | -409.500 | 18.71 |
| 2011-04-06 | 2011-04-13 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.235 | 52.000 | 18.09 |
| 2011-05-04 | 2011-05-11 |
NVDA110618P00016000
NVDA110618P00017000
|
12 | 17.00 | 16.00 | 0.225 | 90.000 | 15.805 |
| 2011-06-03 | 2011-06-10 |
NVDA110716P00016000
NVDA110716P00017000
|
12 | 17.00 | 16.00 | 0.215 | -198.000 | 14.1 |
| 2011-07-08 | 2011-07-15 |
NVDA110820P00013000
NVDA110820P00014000
|
12 | 14.00 | 13.00 | 0.21 | -198.000 | 11.73 |
| 2011-08-04 | 2011-08-11 |
NVDA110917P00010000
NVDA110917P00011000
|
11 | 11.00 | 10.00 | 0.16 | -66.000 | 15.46 |
| 2011-09-07 | 2011-09-14 |
NVDA111022P00011000
NVDA111022P00012000
|
12 | 12.00 | 11.00 | 0.175 | 102.000 | 14.48 |
| 2011-10-05 | 2011-10-12 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.26 | 143.00 | 13.93 |
| 2011-11-02 | 2011-11-09 |
NVDA111217P00011000
NVDA111217P00012000
|
12 | 12.00 | 11.00 | 0.21 | 72.00 | 13.51 |
| 2012-01-04 | 2012-01-11 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.25 | 65.00 | 15.85 |
| 2012-04-10 | 2012-04-17 |
NVDA120519P00012000
NVDA120519P00013000
|
12 | 13.00 | 12.00 | 0.210 | 30.000 | 12.08 |
| 2012-05-02 | 2012-05-09 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | -71.500 | 12.29 |
| 2014-02-14 | 2014-02-21 |
NVDA140328P00016500
NVDA140328P00017000
|
25 | 17.00 | 16.50 | 0.105 | 100.000 | 17.9 |
| 2014-02-21 | 2014-02-28 |
NVDA140404P00017000
NVDA140404P00017500
|
25 | 17.50 | 17.00 | 0.11 | 0.000 | 18.15 |
| 2014-02-28 | 2014-03-07 |
NVDA140411P00017000
NVDA140411P00017500
|
25 | 17.50 | 17.00 | 0.115 | 0.000 | 18.12 |
| 2014-03-11 | 2014-03-18 |
NVDA140425P00016500
NVDA140425P00017000
|
24 | 17.00 | 16.50 | 0.090 | 12.000 | 18.73 |
| 2014-03-18 | 2014-03-25 |
NVDA140502P00016500
NVDA140502P00017000
|
24 | 17.00 | 16.50 | 0.095 | 72.000 | 18.43 |
| 2014-03-27 | 2014-04-03 |
NVDA140509P00016000
NVDA140509P00016500
|
25 | 16.50 | 16.00 | 0.105 | 187.500 | 18.05 |
| 2014-04-04 | 2014-04-11 |
NVDA140517P00016000
NVDA140517P00017000
|
12 | 17.00 | 16.00 | 0.215 | 6.000 | 17.96 |
| 2014-04-11 | 2014-04-21 |
NVDA140523P00016500
NVDA140523P00017000
|
29 | 17.00 | 16.50 | 0.160 | 261.000 | 18.49 |
| 2014-04-21 | 2014-04-28 |
NVDA140530P00017000
NVDA140530P00017500
|
26 | 17.50 | 17.00 | 0.120 | 13.000 | 19 |
| 2014-04-28 | 2014-05-05 |
NVDA140606P00017000
NVDA140606P00017500
|
27 | 17.50 | 17.00 | 0.130 | 13.500 | 19.03 |
| 2014-05-05 | 2014-05-12 |
NVDA140613P00017000
NVDA140613P00017500
|
27 | 17.50 | 17.00 | 0.130 | 67.500 | 19.54 |
| 2014-05-13 | 2014-05-20 |
NVDA140627P00016500
NVDA140627P00017000
|
25 | 17.00 | 16.50 | 0.100 | 50.000 | 18.38 |
| 2014-05-22 | 2014-05-29 |
NVDA140703P00017000
NVDA140703P00017500
|
26 | 17.50 | 17.00 | 0.125 | 221.000 | 18.85 |
| 2014-05-30 | 2014-06-06 |
NVDA140711P00017500
NVDA140711P00018000
|
25 | 18.00 | 17.50 | 0.105 | 50.000 | 19.05 |
| 2014-06-11 | 2014-06-18 |
NVDA140725P00018000
NVDA140725P00018500
|
26 | 18.50 | 18.00 | 0.120 | 156.000 | 17.79 |
| 2014-06-26 | 2014-07-03 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.115 | 125.000 | 19 |
| 2014-07-08 | 2014-07-15 |
NVDA140822P00017000
NVDA140822P00017500
|
25 | 17.50 | 17.00 | 0.110 | 150.000 | 19.08 |
| 2014-07-16 | 2014-07-23 |
NVDA140829P00017500
NVDA140829P00018000
|
25 | 18.00 | 17.50 | 0.10 | -325.000 | 19.45 |
| 2014-07-28 | 2014-08-04 |
NVDA140905P00016000
NVDA140905P00016500
|
25 | 16.50 | 16.00 | 0.115 | -50.000 | 19.97 |
| 2014-08-04 | 2014-08-11 |
NVDA140912P00016000
NVDA140912P00016500
|
27 | 16.50 | 16.00 | 0.13 | 270.000 | 19.12 |
| 2014-08-14 | 2014-08-21 |
NVDA140926P00017000
NVDA140926P00017500
|
25 | 17.50 | 17.00 | 0.105 | 175.000 | 18.545 |
| 2014-08-22 | 2014-08-29 |
NVDA141003P00017500
NVDA141003P00018000
|
25 | 18.00 | 17.50 | 0.105 | 125.000 | 18.23 |
| 2014-09-18 | 2014-09-25 |
NVDA141031P00018000
NVDA141031P00018500
|
25 | 18.50 | 18.00 | 0.110 | -287.500 | 19.54 |
| 2014-09-25 | 2014-10-02 |
NVDA141107P00017000
NVDA141107P00017500
|
28 | 17.50 | 17.00 | 0.155 | 70.000 | 19.79 |
| 2014-10-03 | 2014-10-10 |
NVDA141114P00016500
NVDA141114P00017000
|
25 | 17.00 | 16.50 | 0.115 | -387.500 | 19.785 |
| 2014-10-14 | 2014-10-21 |
NVDA141128P00015500
NVDA141128P00016000
|
27 | 16.00 | 15.50 | 0.135 | 189.000 | 20.97 |
| 2014-10-24 | 2014-10-31 |
NVDA141205P00016500
NVDA141205P00017000
|
25 | 17.00 | 16.50 | 0.100 | 112.500 | 21.07 |
| 2014-10-31 | 2014-11-07 |
NVDA141212P00017500
NVDA141212P00018000
|
25 | 18.00 | 17.50 | 0.115 | 100.000 | 19.63 |
| 2014-11-13 | 2014-11-20 |
NVDA141226P00018000
NVDA141226P00018500
|
25 | 18.50 | 18.00 | 0.105 | 150.000 | 20.59 |
| 2014-11-28 | 2014-12-05 |
NVDA150109P00019500
NVDA150109P00020000
|
25 | 20.00 | 19.50 | 0.115 | 87.500 | 19.94 |
| 2014-12-11 | 2014-12-18 |
NVDA150123P00018500
NVDA150123P00019000
|
25 | 19.00 | 18.50 | 0.110 | 87.500 | 20.71 |
| 2014-12-18 | 2014-12-26 |
NVDA150130P00018500
NVDA150130P00019000
|
25 | 19.00 | 18.50 | 0.11 | 137.500 | 19.205 |
| 2014-12-29 | 2015-01-05 |
NVDA150206P00019000
NVDA150206P00019500
|
29 | 19.50 | 19.00 | 0.160 | -14.500 | 20.4 |
| 2015-01-13 | 2015-01-20 |
NVDA150227P00018000
NVDA150227P00018500
|
25 | 18.50 | 18.00 | 0.115 | 100.000 | 22.06 |
| 2015-01-26 | 2015-02-02 |
NVDA150306P00019000
NVDA150306P00019500
|
27 | 19.50 | 19.00 | 0.130 | -216.000 | 22.55 |
| 2015-02-02 | 2015-02-09 |
NVDA150313P00018000
NVDA150313P00018500
|
27 | 18.50 | 18.00 | 0.13 | 202.500 | 22.7 |
| 2015-02-11 | 2015-02-18 |
NVDA150327P00019000
NVDA150327P00019500
|
26 | 19.50 | 19.00 | 0.125 | 260.000 | 21.38 |
| 2015-02-18 | 2015-02-25 |
NVDA150402P00020500
NVDA150402P00021000
|
25 | 21.00 | 20.50 | 0.11 | 50.000 | 21.06 |
| 2015-03-13 | 2015-03-20 |
NVDA150424P00021000
NVDA150424P00021500
|
25 | 21.50 | 21.00 | 0.11 | 237.500 | 22.03 |
| 2015-03-26 | 2015-04-02 |
NVDA150508P00019000
NVDA150508P00019500
|
25 | 19.50 | 19.00 | 0.115 | 100.000 | 20.825 |
| 2015-04-07 | 2015-04-14 |
NVDA150522P00020000
NVDA150522P00020500
|
25 | 20.50 | 20.00 | 0.110 | 50.000 | 20.86 |
| 2015-04-16 | 2015-04-23 |
NVDA150529P00020500
NVDA150529P00021000
|
26 | 21.00 | 20.50 | 0.120 | 13.000 | 22.13 |
| 2015-04-24 | 2015-05-01 |
NVDA150605P00020000
NVDA150605P00020500
|
25 | 20.50 | 20.00 | 0.100 | 150.000 | 22.26 |
| 2015-05-01 | 2015-05-08 |
NVDA150612P00021000
NVDA150612P00021500
|
27 | 21.50 | 21.00 | 0.130 | -513.000 | 21.11 |
| 2015-05-22 | 2015-05-29 |
NVDA150702P00019500
NVDA150702P00020000
|
25 | 20.00 | 19.50 | 0.115 | 175.000 | 20.42 |
| 2015-06-09 | 2015-06-16 |
NVDA150724P00020000
NVDA150724P00020500
|
25 | 20.50 | 20.00 | 0.10 | -100.000 | 19.42 |
| 2015-06-16 | 2015-06-23 |
NVDA150731P00019500
NVDA150731P00020000
|
25 | 20.00 | 19.50 | 0.10 | 25.000 | 19.95 |
| 2015-06-25 | 2015-07-02 |
NVDA150807P00019500
NVDA150807P00020000
|
25 | 20.00 | 19.50 | 0.110 | -200.000 | 22.98 |
| 2015-07-02 | 2015-07-09 |
NVDA150814P00018500
NVDA150814P00019000
|
25 | 19.00 | 18.50 | 0.115 | -162.500 | 23.54 |
| 2015-07-15 | 2015-07-22 |
NVDA150828P00018000
NVDA150828P00018500
|
27 | 18.50 | 18.00 | 0.140 | -27.000 | 22.73 |
| 2015-07-23 | 2015-07-30 |
NVDA150904P00018000
NVDA150904P00018500
|
26 | 18.50 | 18.00 | 0.125 | 52.000 | 21.75 |
| 2015-07-30 | 2015-08-06 |
NVDA150911P00018000
NVDA150911P00018500
|
28 | 18.50 | 18.00 | 0.145 | 224.000 | 22.65 |
| 2015-08-06 | 2015-08-13 |
NVDA150918P00018000
NVDA150918P00019000
|
12 | 19.00 | 18.00 | 0.23 | 258.000 | 23.29 |
| 2015-08-13 | 2015-08-20 |
NVDA150925P00021500
NVDA150925P00022000
|
25 | 22.00 | 21.50 | 0.105 | -275.000 | 23.61 |
| 2015-08-20 | 2015-08-27 |
NVDA151002P00020500
NVDA151002P00021000
|
26 | 21.00 | 20.50 | 0.12 | 39.000 | 24.8 |
| 2015-08-27 | 2015-09-03 |
NVDA151009P00020500
NVDA151009P00021000
|
25 | 21.00 | 20.50 | 0.11 | 112.500 | 26.07 |
| 2015-09-09 | 2015-09-16 |
NVDA151023P00020000
NVDA151023P00020500
|
27 | 20.50 | 20.00 | 0.13 | 297.00 | 28.59 |
| 2015-09-28 | 2015-10-05 |
NVDA151106P00021000
NVDA151106P00021500
|
29 | 21.50 | 21.00 | 0.160 | 72.500 | 31.55 |
| 2015-10-05 | 2015-10-12 |
NVDA151113P00023000
NVDA151113P00023500
|
26 | 23.50 | 23.00 | 0.125 | 260.000 | 29.8 |
| 2015-10-13 | 2015-10-20 |
NVDA151127P00024000
NVDA151127P00024500
|
27 | 24.50 | 24.00 | 0.130 | 135.000 | 31.39 |
| 2015-10-22 | 2015-10-29 |
NVDA151204P00026000
NVDA151204P00026500
|
27 | 26.50 | 26.00 | 0.14 | -108.000 | 33.75 |
| 2015-10-29 | 2015-11-05 |
NVDA151211P00025000
NVDA151211P00025500
|
25 | 25.50 | 25.00 | 0.11 | -62.500 | 32.49 |
| 2015-11-05 | 2015-11-12 |
NVDA151218P00024000
NVDA151218P00025000
|
13 | 25.00 | 24.00 | 0.24 | 292.500 | 32.14 |
| 2015-11-12 | 2015-11-19 |
NVDA151224P00028000
NVDA151224P00028500
|
25 | 28.50 | 28.00 | 0.11 | 137.500 | 33.17 |
| 2015-11-19 | 2015-11-27 |
NVDA151231P00029000
NVDA151231P00029500
|
25 | 29.50 | 29.00 | 0.115 | 25.000 | 32.96 |
| 2015-11-30 | 2015-12-07 |
NVDA160108P00029500
NVDA160108P00030000
|
25 | 30.00 | 29.50 | 0.115 | 125.000 | 29.63 |
| 2015-12-07 | 2015-12-14 |
NVDA160115P00030000
NVDA160115P00031000
|
12 | 31.00 | 30.00 | 0.205 | -66.000 | 27.11 |
| 2015-12-14 | 2015-12-21 |
NVDA160122P00030000
NVDA160122P00030500
|
26 | 30.50 | 30.00 | 0.120 | -234.000 | 28.45 |
| 2015-12-21 | 2015-12-28 |
NVDA160129P00030500
NVDA160129P00031000
|
26 | 31.00 | 30.50 | 0.125 | 65.000 | 29.29 |
| 2015-12-31 | 2016-01-07 |
NVDA160212P00030500
NVDA160212P00031000
|
28 | 31.00 | 30.50 | 0.155 | -616.000 | 25.73 |
| 2016-01-07 | 2016-01-14 |
NVDA160219P00027000
NVDA160219P00028000
|
13 | 28.00 | 27.00 | 0.255 | -149.500 | 30.44 |
| 2016-01-14 | 2016-01-21 |
NVDA160226P00026000
NVDA160226P00026500
|
28 | 26.50 | 26.00 | 0.145 | -14.000 | 31.68 |
| 2016-01-22 | 2016-01-29 |
NVDA160304P00026000
NVDA160304P00026500
|
28 | 26.50 | 26.00 | 0.150 | 112.000 | 32.55 |
| 2016-01-29 | 2016-02-05 |
NVDA160311P00026500
NVDA160311P00027000
|
27 | 27.00 | 26.50 | 0.135 | -297.000 | 32.22 |
| 2016-02-05 | 2016-02-12 |
NVDA160318P00023000
NVDA160318P00024000
|
13 | 24.00 | 23.00 | 0.26 | -104.00 | 33.81 |
| 2016-02-12 | 2016-02-19 |
NVDA160324P00023000
NVDA160324P00023500
|
28 | 23.50 | 23.00 | 0.155 | 420.000 | 34.48 |
| 2016-02-19 | 2016-02-26 |
NVDA160401P00028000
NVDA160401P00028500
|
27 | 28.50 | 28.00 | 0.135 | 148.500 | 36.15 |
| 2016-02-26 | 2016-03-04 |
NVDA160408P00029000
NVDA160408P00029500
|
26 | 29.50 | 29.00 | 0.120 | 65.000 | 35.66 |
| 2016-03-09 | 2016-03-16 |
NVDA160422P00029000
NVDA160422P00029500
|
25 | 29.50 | 29.00 | 0.115 | 125.000 | 36.27 |
| 2016-03-16 | 2016-03-23 |
NVDA160429P00030500
NVDA160429P00031000
|
26 | 31.00 | 30.50 | 0.125 | 273.000 | 35.53 |
| 2016-04-01 | 2016-04-08 |
NVDA160513P00033000
NVDA160513P00033500
|
28 | 33.50 | 33.00 | 0.150 | 42.000 | 40.98 |
| 2016-04-08 | 2016-04-15 |
NVDA160520P00032000
NVDA160520P00033000
|
12 | 33.00 | 32.00 | 0.230 | 114.000 | 44.33 |
| 2016-04-15 | 2016-04-22 |
NVDA160527P00034000
NVDA160527P00034500
|
26 | 34.50 | 34.00 | 0.12 | -65.000 | 45.9 |
| 2016-04-22 | 2016-04-29 |
NVDA160603P00033500
NVDA160603P00034000
|
27 | 34.00 | 33.50 | 0.135 | -94.500 | 46.48 |
| 2016-04-29 | 2016-05-06 |
NVDA160610P00032500
NVDA160610P00033000
|
28 | 33.00 | 32.50 | 0.145 | 70.000 | 46.2 |
| 2016-05-06 | 2016-05-13 |
NVDA160617P00032000
NVDA160617P00033000
|
13 | 33.00 | 32.00 | 0.28 | 305.500 | 46.72 |
| 2016-05-13 | 2016-05-20 |
NVDA160624P00038000
NVDA160624P00038500
|
28 | 38.50 | 38.00 | 0.155 | 336.000 | 45.73 |
| 2016-05-20 | 2016-05-27 |
NVDA160701P00041500
NVDA160701P00042000
|
26 | 42.00 | 41.50 | 0.125 | 91.000 | 46.66 |
| 2016-05-27 | 2016-06-03 |
NVDA160708P00043000
NVDA160708P00043500
|
26 | 43.50 | 43.00 | 0.125 | 39.000 | 50.85 |
| 2016-06-03 | 2016-06-10 |
NVDA160715P00043000
NVDA160715P00044000
|
12 | 44.00 | 43.00 | 0.230 | 0.000 | 52.7 |
| 2016-06-14 | 2016-06-21 |
NVDA160729P00043500
NVDA160729P00044000
|
25 | 44.00 | 43.50 | 0.115 | 25.000 | 57.1 |
| 2016-07-01 | 2016-07-08 |
NVDA160812P00043000
NVDA160812P00043500
|
28 | 43.50 | 43.00 | 0.145 | -28.000 | 63.04 |
| 2016-07-08 | 2016-07-15 |
NVDA160819P00046000
NVDA160819P00047000
|
13 | 47.00 | 46.00 | 0.245 | 91.000 | 62.26 |
| 2016-07-15 | 2016-07-22 |
NVDA160826P00048500
NVDA160826P00049000
|
27 | 49.00 | 48.50 | 0.135 | 108.000 | 62.03 |
| 2016-07-22 | 2016-07-29 |
NVDA160902P00050500
NVDA160902P00051000
|
27 | 51.00 | 50.50 | 0.13 | 27.00 | 62.53 |
| 2016-07-29 | 2016-08-05 |
NVDA160909P00052500
NVDA160909P00053000
|
28 | 53.00 | 52.50 | 0.15 | 28.00 | 59.52 |
| 2016-08-05 | 2016-08-12 |
NVDA160916P00049000
NVDA160916P00050000
|
11 | 50.00 | 49.00 | 0.145 | 143.000 | 62.84 |
| 2016-08-12 | 2016-08-19 |
NVDA160923P00059000
NVDA160923P00059500
|
29 | 59.50 | 59.00 | 0.165 | 87.000 | 64.95 |
| 2016-08-19 | 2016-08-26 |
NVDA160930P00058500
NVDA160930P00059000
|
27 | 59.00 | 58.50 | 0.130 | 0.000 | 68.52 |
| 2016-08-26 | 2016-09-02 |
NVDA161007P00058500
NVDA161007P00059000
|
28 | 59.00 | 58.50 | 0.145 | 70.000 | 66.85 |
| 2016-09-02 | 2016-09-09 |
NVDA161014P00059000
NVDA161014P00059500
|
27 | 59.50 | 59.00 | 0.14 | -256.500 | 65.99 |
| 2016-09-13 | 2016-09-20 |
NVDA161028P00055500
NVDA161028P00056000
|
27 | 56.00 | 55.50 | 0.135 | 189.000 | 70.56 |
| 2016-09-22 | 2016-09-29 |
NVDA161104P00060500
NVDA161104P00061000
|
27 | 61.00 | 60.50 | 0.13 | 148.500 | 67.57 |
| 2016-09-29 | 2016-10-06 |
NVDA161111P00062000
NVDA161111P00062500
|
27 | 62.50 | 62.00 | 0.135 | 121.500 | 87.97 |
| 2016-10-11 | 2016-10-18 |
NVDA161125P00061000
NVDA161125P00061500
|
28 | 61.50 | 61.00 | 0.150 | 56.000 | 94.16 |
| 2016-10-18 | 2016-10-25 |
NVDA161202P00061500
NVDA161202P00062000
|
28 | 62.00 | 61.50 | 0.145 | 196.000 | 88.45 |
| 2016-10-27 | 2016-11-03 |
NVDA161209P00065000
NVDA161209P00065500
|
28 | 65.50 | 65.00 | 0.145 | -70.000 | 91.82 |
| 2016-11-08 | 2016-11-15 |
NVDA161223P00065500
NVDA161223P00066000
|
28 | 66.00 | 65.50 | 0.150 | 406.000 | 109.78 |
| 2016-11-15 | 2016-11-22 |
NVDA161230P00077000
NVDA161230P00080000
|
4 | 80.00 | 77.00 | 0.705 | 222.000 | 106.74 |
| 2016-11-23 | 2016-11-30 |
NVDA170106P00088500
NVDA170106P00089000
|
27 | 89.00 | 88.50 | 0.130 | -108.000 | 103.1 |
| 2016-12-05 | 2016-12-12 |
NVDA170113P00086000
NVDA170113P00086500
|
28 | 86.50 | 86.00 | 0.145 | -98.000 | 103.43 |
| 2016-12-13 | 2016-12-20 |
NVDA170127P00085000
NVDA170127P00085500
|
28 | 85.50 | 85.00 | 0.150 | 336.000 | 111.77 |
| 2016-12-22 | 2016-12-29 |
NVDA170203P00099500
NVDA170203P00100000
|
28 | 100.00 | 99.50 | 0.150 | 70.000 | 114.38 |
| 2016-12-29 | 2017-01-05 |
NVDA170210P00102000
NVDA170210P00103000
|
14 | 103.00 | 102.00 | 0.315 | -329.000 | 113.62 |
| 2017-01-05 | 2017-01-12 |
NVDA170217P00085000
NVDA170217P00090000
|
2 | 90.00 | 85.00 | 1.305 | 70.000 | 107.23 |
| 2017-01-12 | 2017-01-19 |
NVDA170224P00090000
NVDA170224P00095000
|
2 | 95.00 | 90.00 | 1.425 | 36.000 | 101.46 |
| 2017-01-20 | 2017-01-27 |
NVDA170303P00096000
NVDA170303P00096500
|
30 | 96.50 | 96.00 | 0.175 | 270.000 | 98.43 |
| 2017-01-27 | 2017-02-03 |
NVDA170310P00103000
NVDA170310P00104000
|
15 | 104.00 | 103.00 | 0.335 | 22.500 | 99.12 |
| 2017-02-03 | 2017-02-10 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.345 | 81.000 | 106.07 |
| 2017-02-10 | 2017-02-17 |
NVDA170324P00106000
NVDA170324P00107000
|
14 | 107.00 | 106.00 | 0.325 | -280.000 | 107.47 |
| 2017-02-17 | 2017-02-24 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 1.03 | -159.000 | 108.93 |
| 2017-02-27 | 2017-03-06 |
NVDA170407P00095000
NVDA170407P00098500
|
3 | 98.50 | 95.00 | 0.920 | -216.000 | 100.33 |
| 2017-03-14 | 2017-03-21 |
NVDA170428P00095500
NVDA170428P00096000
|
28 | 96.00 | 95.50 | 0.150 | 266.000 | 104.3 |
| 2017-03-24 | 2017-03-31 |
NVDA170505P00100000
NVDA170505P00101000
|
14 | 101.00 | 100.00 | 0.300 | 154.000 | 103.86 |
| 2017-03-31 | 2017-04-07 |
NVDA170512P00101000
NVDA170512P00102000
|
12 | 102.00 | 101.00 | 0.23 | -384.000 | 127.89 |
| 2017-04-10 | 2017-04-17 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 1.110 | 34.000 | 136 |
| 2017-04-18 | 2017-04-25 |
NVDA170602P00092500
NVDA170602P00093000
|
29 | 93.00 | 92.50 | 0.16 | 217.500 | 143.64 |
| 2017-04-27 | 2017-05-04 |
NVDA170609P00099000
NVDA170609P00099500
|
28 | 99.50 | 99.00 | 0.15 | -140.000 | 149.6 |
| 2017-05-04 | 2017-05-11 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.105 | 215.000 | 151.62 |
| 2017-05-11 | 2017-05-18 |
NVDA170623P00118000
NVDA170623P00119000
|
14 | 119.00 | 118.00 | 0.315 | 196.000 | 153.83 |
| 2017-05-18 | 2017-05-25 |
NVDA170630P00124000
NVDA170630P00125000
|
15 | 125.00 | 124.00 | 0.335 | 262.500 | 144.56 |
| 2017-05-25 | 2017-06-01 |
NVDA170707P00130000
NVDA170707P00131000
|
14 | 131.00 | 130.00 | 0.315 | 224.000 | 146.76 |
| 2017-06-02 | 2017-06-09 |
NVDA170714P00135000
NVDA170714P00136000
|
13 | 136.00 | 135.00 | 0.265 | -13.000 | 164.95 |
| 2017-06-09 | 2017-06-16 |
NVDA170721P00130000
NVDA170721P00135000
|
2 | 135.00 | 130.00 | 1.120 | 73.000 | 168.1 |
| 2017-06-19 | 2017-06-26 |
NVDA170728P00147000
NVDA170728P00148000
|
14 | 148.00 | 147.00 | 0.325 | -70.000 | 164.39 |
| 2017-06-26 | 2017-07-03 |
NVDA170804P00142000
NVDA170804P00143000
|
13 | 143.00 | 142.00 | 0.275 | -422.500 | 167.21 |
| 2017-07-03 | 2017-07-10 |
NVDA170811P00120000
NVDA170811P00125000
|
2 | 125.00 | 120.00 | 1.280 | 149.000 | 155.96 |
| 2017-07-10 | 2017-07-17 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 1.35 | 131.000 | 161.5 |
| 2017-07-17 | 2017-07-24 |
NVDA170825P00150000
NVDA170825P00152500
|
6 | 152.50 | 150.00 | 0.875 | 90.000 | 163.81 |
| 2017-07-24 | 2017-07-31 |
NVDA170901P00150000
NVDA170901P00152500
|
5 | 152.50 | 150.00 | 0.70 | -87.500 | 170.46 |
| 2017-08-01 | 2017-08-08 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 1.30 | 75.000 | 180.11 |
| 2017-08-09 | 2017-08-16 |
NVDA170922P00155000
NVDA170922P00157500
|
5 | 157.50 | 155.00 | 0.750 | -50.000 | 179 |
| 2017-08-16 | 2017-08-23 |
NVDA170929P00152500
NVDA170929P00155000
|
5 | 155.00 | 152.50 | 0.675 | 40.000 | 178.77 |
| 2017-08-25 | 2017-09-01 |
NVDA171006P00152500
NVDA171006P00155000
|
5 | 155.00 | 152.50 | 0.725 | 135.000 | 181.3 |
| 2017-09-01 | 2017-09-08 |
NVDA171013P00157500
NVDA171013P00160000
|
5 | 160.00 | 157.50 | 0.700 | -100.000 | 194.59 |
| 2017-09-08 | 2017-09-15 |
NVDA171020P00150000
NVDA171020P00155000
|
2 | 155.00 | 150.00 | 1.265 | 209.000 | 196.9 |
| 2017-09-15 | 2017-09-22 |
NVDA171027P00167500
NVDA171027P00170000
|
5 | 170.00 | 167.50 | 0.645 | 5.000 | 201.86 |
| 2017-09-22 | 2017-09-29 |
NVDA171103P00165000
NVDA171103P00167500
|
5 | 167.50 | 165.00 | 0.625 | 87.500 | 208.69 |
| 2017-09-29 | 2017-10-06 |
NVDA171110P00165000
NVDA171110P00167500
|
5 | 167.50 | 165.00 | 0.625 | -50.000 | 216.14 |
| 2017-10-06 | 2017-10-13 |
NVDA171117P00160000
NVDA171117P00165000
|
2 | 165.00 | 160.00 | 1.220 | 141.000 | 211.36 |
| 2017-10-13 | 2017-10-20 |
NVDA171124P00177500
NVDA171124P00180000
|
5 | 180.00 | 177.50 | 0.725 | 30.000 | 216.96 |
| 2017-10-20 | 2017-10-27 |
NVDA171201P00180000
NVDA171201P00182500
|
5 | 182.50 | 180.00 | 0.775 | 100.000 | 197.68 |
| 2017-10-27 | 2017-11-03 |
NVDA171208P00185000
NVDA171208P00187500
|
5 | 187.50 | 185.00 | 0.80 | 167.500 | 191.49 |
| 2017-11-03 | 2017-11-10 |
NVDA171215P00190000
NVDA171215P00195000
|
2 | 195.00 | 190.00 | 1.575 | 171.000 | 191.56 |
| 2017-11-10 | 2017-11-17 |
NVDA171222P00202500
NVDA171222P00205000
|
5 | 205.00 | 202.50 | 0.70 | -87.500 | 195.27 |
| 2017-11-17 | 2017-11-24 |
NVDA171229P00197500
NVDA171229P00200000
|
5 | 200.00 | 197.50 | 0.65 | 152.500 | 193.5 |
| 2017-11-27 | 2017-12-04 |
NVDA180105P00202500
NVDA180105P00205000
|
5 | 205.00 | 202.50 | 0.725 | -637.500 | 215.4 |
| 2017-12-04 | 2017-12-11 |
NVDA180112P00172500
NVDA180112P00175000
|
5 | 175.00 | 172.50 | 0.65 | 182.500 | 222.98 |
| 2017-12-11 | 2017-12-18 |
NVDA180119P00180000
NVDA180119P00185000
|
2 | 185.00 | 180.00 | 1.295 | 83.000 | 230.11 |
| 2017-12-18 | 2017-12-26 |
NVDA180126P00185000
NVDA180126P00187500
|
5 | 187.50 | 185.00 | 0.640 | 40.000 | 243.33 |
| 2017-12-28 | 2018-01-04 |
NVDA180209P00185000
NVDA180209P00187500
|
5 | 187.50 | 185.00 | 0.720 | 205.000 | 232.08 |
| 2018-01-04 | 2018-01-11 |
NVDA180216P00195000
NVDA180216P00200000
|
2 | 200.00 | 195.00 | 1.45 | 130.000 | 243.84 |
| 2018-01-11 | 2018-01-18 |
NVDA180223P00207500
NVDA180223P00210000
|
5 | 210.00 | 207.50 | 0.80 | 12.500 | 245.93 |
| 2018-01-18 | 2018-01-25 |
NVDA180302P00207500
NVDA180302P00210000
|
5 | 210.00 | 207.50 | 0.750 | 125.000 | 236.54 |
| 2018-01-25 | 2018-02-01 |
NVDA180309P00217500
NVDA180309P00220000
|
5 | 220.00 | 217.50 | 0.775 | 37.500 | 245.33 |
| 2018-02-01 | 2018-02-08 |
NVDA180316P00215000
NVDA180316P00220000
|
2 | 220.00 | 215.00 | 1.40 | -245.000 | 250.48 |
| 2018-02-08 | 2018-02-15 |
NVDA180323P00197500
NVDA180323P00200000
|
6 | 200.00 | 197.50 | 0.85 | 441.000 | 232.97 |
| 2018-02-15 | 2018-02-22 |
NVDA180329P00227500
NVDA180329P00230000
|
5 | 230.00 | 227.50 | 0.725 | -37.500 | 231.59 |
| 2018-02-22 | 2018-03-01 |
NVDA180406P00225000
NVDA180406P00227500
|
5 | 227.50 | 225.00 | 0.75 | -87.500 | 214.25 |
| 2018-03-01 | 2018-03-08 |
NVDA180413P00215000
NVDA180413P00217500
|
5 | 217.50 | 215.00 | 0.750 | 137.500 | 231.5 |
| 2018-03-08 | 2018-03-15 |
NVDA180420P00220000
NVDA180420P00225000
|
2 | 225.00 | 220.00 | 1.350 | 103.000 | 228.71 |
| 2018-03-15 | 2018-03-22 |
NVDA180427P00232500
NVDA180427P00235000
|
5 | 235.00 | 232.50 | 0.675 | -125.000 | 226.33 |
| 2018-03-22 | 2018-03-29 |
NVDA180504P00222500
NVDA180504P00225000
|
5 | 225.00 | 222.50 | 0.750 | -162.500 | 239.06 |
| 2018-04-03 | 2018-04-10 |
NVDA180518P00200000
NVDA180518P00205000
|
2 | 205.00 | 200.00 | 1.375 | 45.000 | 245.94 |
| 2018-04-10 | 2018-04-17 |
NVDA180525P00207500
NVDA180525P00210000
|
5 | 210.00 | 207.50 | 0.775 | 162.500 | 249.28 |
| 2018-04-17 | 2018-04-24 |
NVDA180601P00217500
NVDA180601P00220000
|
5 | 220.00 | 217.50 | 0.70 | -192.500 | 257.62 |
| 2018-04-26 | 2018-05-03 |
NVDA180608P00207500
NVDA180608P00210000
|
5 | 210.00 | 207.50 | 0.75 | 100.000 | 262.28 |
| 2018-05-03 | 2018-05-10 |
NVDA180615P00210000
NVDA180615P00215000
|
2 | 215.00 | 210.00 | 1.300 | 195.000 | 265.26 |
| 2018-05-10 | 2018-05-17 |
NVDA180622P00240000
NVDA180622P00242500
|
5 | 242.50 | 240.00 | 0.740 | -92.500 | 250.95 |
| 2018-05-17 | 2018-05-24 |
NVDA180629P00232500
NVDA180629P00235000
|
5 | 235.00 | 232.50 | 0.725 | 37.500 | 236.9 |
| 2018-05-24 | 2018-05-31 |
NVDA180706P00232500
NVDA180706P00235000
|
5 | 235.00 | 232.50 | 0.725 | 132.500 | 247.33 |
| 2018-05-31 | 2018-06-07 |
NVDA180713P00237500
NVDA180713P00240000
|
5 | 240.00 | 237.50 | 0.65 | 177.500 | 249.32 |
| 2018-06-07 | 2018-06-14 |
NVDA180720P00245000
NVDA180720P00250000
|
2 | 250.00 | 245.00 | 1.20 | 72.000 | 250.89 |
| 2018-06-14 | 2018-06-21 |
NVDA180727P00252500
NVDA180727P00255000
|
5 | 255.00 | 252.50 | 0.675 | -182.500 | 252.02 |
| 2018-06-22 | 2018-06-29 |
NVDA180803P00235000
NVDA180803P00237500
|
5 | 237.50 | 235.00 | 0.75 | -200.000 | 252.1 |
| 2018-06-29 | 2018-07-06 |
NVDA180810P00217500
NVDA180810P00220000
|
5 | 220.00 | 217.50 | 0.625 | 190.000 | 254.79 |
| 2018-07-06 | 2018-07-13 |
NVDA180817P00225000
NVDA180817P00230000
|
2 | 230.00 | 225.00 | 1.225 | 30.000 | 244.82 |
| 2018-07-13 | 2018-07-20 |
NVDA180824P00232500
NVDA180824P00235000
|
5 | 235.00 | 232.50 | 0.75 | 62.500 | 272.22 |
| 2018-07-20 | 2018-07-27 |
NVDA180831P00232500
NVDA180831P00235000
|
5 | 235.00 | 232.50 | 0.675 | 12.500 | 280.68 |
| 2018-07-27 | 2018-08-03 |
NVDA180907P00235000
NVDA180907P00237500
|
5 | 237.50 | 235.00 | 0.740 | 20.000 | 271.86 |
| 2018-08-03 | 2018-08-10 |
NVDA180914P00235000
NVDA180914P00237500
|
5 | 237.50 | 235.00 | 0.650 | 0.000 | 276.43 |
| 2018-08-10 | 2018-08-17 |
NVDA180921P00235000
NVDA180921P00240000
|
2 | 240.00 | 235.00 | 1.350 | -67.000 | 263.45 |
| 2018-08-17 | 2018-08-24 |
NVDA180928P00230000
NVDA180928P00232500
|
5 | 232.50 | 230.00 | 0.65 | 277.500 | 281.02 |
| 2018-08-24 | 2018-08-31 |
NVDA181005P00257500
NVDA181005P00260000
|
5 | 260.00 | 257.50 | 0.685 | 157.500 | 269.86 |
| 2018-08-31 | 2018-09-07 |
NVDA181012P00265000
NVDA181012P00267500
|
5 | 267.50 | 265.00 | 0.70 | -112.500 | 246.54 |
| 2018-09-07 | 2018-09-14 |
NVDA181019P00250000
NVDA181019P00255000
|
2 | 255.00 | 250.00 | 1.075 | 76.000 | 229.17 |
| 2018-09-14 | 2018-09-21 |
NVDA181026P00260000
NVDA181026P00262500
|
5 | 262.50 | 260.00 | 0.625 | -225.000 | 198.29 |
| 2018-09-21 | 2018-09-28 |
NVDA181102P00247500
NVDA181102P00250000
|
5 | 250.00 | 247.50 | 0.675 | 225.000 | 214.92 |
| 2018-10-01 | 2018-10-08 |
NVDA181109P00272500
NVDA181109P00275000
|
5 | 275.00 | 272.50 | 0.675 | -382.500 | 205.67 |
| 2018-10-08 | 2018-10-15 |
NVDA181116P00240000
NVDA181116P00245000
|
2 | 245.00 | 240.00 | 1.250 | -290.000 | 164.43 |
| 2018-10-15 | 2018-10-22 |
NVDA181123P00210000
NVDA181123P00215000
|
2 | 215.00 | 210.00 | 1.275 | -20.000 | 145 |
| 2018-10-22 | 2018-10-29 |
NVDA181130P00210000
NVDA181130P00212500
|
5 | 212.50 | 210.00 | 0.675 | -525.000 | 163.43 |
| 2018-10-29 | 2018-11-05 |
NVDA181207P00160000
NVDA181207P00165000
|
2 | 165.00 | 160.00 | 1.475 | 178.000 | 147.61 |
| 2018-11-05 | 2018-11-12 |
NVDA181214P00190000
NVDA181214P00192500
|
5 | 192.50 | 190.00 | 0.70 | -275.000 | 146.45 |
| 2018-11-12 | 2018-11-19 |
NVDA181221P00165000
NVDA181221P00170000
|
2 | 170.00 | 165.00 | 1.45 | -530.000 | 129.57 |
| 2018-11-19 | 2018-11-26 |
NVDA181228P00125000
NVDA181228P00130000
|
2 | 130.00 | 125.00 | 1.275 | 121.000 | 133.65 |
| 2018-11-26 | 2018-12-03 |
NVDA190104P00141000
NVDA190104P00142000
|
14 | 142.00 | 141.00 | 0.325 | 329.000 | 136.19 |
| 2018-12-03 | 2018-12-10 |
NVDA190111P00155000
NVDA190111P00157500
|
5 | 157.50 | 155.00 | 0.675 | -362.500 | 148.83 |
| 2018-12-10 | 2018-12-17 |
NVDA190118P00135000
NVDA190118P00140000
|
2 | 140.00 | 135.00 | 1.45 | -85.000 | 156.93 |
| 2018-12-17 | 2018-12-24 |
NVDA190125P00125000
NVDA190125P00130000
|
2 | 130.00 | 125.00 | 1.275 | -240.000 | 160.15 |
| 2018-12-28 | 2019-01-04 |
NVDA190208P00121000
NVDA190208P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 148.17 |
| 2019-01-04 | 2019-01-11 |
NVDA190215P00120000
NVDA190215P00125000
|
2 | 125.00 | 120.00 | 1.475 | 142.000 | 157.34 |
| 2019-01-11 | 2019-01-18 |
NVDA190222P00136000
NVDA190222P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.000 | 159.19 |
| 2019-01-18 | 2019-01-25 |
NVDA190301P00144000
NVDA190301P00145000
|
14 | 145.00 | 144.00 | 0.300 | 0.000 | 156.45 |
| 2019-01-28 | 2019-02-04 |
NVDA190308P00120000
NVDA190308P00125000
|
2 | 125.00 | 120.00 | 1.195 | 145.000 | 150.64 |
| 2019-02-04 | 2019-02-11 |
NVDA190315P00130000
NVDA190315P00135000
|
2 | 135.00 | 130.00 | 1.100 | -37.000 | 169.81 |
| 2019-02-11 | 2019-02-19 |
NVDA190322P00135000
NVDA190322P00136000
|
14 | 136.00 | 135.00 | 0.30 | 252.000 | 177.5 |
| 2019-02-21 | 2019-02-28 |
NVDA190405P00145000
NVDA190405P00146000
|
14 | 146.00 | 145.00 | 0.325 | 35.000 | 190.95 |
| 2019-02-28 | 2019-03-07 |
NVDA190412P00144000
NVDA190412P00145000
|
14 | 145.00 | 144.00 | 0.325 | -35.000 | 190.01 |
| 2019-03-07 | 2019-03-14 |
NVDA190418P00135000
NVDA190418P00140000
|
2 | 140.00 | 135.00 | 1.315 | 198.000 | 186.3 |
| 2019-03-14 | 2019-03-21 |
NVDA190426P00152500
NVDA190426P00155000
|
5 | 155.00 | 152.50 | 0.675 | 240.000 | 178.09 |
| 2019-03-22 | 2019-03-29 |
NVDA190503P00162500
NVDA190503P00165000
|
5 | 165.00 | 162.50 | 0.70 | 127.500 | 183.01 |
| 2019-03-29 | 2019-04-05 |
NVDA190510P00165000
NVDA190510P00167500
|
5 | 167.50 | 165.00 | 0.675 | 205.000 | 168.82 |
| 2019-04-05 | 2019-04-12 |
NVDA190517P00170000
NVDA190517P00175000
|
2 | 175.00 | 170.00 | 1.20 | 15.000 | 156.53 |
| 2019-04-12 | 2019-04-22 |
NVDA190524P00175000
NVDA190524P00177500
|
5 | 177.50 | 175.00 | 0.750 | -12.500 | 145.15 |
| 2019-04-22 | 2019-04-29 |
NVDA190531P00175000
NVDA190531P00177500
|
5 | 177.50 | 175.00 | 0.75 | -175.00 | 135.46 |
| 2019-04-29 | 2019-05-06 |
NVDA190607P00165000
NVDA190607P00167500
|
5 | 167.50 | 165.00 | 0.750 | 25.000 | 145.5 |
| 2019-05-06 | 2019-05-13 |
NVDA190614P00165000
NVDA190614P00167500
|
5 | 167.50 | 165.00 | 0.70 | -400.000 | 144.64 |
| 2019-05-13 | 2019-05-20 |
NVDA190621P00140000
NVDA190621P00145000
|
2 | 145.00 | 140.00 | 1.325 | -18.000 | 151.76 |
| 2019-05-20 | 2019-05-28 |
NVDA190628P00135000
NVDA190628P00140000
|
2 | 140.00 | 135.00 | 1.085 | -133.000 | 164.23 |
| 2019-05-30 | 2019-06-06 |
NVDA190712P00129000
NVDA190712P00130000
|
13 | 130.00 | 129.00 | 0.275 | 104.000 | 167.61 |
| 2019-06-06 | 2019-06-13 |
NVDA190719P00130000
NVDA190719P00135000
|
2 | 135.00 | 130.00 | 1.295 | 85.000 | 168.44 |
| 2019-06-13 | 2019-06-20 |
NVDA190726P00138000
NVDA190726P00139000
|
13 | 139.00 | 138.00 | 0.275 | 136.500 | 175.07 |
| 2019-06-20 | 2019-06-27 |
NVDA190802P00144000
NVDA190802P00145000
|
13 | 145.00 | 144.00 | 0.275 | 156.000 | 161.19 |
| 2019-06-27 | 2019-07-05 |
NVDA190809P00150000
NVDA190809P00152500
|
5 | 152.50 | 150.00 | 0.65 | -37.500 | 154.18 |
| 2019-07-05 | 2019-07-12 |
NVDA190816P00145000
NVDA190816P00150000
|
2 | 150.00 | 145.00 | 1.425 | 120.000 | 159.56 |
| 2019-07-12 | 2019-07-19 |
NVDA190823P00155000
NVDA190823P00157500
|
5 | 157.50 | 155.00 | 0.725 | 25.000 | 162.44 |
| 2019-07-19 | 2019-07-26 |
NVDA190830P00155000
NVDA190830P00157500
|
5 | 157.50 | 155.00 | 0.725 | 122.500 | 167.51 |
| 2019-07-26 | 2019-08-02 |
NVDA190906P00160000
NVDA190906P00162500
|
5 | 162.50 | 160.00 | 0.65 | -225.000 | 178.65 |
| 2019-08-02 | 2019-08-09 |
NVDA190913P00149000
NVDA190913P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 181.94 |
| 2019-08-09 | 2019-08-16 |
NVDA190920P00135000
NVDA190920P00140000
|
2 | 140.00 | 135.00 | 1.180 | 128.000 | 172.69 |
| 2019-08-16 | 2019-08-23 |
NVDA190927P00149000
NVDA190927P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 171.76 |
| 2019-08-23 | 2019-08-30 |
NVDA191004P00149000
NVDA191004P00150000
|
13 | 150.00 | 149.00 | 0.25 | 110.500 | 181.97 |
| 2019-08-30 | 2019-09-06 |
NVDA191011P00155000
NVDA191011P00157500
|
5 | 157.50 | 155.00 | 0.675 | 190.000 | 185.99 |
| 2019-09-06 | 2019-09-13 |
NVDA191018P00160000
NVDA191018P00165000
|
2 | 165.00 | 160.00 | 0.99 | 56.00 | 190.49 |
| 2019-09-16 | 2019-09-23 |
NVDA191025P00167500
NVDA191025P00170000
|
5 | 170.00 | 167.50 | 0.650 | -62.500 | 204.54 |
| 2019-09-23 | 2019-09-30 |
NVDA191101P00162500
NVDA191101P00165000
|
5 | 165.00 | 162.50 | 0.625 | -12.500 | 202.59 |
| 2019-09-30 | 2019-10-07 |
NVDA191108P00160000
NVDA191108P00162500
|
5 | 162.50 | 160.00 | 0.575 | 147.500 | 207.78 |
| 2019-10-07 | 2019-10-14 |
NVDA191115P00165000
NVDA191115P00170000
|
2 | 170.00 | 165.00 | 1.200 | 55.000 | 204.19 |
| 2019-10-14 | 2019-10-21 |
NVDA191122P00172500
NVDA191122P00175000
|
5 | 175.00 | 172.50 | 0.675 | 110.000 | 210.89 |
| 2019-10-21 | 2019-10-28 |
NVDA191129P00180000
NVDA191129P00182500
|
5 | 182.50 | 180.00 | 0.675 | 152.500 | 216.74 |
| 2019-10-28 | 2019-11-04 |
NVDA191206P00190000
NVDA191206P00192500
|
5 | 192.50 | 190.00 | 0.700 | 75.000 | 212.17 |
| 2019-11-04 | 2019-11-11 |
NVDA191213P00195000
NVDA191213P00197500
|
5 | 197.50 | 195.00 | 0.75 | -37.500 | 223.99 |
| 2019-11-11 | 2019-11-18 |
NVDA191220P00190000
NVDA191220P00195000
|
2 | 195.00 | 190.00 | 1.375 | 122.000 | 239.37 |
| 2019-11-18 | 2019-11-25 |
NVDA191227P00197500
NVDA191227P00200000
|
5 | 200.00 | 197.50 | 0.60 | 157.500 | 236.87 |
| 2019-11-25 | 2019-12-02 |
NVDA200103P00207500
NVDA200103P00210000
|
5 | 210.00 | 207.50 | 0.675 | -250.000 | 236.07 |
| 2019-12-02 | 2019-12-09 |
NVDA200110P00195000
NVDA200110P00197500
|
5 | 197.50 | 195.00 | 0.675 | 100.000 | 244.32 |
| 2019-12-09 | 2019-12-16 |
NVDA200117P00195000
NVDA200117P00200000
|
2 | 200.00 | 195.00 | 1.175 | 159.000 | 249.28 |
| 2019-12-16 | 2019-12-23 |
NVDA200124P00212500
NVDA200124P00215000
|
5 | 215.00 | 212.50 | 0.675 | 220.000 | 250.48 |
| 2019-12-23 | 2019-12-30 |
NVDA200131P00225000
NVDA200131P00227500
|
5 | 227.50 | 225.00 | 0.65 | -125.00 | 236.43 |
| 2020-01-03 | 2020-01-10 |
NVDA200214P00220000
NVDA200214P00222500
|
6 | 222.50 | 220.00 | 0.875 | 234.000 | 289.79 |
| 2020-01-10 | 2020-01-17 |
NVDA200221P00225000
NVDA200221P00230000
|
2 | 230.00 | 225.00 | 1.250 | 59.000 | 294.07 |
| 2020-01-17 | 2020-01-24 |
NVDA200228P00232500
NVDA200228P00235000
|
5 | 235.00 | 232.50 | 0.800 | 12.500 | 270.07 |
| 2020-01-24 | 2020-01-31 |
NVDA200306P00232500
NVDA200306P00235000
|
5 | 235.00 | 232.50 | 0.775 | -162.500 | 266.04 |
| 2020-01-31 | 2020-02-07 |
NVDA200313P00217500
NVDA200313P00220000
|
5 | 220.00 | 217.50 | 0.725 | 185.000 | 240.84 |
| 2020-02-07 | 2020-02-14 |
NVDA200320P00230000
NVDA200320P00235000
|
2 | 235.00 | 230.00 | 1.40 | 255.000 | 205.75 |
| 2020-02-14 | 2020-02-21 |
NVDA200327P00270000
NVDA200327P00272500
|
5 | 272.50 | 270.00 | 0.675 | 0.000 | 252.73 |
| 2020-02-21 | 2020-02-28 |
NVDA200403P00270000
NVDA200403P00272500
|
5 | 272.50 | 270.00 | 0.70 | -325.000 | 243.91 |
| 2020-03-03 | 2020-03-10 |
NVDA200417P00235000
NVDA200417P00240000
|
2 | 240.00 | 235.00 | 1.375 | -105.000 | 292.32 |
| 2020-03-10 | 2020-03-17 |
NVDA200424P00230000
NVDA200424P00235000
|
2 | 235.00 | 230.00 | 1.250 | -325.000 | 289.59 |
| 2020-03-17 | 2020-03-24 |
NVDA200501P00185000
NVDA200501P00190000
|
2 | 190.00 | 185.00 | 1.525 | 175.000 | 282.78 |
| 2020-03-26 | 2020-04-02 |
NVDA200508P00225000
NVDA200508P00230000
|
2 | 230.00 | 225.00 | 1.50 | -65.000 | 312.5 |
| 2020-04-02 | 2020-04-09 |
NVDA200515P00225000
NVDA200515P00230000
|
2 | 230.00 | 225.00 | 1.35 | 15.000 | 339.63 |
| 2020-04-14 | 2020-04-21 |
NVDA200529P00257500
NVDA200529P00260000
|
5 | 260.00 | 257.50 | 0.575 | -200.000 | 355.02 |
| 2020-04-23 | 2020-04-30 |
NVDA200605P00250000
NVDA200605P00255000
|
2 | 255.00 | 250.00 | 1.575 | 110.000 | 356.8 |
| 2020-05-01 | 2020-05-08 |
NVDA200612P00250000
NVDA200612P00255000
|
2 | 255.00 | 250.00 | 1.525 | 201.000 | 357.3 |
| 2020-05-08 | 2020-05-15 |
NVDA200619P00280000
NVDA200619P00285000
|
2 | 285.00 | 280.00 | 1.15 | 55.000 | 370.45 |
| 2020-05-15 | 2020-05-22 |
NVDA200626P00307500
NVDA200626P00310000
|
5 | 310.00 | 307.50 | 0.775 | 200.000 | 366.2 |
| 2020-05-22 | 2020-05-29 |
NVDA200702P00332500
NVDA200702P00335000
|
5 | 335.00 | 332.50 | 0.800 | -100.000 | 384.49 |
| 2020-05-29 | 2020-06-05 |
NVDA200710P00327500
NVDA200710P00330000
|
5 | 330.00 | 327.50 | 0.725 | 25.000 | 419.17 |
| 2020-06-05 | 2020-06-12 |
NVDA200717P00325000
NVDA200717P00330000
|
2 | 330.00 | 325.00 | 1.525 | -80.000 | 408.06 |
| 2020-06-12 | 2020-06-19 |
NVDA200724P00327500
NVDA200724P00330000
|
5 | 330.00 | 327.50 | 0.775 | 100.000 | 407.78 |
| 2020-06-19 | 2020-06-26 |
NVDA200731P00340000
NVDA200731P00345000
|
2 | 345.00 | 340.00 | 1.525 | -30.000 | 424.59 |
| 2020-06-26 | 2020-07-06 |
NVDA200807P00335000
NVDA200807P00340000
|
2 | 340.00 | 335.00 | 1.55 | 206.000 | 447.98 |
| 2020-07-06 | 2020-07-13 |
NVDA200814P00365000
NVDA200814P00367500
|
5 | 367.50 | 365.00 | 0.675 | -37.500 | 462.56 |
| 2020-07-13 | 2020-07-20 |
NVDA200821P00365000
NVDA200821P00370000
|
3 | 370.00 | 365.00 | 1.725 | 247.500 | 507.34 |
| 2020-07-20 | 2020-07-27 |
NVDA200828P00387500
NVDA200828P00390000
|
6 | 390.00 | 387.50 | 0.850 | 255.000 | 525.91 |
| 2020-07-27 | 2020-08-03 |
NVDA200904P00380000
NVDA200904P00385000
|
2 | 385.00 | 380.00 | 1.650 | 145.000 | 504.9 |
| 2020-08-03 | 2020-08-10 |
NVDA200911P00405000
NVDA200911P00407500
|
5 | 407.50 | 405.00 | 0.80 | 100.00 | 486.58 |
| 2020-08-10 | 2020-08-17 |
NVDA200918P00405000
NVDA200918P00410000
|
2 | 410.00 | 405.00 | 1.55 | 185.000 | 487.57 |
| 2020-08-17 | 2020-08-24 |
NVDA200925P00455000
NVDA200925P00457500
|
6 | 457.50 | 455.00 | 0.900 | 165.000 | 514.95 |
| 2020-08-24 | 2020-08-31 |
NVDA201002P00472500
NVDA201002P00475000
|
5 | 475.00 | 472.50 | 0.800 | 250.000 | 522.49 |
| 2020-09-02 | 2020-09-09 |
NVDA201016P00520000
NVDA201016P00525000
|
2 | 525.00 | 520.00 | 1.600 | -360.000 | 552.46 |
| 2020-09-09 | 2020-09-16 |
NVDA201023P00460000
NVDA201023P00465000
|
3 | 465.00 | 460.00 | 1.70 | 15.00 | 543.61 |
| 2020-09-16 | 2020-09-23 |
NVDA201030P00455000
NVDA201030P00460000
|
2 | 460.00 | 455.00 | 1.400 | -110.000 | 501.36 |
| 2020-09-24 | 2020-10-01 |
NVDA201106P00445000
NVDA201106P00450000
|
3 | 450.00 | 445.00 | 1.70 | 300.00 | 582.48 |
| 2020-10-01 | 2020-10-08 |
NVDA201113P00495000
NVDA201113P00500000
|
2 | 500.00 | 495.00 | 1.625 | 65.000 | 531.88 |
| 2020-10-08 | 2020-10-15 |
NVDA201120P00505000
NVDA201120P00510000
|
3 | 510.00 | 505.00 | 1.80 | 67.500 | 523.51 |
| 2020-10-15 | 2020-10-22 |
NVDA201127P00510000
NVDA201127P00515000
|
3 | 515.00 | 510.00 | 1.750 | -112.500 | 530.45 |
| 2020-10-22 | 2020-10-29 |
NVDA201204P00490000
NVDA201204P00495000
|
3 | 495.00 | 490.00 | 1.675 | -52.500 | 542.33 |
| 2020-10-29 | 2020-11-05 |
NVDA201211P00475000
NVDA201211P00480000
|
3 | 480.00 | 475.00 | 1.725 | 300.000 | 520.53 |
| 2020-11-05 | 2020-11-12 |
NVDA201218P00520000
NVDA201218P00525000
|
2 | 525.00 | 520.00 | 1.525 | -115.000 | 530.88 |
| 2020-11-12 | 2020-11-19 |
NVDA201224P00490000
NVDA201224P00495000
|
3 | 495.00 | 490.00 | 1.70 | 97.500 | 519.75 |
| 2020-11-20 | 2020-11-27 |
NVDA201231P00485000
NVDA201231P00490000
|
2 | 490.00 | 485.00 | 1.575 | 85.000 | 522.2 |
| 2020-11-27 | 2020-12-04 |
NVDA210108P00495000
NVDA210108P00497500
|
5 | 497.50 | 495.00 | 0.800 | 100.000 | 531.07 |
| 2020-12-04 | 2020-12-11 |
NVDA210115P00500000
NVDA210115P00505000
|
2 | 505.00 | 500.00 | 1.425 | -115.000 | 514.38 |
| 2020-12-15 | 2020-12-22 |
NVDA210129P00497500
NVDA210129P00500000
|
6 | 500.00 | 497.50 | 0.85 | 60.000 | 519.59 |
| 2020-12-24 | 2020-12-31 |
NVDA210205P00480000
NVDA210205P00485000
|
2 | 485.00 | 480.00 | 1.25 | -160.000 | 543.64 |
| 2020-12-31 | 2021-01-07 |
NVDA210212P00485000
NVDA210212P00490000
|
2 | 490.00 | 485.00 | 1.275 | 30.000 | 598.45 |
| 2021-01-07 | 2021-01-14 |
NVDA210219P00495000
NVDA210219P00500000
|
2 | 500.00 | 495.00 | 1.500 | -20.000 | 597.06 |
| 2021-01-14 | 2021-01-21 |
NVDA210226P00485000
NVDA210226P00490000
|
2 | 490.00 | 485.00 | 1.425 | 95.000 | 548.58 |
| 2021-01-22 | 2021-01-29 |
NVDA210305P00507500
NVDA210305P00510000
|
5 | 510.00 | 507.50 | 0.825 | -162.500 | 498.46 |
| 2021-01-29 | 2021-02-05 |
NVDA210312P00475000
NVDA210312P00480000
|
2 | 480.00 | 475.00 | 1.625 | 160.000 | 514.24 |
| 2021-02-05 | 2021-02-12 |
NVDA210319P00500000
NVDA210319P00505000
|
2 | 505.00 | 500.00 | 1.55 | 175.000 | 513.83 |
| 2021-02-17 | 2021-02-24 |
NVDA210401P00545000
NVDA210401P00550000
|
2 | 550.00 | 545.00 | 1.65 | -60.000 | 552.47 |
| 2021-03-02 | 2021-03-09 |
NVDA210416P00495000
NVDA210416P00500000
|
2 | 500.00 | 495.00 | 1.525 | -175.000 | 636.5 |
| 2021-03-09 | 2021-03-16 |
NVDA210423P00460000
NVDA210423P00465000
|
2 | 465.00 | 460.00 | 1.525 | 140.000 | 610.61 |
| 2021-03-16 | 2021-03-23 |
NVDA210430P00492500
NVDA210430P00495000
|
5 | 495.00 | 492.50 | 0.725 | -100.000 | 600.38 |
| 2021-03-26 | 2021-04-05 |
NVDA210507P00475000
NVDA210507P00480000
|
2 | 480.00 | 475.00 | 1.525 | 135.000 | 592.49 |
| 2021-04-05 | 2021-04-12 |
NVDA210514P00527500
NVDA210514P00530000
|
5 | 530.00 | 527.50 | 0.675 | 237.500 | 569.72 |
| 2021-04-12 | 2021-04-19 |
NVDA210521P00570000
NVDA210521P00575000
|
2 | 575.00 | 570.00 | 1.600 | 60.000 | 599.67 |
| 2021-04-19 | 2021-04-26 |
NVDA210528P00575000
NVDA210528P00577500
|
5 | 577.50 | 575.00 | 0.825 | 62.500 | 649.78 |
| 2021-04-26 | 2021-05-03 |
NVDA210604P00580000
NVDA210604P00582500
|
5 | 582.50 | 580.00 | 0.775 | -100.000 | 703.13 |
| 2021-05-03 | 2021-05-10 |
NVDA210611P00555000
NVDA210611P00560000
|
2 | 560.00 | 555.00 | 1.425 | -140.000 | 713.01 |
| 2021-05-10 | 2021-05-17 |
NVDA210618P00530000
NVDA210618P00535000
|
2 | 535.00 | 530.00 | 1.525 | 10.000 | 745.55 |
| 2021-05-17 | 2021-05-24 |
NVDA210625P00530000
NVDA210625P00532500
|
5 | 532.50 | 530.00 | 0.60 | 200.00 | 761.24 |
| 2021-05-24 | 2021-06-01 |
NVDA210702P00580000
NVDA210702P00585000
|
2 | 585.00 | 580.00 | 1.55 | 170.00 | 819.48 |
| 2021-06-01 | 2021-06-08 |
NVDA210716P00605000
NVDA210716P00610000
|
2 | 610.00 | 605.00 | 1.50 | 185.000 | 726.44 |
| 2021-06-08 | 2021-06-15 |
NVDA210723P00652500
NVDA210723P00655000
|
5 | 655.00 | 652.50 | 0.775 | 100.000 | 195.58 |
| 2021-06-21 | 2021-06-28 |
NVDA210730P00692500
NVDA210730P00695000
|
6 | 695.00 | 692.50 | 0.85 | 360.00 | 194.99 |
| 2021-06-28 | 2021-07-06 |
NVDA210806P00750000
NVDA210806P00752500
|
5 | 752.50 | 750.00 | 0.675 | 100.000 | 203.66 |
| 2021-07-06 | 2021-07-13 |
NVDA210820P00765000
NVDA210820P00770000
|
2 | 770.00 | 765.00 | 1.625 | -30.000 | 208.16 |
| 2021-07-13 | 2021-07-20 |
NVDA210827P00740000
NVDA210827P00750000
|
1 | 750.00 | 740.00 | 2.85 | -1000.00 | 226.36 |
| 2021-07-22 | 2021-07-29 |
NVDA210903P00175000
NVDA210903P00180000
|
2 | 180.00 | 175.00 | 1.35 | 62.00 | 228.43 |
| 2021-07-29 | 2021-08-05 |
NVDA210910P00175000
NVDA210910P00180000
|
2 | 180.00 | 175.00 | 1.170 | 108.000 | 224.78 |
| 2021-08-05 | 2021-08-12 |
NVDA210917P00191250
NVDA210917P00192500
|
12 | 192.50 | 191.25 | 0.45 | -30.000 | 219 |
| 2021-08-12 | 2021-08-19 |
NVDA210924P00180000
NVDA210924P00185000
|
2 | 185.00 | 180.00 | 1.225 | 8.000 | 220.81 |
| 2021-08-19 | 2021-08-26 |
NVDA211001P00180000
NVDA211001P00185000
|
2 | 185.00 | 180.00 | 1.225 | 188.000 | 207.42 |
| 2021-08-26 | 2021-09-02 |
NVDA211008P00200000
NVDA211008P00205000
|
2 | 205.00 | 200.00 | 1.100 | 67.000 | 208.31 |
| 2021-09-02 | 2021-09-09 |
NVDA211015P00207500
NVDA211015P00210000
|
5 | 210.00 | 207.50 | 0.60 | -37.500 | 218.62 |
| 2021-09-09 | 2021-09-16 |
NVDA211022P00200000
NVDA211022P00205000
|
2 | 205.00 | 200.00 | 1.075 | 52.000 | 227.26 |
| 2021-09-16 | 2021-09-23 |
NVDA211029P00205000
NVDA211029P00210000
|
2 | 210.00 | 205.00 | 1.20 | 35.000 | 255.67 |
| 2021-09-23 | 2021-09-30 |
NVDA211105P00205000
NVDA211105P00210000
|
2 | 210.00 | 205.00 | 1.15 | -270.000 | 297.52 |
| 2021-09-30 | 2021-10-07 |
NVDA211112P00185000
NVDA211112P00190000
|
2 | 190.00 | 185.00 | 1.05 | 61.000 | 303.9 |
| 2021-10-07 | 2021-10-14 |
NVDA211119P00190000
NVDA211119P00195000
|
2 | 195.00 | 190.00 | 1.175 | 94.000 | 329.85 |
| 2021-10-14 | 2021-10-21 |
NVDA211126P00200000
NVDA211126P00205000
|
2 | 205.00 | 200.00 | 1.275 | 116.000 | 315.03 |
| 2021-10-22 | 2021-10-29 |
NVDA211203P00205000
NVDA211203P00210000
|
2 | 210.00 | 205.00 | 1.075 | 155.000 | 306.93 |
| 2021-11-01 | 2021-11-08 |
NVDA211210P00235000
NVDA211210P00240000
|
2 | 240.00 | 235.00 | 1.25 | 166.00 | 301.98 |
| 2021-11-08 | 2021-11-15 |
NVDA211217P00280000
NVDA211217P00282500
|
6 | 282.50 | 280.00 | 0.875 | 15.000 | 278.01 |
| 2021-11-16 | 2021-11-23 |
NVDA211231P00275000
NVDA211231P00280000
|
2 | 280.00 | 275.00 | 1.60 | 105.000 | 294.11 |
| 2021-11-29 | 2021-12-06 |
NVDA220107P00305000
NVDA220107P00310000
|
3 | 310.00 | 305.00 | 1.725 | -307.500 | 272.47 |
| 2021-12-06 | 2021-12-13 |
NVDA220114P00270000
NVDA220114P00275000
|
2 | 275.00 | 270.00 | 1.375 | -145.000 | 269.42 |
| 2021-12-13 | 2021-12-20 |
NVDA220121P00258750
NVDA220121P00260000
|
11 | 260.00 | 258.75 | 0.375 | -82.500 | 233.74 |
| 2021-12-20 | 2021-12-27 |
NVDA220128P00250000
NVDA220128P00255000
|
2 | 255.00 | 250.00 | 1.35 | 181.000 | 228.4 |
| 2021-12-27 | 2022-01-03 |
NVDA220204P00280000
NVDA220204P00285000
|
2 | 285.00 | 280.00 | 1.350 | -55.000 | 243.19 |
| 2022-01-03 | 2022-01-10 |
NVDA220211P00275000
NVDA220211P00280000
|
2 | 280.00 | 275.00 | 1.525 | -220.000 | 239.49 |
| 2022-01-10 | 2022-01-18 |
NVDA220218P00245000
NVDA220218P00250000
|
2 | 250.00 | 245.00 | 1.425 | -105.000 | 236.42 |
| 2022-01-18 | 2022-01-25 |
NVDA220304P00230000
NVDA220304P00235000
|
2 | 235.00 | 230.00 | 1.350 | -170.000 | 229.36 |
| 2022-01-28 | 2022-02-04 |
NVDA220311P00200000
NVDA220311P00205000
|
2 | 205.00 | 200.00 | 1.05 | 30.000 | 221 |
| 2022-02-04 | 2022-02-11 |
NVDA220318P00221250
NVDA220318P00222500
|
11 | 222.50 | 221.25 | 0.400 | -55.000 | 264.53 |
| 2022-02-11 | 2022-02-18 |
NVDA220325P00210000
NVDA220325P00215000
|
2 | 215.00 | 210.00 | 1.525 | 20.000 | 276.92 |
| 2022-02-18 | 2022-02-25 |
NVDA220401P00210000
NVDA220401P00215000
|
2 | 215.00 | 210.00 | 1.525 | 80.000 | 267.12 |
| 2022-02-25 | 2022-03-04 |
NVDA220408P00215000
NVDA220408P00220000
|
2 | 220.00 | 215.00 | 1.300 | -95.000 | 231.19 |
| 2022-03-04 | 2022-03-11 |
NVDA220414P00200000
NVDA220414P00205000
|
2 | 205.00 | 200.00 | 1.350 | -35.000 | 212.58 |
| 2022-03-11 | 2022-03-18 |
NVDA220422P00195000
NVDA220422P00200000
|
2 | 200.00 | 195.00 | 1.450 | 217.000 | 195.15 |
| 2022-03-18 | 2022-03-25 |
NVDA220429P00240000
NVDA220429P00245000
|
2 | 245.00 | 240.00 | 1.325 | 65.000 | 185.47 |
| 2022-03-31 | 2022-04-07 |
NVDA220513P00245000
NVDA220513P00250000
|
2 | 250.00 | 245.00 | 1.525 | -415.000 | 177.06 |
| 2022-04-07 | 2022-04-14 |
NVDA220520P00215000
NVDA220520P00220000
|
2 | 220.00 | 215.00 | 1.200 | -350.000 | 166.94 |
| 2022-04-14 | 2022-04-21 |
NVDA220527P00185000
NVDA220527P00190000
|
2 | 190.00 | 185.00 | 1.275 | -80.000 | 188.11 |
| 2022-04-22 | 2022-04-29 |
NVDA220603P00170000
NVDA220603P00175000
|
2 | 175.00 | 170.00 | 1.475 | -5.000 | 187.2 |
| 2022-05-02 | 2022-05-09 |
NVDA220610P00170000
NVDA220610P00175000
|
2 | 175.00 | 170.00 | 1.625 | -260.000 | 169.74 |
| 2022-05-09 | 2022-05-16 |
NVDA220617P00145000
NVDA220617P00150000
|
2 | 150.00 | 145.00 | 1.475 | 60.000 | 158.8 |
| 2022-05-16 | 2022-05-23 |
NVDA220624P00150000
NVDA220624P00155000
|
3 | 155.00 | 150.00 | 1.70 | 15.000 | 171.26 |
| 2022-05-23 | 2022-05-31 |
NVDA220701P00145000
NVDA220701P00150000
|
2 | 150.00 | 145.00 | 1.30 | 159.000 | 145.23 |
| 2022-05-31 | 2022-06-07 |
NVDA220715P00165000
NVDA220715P00170000
|
2 | 170.00 | 165.00 | 1.40 | 55.000 | 157.62 |
| 2022-06-07 | 2022-06-14 |
NVDA220722P00165000
NVDA220722P00170000
|
2 | 170.00 | 165.00 | 1.25 | -330.00 | 173.19 |
| 2022-06-14 | 2022-06-21 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 1.225 | 74.000 | 181.63 |
| 2022-06-24 | 2022-07-01 |
NVDA220805P00150000
NVDA220805P00155000
|
2 | 155.00 | 150.00 | 1.200 | -345.000 | 189.89 |
| 2022-07-01 | 2022-07-08 |
NVDA220812P00125000
NVDA220812P00130000
|
2 | 130.00 | 125.00 | 1.250 | 132.000 | 187.09 |
| 2022-07-08 | 2022-07-15 |
NVDA220819P00140000
NVDA220819P00145000
|
2 | 145.00 | 140.00 | 1.350 | 10.000 | 178.49 |
| 2022-07-15 | 2022-07-22 |
NVDA220826P00135000
NVDA220826P00140000
|
2 | 140.00 | 135.00 | 1.275 | 128.000 | 162.6 |
| 2022-07-22 | 2022-07-29 |
NVDA220902P00150000
NVDA220902P00155000
|
2 | 155.00 | 150.00 | 1.25 | 87.000 | 136.47 |
| 2022-07-29 | 2022-08-05 |
NVDA220909P00160000
NVDA220909P00165000
|
2 | 165.00 | 160.00 | 1.425 | 99.000 | 143.87 |
| 2022-08-05 | 2022-08-12 |
NVDA220916P00170000
NVDA220916P00175000
|
2 | 175.00 | 170.00 | 1.45 | 0.00 | 131.98 |
| 2022-08-12 | 2022-08-19 |
NVDA220923P00165000
NVDA220923P00170000
|
2 | 170.00 | 165.00 | 1.275 | -85.000 | 125.16 |
| 2022-08-19 | 2022-08-26 |
NVDA220930P00160000
NVDA220930P00165000
|
2 | 165.00 | 160.00 | 1.450 | -200.000 | 121.39 |
| 2022-08-26 | 2022-09-02 |
NVDA221007P00145000
NVDA221007P00150000
|
2 | 150.00 | 145.00 | 1.450 | -380.000 | 120.76 |
| 2022-09-02 | 2022-09-09 |
NVDA221014P00120000
NVDA221014P00125000
|
2 | 125.00 | 120.00 | 1.425 | 119.000 | 112.27 |
| 2022-09-09 | 2022-09-16 |
NVDA221021P00125000
NVDA221021P00130000
|
2 | 130.00 | 125.00 | 1.200 | -165.000 | 124.66 |
| 2022-09-16 | 2022-09-23 |
NVDA221028P00115000
NVDA221028P00120000
|
2 | 120.00 | 115.00 | 1.325 | -85.000 | 138.34 |
| 2022-09-23 | 2022-09-30 |
NVDA221104P00105000
NVDA221104P00110000
|
2 | 110.00 | 105.00 | 1.17 | -21.000 | 141.56 |
| 2022-09-30 | 2022-10-07 |
NVDA221111P00105000
NVDA221111P00110000
|
2 | 110.00 | 105.00 | 1.325 | -5.000 | 163.27 |
| 2022-10-07 | 2022-10-14 |
NVDA221118P00105000
NVDA221118P00110000
|
2 | 110.00 | 105.00 | 1.475 | -120.000 | 154.09 |
| 2022-10-14 | 2022-10-21 |
NVDA221125P00095000
NVDA221125P00100000
|
2 | 100.00 | 95.00 | 1.375 | 143.000 | 162.7 |
| 2022-10-21 | 2022-10-28 |
NVDA221202P00112000
NVDA221202P00113000
|
13 | 113.00 | 112.00 | 0.275 | 84.500 | 168.76 |
| 2022-10-28 | 2022-11-04 |
NVDA221209P00126000
NVDA221209P00127000
|
14 | 127.00 | 126.00 | 0.325 | 70.000 | 170.01 |
| 2022-11-04 | 2022-11-11 |
NVDA221216P00125000
NVDA221216P00130000
|
2 | 130.00 | 125.00 | 1.525 | 191.000 | 165.71 |
| 2022-11-11 | 2022-11-18 |
NVDA221223P00149000
NVDA221223P00150000
|
14 | 150.00 | 149.00 | 0.300 | -140.000 | 152.06 |
| 2022-11-18 | 2022-11-25 |
NVDA221230P00141000
NVDA221230P00142000
|
14 | 142.00 | 141.00 | 0.30 | 168.000 | 146.14 |
| 2022-11-28 | 2022-12-05 |
NVDA230106P00146000
NVDA230106P00147000
|
14 | 147.00 | 146.00 | 0.300 | 105.000 | 148.59 |
| 2022-12-05 | 2022-12-12 |
NVDA230113P00150000
NVDA230113P00152500
|
5 | 152.50 | 150.00 | 0.700 | 100.000 | 168.99 |
| 2022-12-12 | 2022-12-19 |
NVDA230120P00157500
NVDA230120P00160000
|
5 | 160.00 | 157.50 | 0.700 | -175.000 | 178.39 |
| 2022-12-19 | 2022-12-27 |
NVDA230127P00149000
NVDA230127P00150000
|
14 | 150.00 | 149.00 | 0.30 | -455.000 | 203.65 |
| 2022-12-29 | 2023-01-05 |
NVDA230210P00133000
NVDA230210P00134000
|
13 | 134.00 | 133.00 | 0.25 | -130.000 | 212.65 |
| 2023-01-05 | 2023-01-12 |
NVDA230217P00125000
NVDA230217P00130000
|
2 | 130.00 | 125.00 | 1.40 | 206.000 | 213.88 |
| 2023-01-12 | 2023-01-19 |
NVDA230224P00150000
NVDA230224P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 232.86 |
| 2023-01-19 | 2023-01-26 |
NVDA230303P00150000
NVDA230303P00152500
|
5 | 152.50 | 150.00 | 0.725 | 282.500 | 238.9 |
| 2023-01-27 | 2023-02-03 |
NVDA230310P00185000
NVDA230310P00187500
|
5 | 187.50 | 185.00 | 0.775 | 100.000 | 229.65 |
| 2023-02-03 | 2023-02-10 |
NVDA230317P00190000
NVDA230317P00195000
|
2 | 195.00 | 190.00 | 1.500 | 5.000 | 257.25 |
| 2023-02-13 | 2023-02-21 |
NVDA230324P00197500
NVDA230324P00200000
|
5 | 200.00 | 197.50 | 0.800 | -100.000 | 267.79 |
| 2023-02-23 | 2023-03-02 |
NVDA230406P00215000
NVDA230406P00217500
|
6 | 217.50 | 215.00 | 0.875 | 0.000 | 270.37 |
| 2023-03-02 | 2023-03-09 |
NVDA230414P00210000
NVDA230414P00215000
|
2 | 215.00 | 210.00 | 1.400 | 10.000 | 267.58 |
| 2023-03-09 | 2023-03-16 |
NVDA230421P00210000
NVDA230421P00215000
|
2 | 215.00 | 210.00 | 1.400 | 153.000 | 271.19 |
| 2023-03-16 | 2023-03-23 |
NVDA230428P00235000
NVDA230428P00237500
|
5 | 237.50 | 235.00 | 0.775 | 375.000 | 277.49 |
| 2023-03-31 | 2023-04-10 |
NVDA230512P00257500
NVDA230512P00260000
|
5 | 260.00 | 257.50 | 0.675 | -400.000 | 283.4 |
| 2023-04-10 | 2023-04-17 |
NVDA230519P00250000
NVDA230519P00255000
|
2 | 255.00 | 250.00 | 1.300 | -10.000 | 312.64 |
| 2023-04-17 | 2023-04-24 |
NVDA230526P00245000
NVDA230526P00250000
|
2 | 250.00 | 245.00 | 1.325 | 15.000 | 389.46 |
| 2023-04-24 | 2023-05-01 |
NVDA230602P00245000
NVDA230602P00250000
|
2 | 250.00 | 245.00 | 1.625 | 177.000 | 393.27 |
| 2023-05-01 | 2023-05-08 |
NVDA230609P00265000
NVDA230609P00270000
|
2 | 270.00 | 265.00 | 1.475 | -90.000 | 387.7 |
| 2023-05-08 | 2023-05-15 |
NVDA230616P00265000
NVDA230616P00270000
|
2 | 270.00 | 265.00 | 1.375 | 0.000 | 426.92 |
| 2023-05-15 | 2023-05-22 |
NVDA230623P00265000
NVDA230623P00270000
|
2 | 270.00 | 265.00 | 1.45 | 47.000 | 422.09 |
| 2023-05-25 | 2023-06-01 |
NVDA230707P00350000
NVDA230707P00355000
|
2 | 355.00 | 350.00 | 1.650 | 130.000 | 425.03 |
| 2023-06-01 | 2023-06-08 |
NVDA230714P00365000
NVDA230714P00370000
|
2 | 370.00 | 365.00 | 1.575 | -40.000 | 454.69 |
| 2023-06-08 | 2023-06-15 |
NVDA230721P00355000
NVDA230721P00360000
|
2 | 360.00 | 355.00 | 1.425 | 185.000 | 443.09 |
| 2023-06-16 | 2023-06-23 |
NVDA230728P00395000
NVDA230728P00400000
|
2 | 400.00 | 395.00 | 1.475 | 85.000 | 467.5 |
| 2023-06-29 | 2023-07-06 |
NVDA230811P00380000
NVDA230811P00385000
|
2 | 385.00 | 380.00 | 1.35 | 65.000 | 408.55 |
| 2023-07-06 | 2023-07-13 |
NVDA230818P00390000
NVDA230818P00395000
|
2 | 395.00 | 390.00 | 1.450 | 178.000 | 432.99 |
| 2023-07-13 | 2023-07-20 |
NVDA230825P00420000
NVDA230825P00425000
|
2 | 425.00 | 420.00 | 1.625 | -15.000 | 460.18 |
| 2023-07-20 | 2023-07-27 |
NVDA230901P00415000
NVDA230901P00420000
|
3 | 420.00 | 415.00 | 1.675 | 22.500 | 485.09 |
| 2023-07-28 | 2023-08-04 |
NVDA230908P00425000
NVDA230908P00430000
|
3 | 430.00 | 425.00 | 1.675 | -165.000 | 455.72 |
| 2023-08-07 | 2023-08-14 |
NVDA230915P00415000
NVDA230915P00420000
|
3 | 420.00 | 415.00 | 1.75 | -67.500 | 439 |
| 2023-08-14 | 2023-08-21 |
NVDA230922P00395000
NVDA230922P00400000
|
2 | 400.00 | 395.00 | 1.350 | 60.000 | 416.1 |
| 2023-08-21 | 2023-08-28 |
NVDA230929P00425000
NVDA230929P00430000
|
3 | 430.00 | 425.00 | 1.800 | 225.000 | 434.99 |
| 2023-08-28 | 2023-09-05 |
NVDA231006P00435000
NVDA231006P00440000
|
2 | 440.00 | 435.00 | 1.525 | 125.000 | 457.62 |
| 2023-09-05 | 2023-09-12 |
NVDA231020P00450000
NVDA231020P00455000
|
2 | 455.00 | 450.00 | 1.525 | -215.000 | 413.87 |
| 2023-09-12 | 2023-09-19 |
NVDA231027P00415000
NVDA231027P00420000
|
2 | 420.00 | 415.00 | 1.50 | -60.000 | 405 |
| 2023-09-21 | 2023-09-28 |
NVDA231103P00380000
NVDA231103P00385000
|
2 | 385.00 | 380.00 | 1.525 | 140.000 | 450.05 |
| 2023-09-28 | 2023-10-05 |
NVDA231110P00400000
NVDA231110P00405000
|
3 | 405.00 | 400.00 | 1.775 | 232.500 | 483.35 |
| 2023-10-05 | 2023-10-12 |
NVDA231117P00415000
NVDA231117P00420000
|
2 | 420.00 | 415.00 | 1.500 | 140.000 | 492.98 |
| 2023-10-13 | 2023-10-20 |
NVDA231124P00415000
NVDA231124P00420000
|
2 | 420.00 | 415.00 | 1.600 | -195.000 | 477.76 |
| 2023-10-20 | 2023-10-27 |
NVDA231201P00375000
NVDA231201P00380000
|
2 | 380.00 | 375.00 | 1.475 | -40.000 | 467.65 |
| 2023-10-27 | 2023-11-03 |
NVDA231208P00370000
NVDA231208P00375000
|
2 | 375.00 | 370.00 | 1.625 | 215.000 | 475.06 |
| 2023-11-03 | 2023-11-10 |
NVDA231215P00415000
NVDA231215P00420000
|
2 | 420.00 | 415.00 | 1.600 | 145.000 | 488.9 |
| 2023-11-10 | 2023-11-17 |
NVDA231222P00445000
NVDA231222P00450000
|
2 | 450.00 | 445.00 | 1.625 | 75.000 | 488.3 |
| 2023-11-17 | 2023-11-24 |
NVDA231229P00455000
NVDA231229P00460000
|
3 | 460.00 | 455.00 | 1.675 | 15.000 | 495.22 |
| 2023-11-24 | 2023-12-01 |
NVDA240105P00445000
NVDA240105P00450000
|
2 | 450.00 | 445.00 | 1.425 | -25.000 | 490.97 |
| 2023-12-01 | 2023-12-08 |
NVDA240112P00440000
NVDA240112P00445000
|
2 | 445.00 | 440.00 | 1.45 | 60.00 | 547.1 |
| 2023-12-08 | 2023-12-15 |
NVDA240119P00445000
NVDA240119P00450000
|
2 | 450.00 | 445.00 | 1.40 | 70.00 | 594.91 |
| 2023-12-18 | 2023-12-26 |
NVDA240126P00470000
NVDA240126P00475000
|
2 | 475.00 | 470.00 | 1.425 | -45.000 | 610.31 |
| 2023-12-28 | 2024-01-04 |
NVDA240209P00465000
NVDA240209P00470000
|
2 | 470.00 | 465.00 | 1.350 | -110.000 | 721.33 |
| 2024-01-04 | 2024-01-11 |
NVDA240216P00450000
NVDA240216P00455000
|
2 | 455.00 | 450.00 | 1.425 | 241.000 | 726.13 |
| 2024-01-11 | 2024-01-18 |
NVDA240223P00510000
NVDA240223P00515000
|
2 | 515.00 | 510.00 | 1.525 | 95.000 | 788.1701 |
| 2024-01-18 | 2024-01-25 |
NVDA240301P00530000
NVDA240301P00535000
|
2 | 535.00 | 530.00 | 1.525 | 160.000 | 822.79 |
| 2024-01-25 | 2024-02-01 |
NVDA240308P00570000
NVDA240308P00575000
|
2 | 575.00 | 570.00 | 1.550 | 75.000 | 875.2801 |
| 2024-02-01 | 2024-02-08 |
NVDA240315P00585000
NVDA240315P00590000
|
2 | 590.00 | 585.00 | 1.550 | 165.000 | 878.365 |
| 2024-02-08 | 2024-02-15 |
NVDA240322P00640000
NVDA240322P00645000
|
3 | 645.00 | 640.00 | 1.675 | 97.500 | 942.89 |
| 2024-02-15 | 2024-02-22 |
NVDA240328P00665000
NVDA240328P00670000
|
3 | 670.00 | 665.00 | 1.750 | 352.500 | 903.5601 |
| 2024-02-23 | 2024-03-01 |
NVDA240405P00735000
NVDA240405P00740000
|
2 | 740.00 | 735.00 | 1.625 | 145.000 | 880.08 |
| 2024-03-01 | 2024-03-08 |
NVDA240412P00770000
NVDA240412P00775000
|
3 | 775.00 | 770.00 | 1.725 | 120.000 | 881.86 |
| 2024-03-11 | 2024-03-18 |
NVDA240419P00790000
NVDA240419P00795000
|
3 | 795.00 | 790.00 | 1.750 | 112.500 | 762.0001 |
| 2024-03-22 | 2024-04-01 |
NVDA240503P00875000
NVDA240503P00880000
|
2 | 880.00 | 875.00 | 1.40 | -150.00 | 887.89 |
| 2024-04-02 | 2024-04-09 |
NVDA240517P00835000
NVDA240517P00840000
|
3 | 840.00 | 835.00 | 1.75 | -127.500 | 924.79 |
| 2024-04-09 | 2024-04-16 |
NVDA240524P00785000
NVDA240524P00790000
|
2 | 790.00 | 785.00 | 1.625 | 35.000 | 1064.69 |
| 2024-04-16 | 2024-04-23 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 1.80 | -645.000 | 1096.33 |
| 2024-04-25 | 2024-05-02 |
NVDA240607P00755000
NVDA240607P00760000
|
3 | 760.00 | 755.00 | 1.70 | 112.500 | 1208.88 |
| 2024-05-02 | 2024-05-09 |
NVDA240614P00785000
NVDA240614P00790000
|
3 | 790.00 | 785.00 | 1.825 | 142.500 | 131.88 |
| 2024-05-09 | 2024-05-16 |
NVDA240621P00815000
NVDA240621P00820000
|
3 | 820.00 | 815.00 | 1.725 | 210.000 | 126.57 |
| 2024-05-16 | 2024-05-23 |
NVDA240628P00870000
NVDA240628P00875000
|
2 | 875.00 | 870.00 | 1.625 | 255.000 | 123.54 |
| 2024-05-23 | 2024-05-30 |
NVDA240705P00975000
NVDA240705P00980000
|
3 | 980.00 | 975.00 | 1.75 | 180.00 | 125.83 |
| 2024-05-31 | 2024-06-07 |
NVDA240712P01025000
NVDA240712P01030000
|
2 | 1030.00 | 1025.00 | 1.475 | 210.000 | 129.24 |
| 2024-06-07 | 2024-06-14 |
NVDA240719P01120000
NVDA240719P01130000
|
1 | 1130.00 | 1120.00 | 3.125 | -1000.00 | 117.93 |
| 2024-06-14 | 2024-06-21 |
NVDA240726P00122000
NVDA240726P00123000
|
15 | 123.00 | 122.00 | 0.350 | -37.500 | 113.06 |
| 2024-06-24 | 2024-07-01 |
NVDA240802P00108000
NVDA240802P00109000
|
13 | 109.00 | 108.00 | 0.275 | 149.500 | 107.27 |
| 2024-07-01 | 2024-07-08 |
NVDA240809P00115000
NVDA240809P00116000
|
14 | 116.00 | 115.00 | 0.300 | 483.000 | 104.75 |
| 2024-07-09 | 2024-07-16 |
NVDA240823P00120000
NVDA240823P00121000
|
14 | 121.00 | 120.00 | 0.325 | -70.000 | 129.37 |
| 2024-07-16 | 2024-07-23 |
NVDA240830P00110000
NVDA240830P00115000
|
2 | 115.00 | 110.00 | 1.500 | -40.000 | 119.37 |
| 2024-07-29 | 2024-08-05 |
NVDA240906P00101000
NVDA240906P00102000
|
14 | 102.00 | 101.00 | 0.325 | -210.000 | 102.83 |
| 2024-08-06 | 2024-08-13 |
NVDA240920P00093000
NVDA240920P00094000
|
14 | 94.00 | 93.00 | 0.300 | 210.000 | 116 |
| 2024-08-14 | 2024-08-21 |
NVDA240927P00107000
NVDA240927P00108000
|
15 | 108.00 | 107.00 | 0.35 | 255.000 | 121.4 |
| 2024-08-30 | 2024-09-06 |
NVDA241011P00110000
NVDA241011P00111000
|
13 | 111.00 | 110.00 | 0.25 | -877.500 | 134.8 |
| 2024-09-09 | 2024-09-16 |
NVDA241018P00097000
NVDA241018P00098000
|
14 | 98.00 | 97.00 | 0.30 | 259.000 | 138 |
| 2024-09-17 | 2024-09-24 |
NVDA241101P00106000
NVDA241101P00107000
|
13 | 107.00 | 106.00 | 0.275 | 110.500 | 135.4 |
| 2024-09-27 | 2024-10-04 |
NVDA241108P00112000
NVDA241108P00113000
|
14 | 113.00 | 112.00 | 0.325 | 119.000 | 147.63 |
| 2024-10-04 | 2024-10-11 |
NVDA241115P00115000
NVDA241115P00116000
|
14 | 116.00 | 115.00 | 0.325 | 266.000 | 141.98 |
| 2024-10-16 | 2024-10-23 |
NVDA241129P00124000
NVDA241129P00125000
|
14 | 125.00 | 124.00 | 0.325 | 70.000 | 138.25 |
| 2024-10-25 | 2024-11-01 |
NVDA241206P00129000
NVDA241206P00130000
|
14 | 130.00 | 129.00 | 0.325 | -105.000 | 142.44 |
| 2024-11-04 | 2024-11-11 |
NVDA241213P00125000
NVDA241213P00126000
|
14 | 126.00 | 125.00 | 0.300 | 189.000 | 134.25 |
| 2024-11-11 | 2024-11-18 |
NVDA241220P00134000
NVDA241220P00135000
|
14 | 135.00 | 134.00 | 0.325 | -175.000 | 134.7 |
| 2024-11-18 | 2024-11-25 |
NVDA241227P00125000
NVDA241227P00130000
|
2 | 130.00 | 125.00 | 1.325 | -19.000 | 137.01 |
| 2024-11-29 | 2024-12-06 |
NVDA250110P00129000
NVDA250110P00130000
|
13 | 130.00 | 129.00 | 0.25 | -858.00 | 135.91 |
| 2024-12-06 | 2024-12-13 |
NVDA250117P00132000
NVDA250117P00134000
|
7 | 134.00 | 132.00 | 0.585 | -220.500 | 137.71 |
| 2024-12-16 | 2024-12-23 |
NVDA250124P00115000
NVDA250124P00120000
|
2 | 120.00 | 115.00 | 1.040 | 111.000 | 142.62 |
| 2024-12-23 | 2024-12-30 |
NVDA250131P00130000
NVDA250131P00131000
|
14 | 131.00 | 130.00 | 0.325 | -35.000 | 120.07 |
| 2025-01-07 | 2025-01-14 |
NVDA250221P00130000
NVDA250221P00131000
|
14 | 131.00 | 130.00 | 0.30 | -245.000 | 134.43 |
| 2025-01-14 | 2025-01-21 |
NVDA250228P00115000
NVDA250228P00120000
|
2 | 120.00 | 115.00 | 1.225 | 118.000 | 124.92 |
| 2025-01-24 | 2025-01-31 |
NVDA250307P00125000
NVDA250307P00130000
|
2 | 130.00 | 125.00 | 1.225 | -380.000 | 112.69 |
| 2025-01-31 | 2025-02-07 |
NVDA250314P00108000
NVDA250314P00109000
|
14 | 109.00 | 108.00 | 0.325 | 56.000 | 121.67 |
| 2025-02-07 | 2025-02-14 |
NVDA250321P00116000
NVDA250321P00118000
|
7 | 118.00 | 116.00 | 0.65 | 196.000 | 117.7 |
| 2025-02-14 | 2025-02-21 |
NVDA250328P00127000
NVDA250328P00128000
|
15 | 128.00 | 127.00 | 0.350 | -1312.500 | 109.67 |
| 2025-02-21 | 2025-02-28 |
NVDA250404P00123000
NVDA250404P00124000
|
14 | 124.00 | 123.00 | 0.300 | 665.000 | 94.31 |
| 2025-02-28 | 2025-03-07 |
NVDA250411P00110000
NVDA250411P00115000
|
3 | 115.00 | 110.00 | 1.70 | -225.000 | 110.93 |
| 2025-03-07 | 2025-03-14 |
NVDA250417P00095000
NVDA250417P00100000
|
2 | 100.00 | 95.00 | 1.085 | 134.000 | 101.49 |
| 2025-03-17 | 2025-03-24 |
NVDA250425P00110000
NVDA250425P00111000
|
14 | 111.00 | 110.00 | 0.300 | 119.000 | 111.01 |
| 2025-03-24 | 2025-03-31 |
NVDA250502P00113000
NVDA250502P00114000
|
13 | 114.00 | 113.00 | 0.285 | -474.500 | 114.5 |
| 2025-03-31 | 2025-04-07 |
NVDA250509P00100000
NVDA250509P00101000
|
13 | 101.00 | 100.00 | 0.280 | -286.000 | 116.65 |
| 2025-04-07 | 2025-04-14 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 1.115 | 158.000 | 135.4 |
| 2025-04-15 | 2025-04-22 |
NVDA250530P00102000
NVDA250530P00103000
|
13 | 103.00 | 102.00 | 0.25 | -390.00 | 135.13 |
| 2025-04-28 | 2025-05-05 |
NVDA250606P00099000
NVDA250606P00100000
|
13 | 100.00 | 99.00 | 0.275 | 84.500 | 141.72 |
| 2025-05-06 | 2025-05-13 |
NVDA250620P00104000
NVDA250620P00105000
|
13 | 105.00 | 104.00 | 0.275 | 253.500 | 143.85 |
| 2025-05-13 | 2025-05-20 |
NVDA250627P00120000
NVDA250627P00121000
|
14 | 121.00 | 120.00 | 0.30 | 105.000 | 157.75 |
| 2025-05-22 | 2025-05-29 |
NVDA250703P00121000
NVDA250703P00122000
|
13 | 122.00 | 121.00 | 0.275 | 188.500 | 159.34 |
| 2025-05-29 | 2025-06-05 |
NVDA250711P00130000
NVDA250711P00131000
|
13 | 131.00 | 130.00 | 0.25 | -182.00 | 164.92 |
| 2025-06-05 | 2025-06-12 |
NVDA250718P00125000
NVDA250718P00130000
|
2 | 130.00 | 125.00 | 1.10 | 93.000 | 172.41 |
| 2025-06-12 | 2025-06-20 |
NVDA250725P00136000
NVDA250725P00137000
|
14 | 137.00 | 136.00 | 0.30 | 35.000 | 173.5 |
| 2025-06-23 | 2025-06-30 |
NVDA250801P00135000
NVDA250801P00136000
|
13 | 136.00 | 135.00 | 0.25 | 214.500 | 173.72 |
| 2025-06-30 | 2025-07-07 |
NVDA250808P00148000
NVDA250808P00149000
|
14 | 149.00 | 148.00 | 0.300 | 84.000 | 182.7 |
| 2025-07-08 | 2025-07-15 |
NVDA250822P00145000
NVDA250822P00150000
|
2 | 150.00 | 145.00 | 1.19 | 129.000 | 0 |
| 2025-07-15 | 2025-07-22 |
NVDA250829P00150000
NVDA250829P00155000
|
2 | 155.00 | 150.00 | 1.105 | -25.000 | 0 |
| 2025-07-24 | 2025-07-31 |
NVDA250905P00155000
NVDA250905P00160000
|
2 | 160.00 | 155.00 | 1.14 | 43.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NVDA250912P00160000
NVDA250912P00165000
|
2 | 165.00 | 160.00 | 1.20 | 31.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NVDA250919P00168000
NVDA250919P00170000
|
7 | 170.00 | 168.00 | 0.60 | 35.00 | 0 |
| 2025-08-14 | 2025-08-21 |
NVDA250926P00165000
NVDA250926P00170000
|
2 | 170.00 | 165.00 | 1.30 | -90.00 | 0 |