| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | 15.000 | 24.41 |
| 2008-07-03 | 2008-07-21 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -105.000 | 12.96 |
| 2008-12-03 | 2008-12-22 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 137.500 | 7.99 |
| 2009-10-12 | 2009-10-29 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -560.000 | 12.9 |
| 2010-05-10 | 2010-05-27 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -224.000 | 12.3 |
| 2010-06-03 | 2010-06-21 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.255 | -97.500 | 10.05 |
| 2010-07-07 | 2010-07-26 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.000 | 9.97 |
| 2010-10-06 | 2010-10-25 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 253.500 | 13.752 |
| 2010-11-03 | 2010-11-22 |
NVDA101218P00011000
NVDA101218P00012000
|
14 | 12.00 | 11.00 | 0.30 | 357.000 | 14.37 |
| 2011-01-05 | 2011-01-24 |
NVDA110219P00015000
NVDA110219P00016000
|
14 | 16.00 | 15.00 | 0.295 | 406.000 | 25.63 |
| 2011-02-02 | 2011-02-22 |
NVDA110319P00022500
NVDA110319P00024000
|
9 | 24.00 | 22.50 | 0.480 | -261.000 | 17.62 |
| 2011-03-02 | 2011-03-21 |
NVDA110416P00019000
NVDA110416P00020000
|
16 | 20.00 | 19.00 | 0.38 | -672.00 | 18.71 |
| 2011-04-06 | 2011-04-25 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.235 | 182.000 | 18.09 |
| 2011-05-04 | 2011-05-23 |
NVDA110618P00017000
NVDA110618P00018000
|
15 | 18.00 | 17.00 | 0.350 | -37.500 | 15.805 |
| 2011-06-01 | 2011-06-20 |
NVDA110716P00017000
NVDA110716P00018000
|
13 | 18.00 | 17.00 | 0.275 | -760.500 | 14.1 |
| 2011-07-06 | 2011-07-25 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -217.000 | 11.73 |
| 2011-08-03 | 2011-08-22 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.465 | -598.500 | 15.46 |
| 2011-09-07 | 2011-09-26 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.265 | 0.000 | 14.48 |
| 2011-10-05 | 2011-10-24 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.26 | 240.500 | 13.93 |
| 2011-11-02 | 2011-11-21 |
NVDA111217P00012000
NVDA111217P00013000
|
14 | 13.00 | 12.00 | 0.315 | 217.000 | 13.51 |
| 2011-12-08 | 2011-12-27 |
NVDA120121P00012500
NVDA120121P00014000
|
9 | 14.00 | 12.50 | 0.425 | -18.000 | 14.22 |
| 2012-01-04 | 2012-01-23 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.25 | 195.000 | 15.85 |
| 2012-02-01 | 2012-02-21 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.245 | 240.500 | 14.6 |
| 2012-04-04 | 2012-04-23 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -427.000 | 12.08 |
| 2012-05-02 | 2012-05-21 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | -32.500 | 12.29 |
| 2012-06-06 | 2012-06-25 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | 119.000 | 12.805 |
| 2012-07-05 | 2012-07-23 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.27 | -123.500 | 14.65 |
| 2012-08-09 | 2012-08-27 |
NVDA120922P00013000
NVDA120922P00014000
|
14 | 14.00 | 13.00 | 0.315 | 91.000 | 13.665 |
| 2012-09-06 | 2012-09-24 |
NVDA121020P00012000
NVDA121020P00013000
|
13 | 13.00 | 12.00 | 0.25 | 104.000 | 12.105 |
| 2012-10-04 | 2012-10-22 |
NVDA121117P00012000
NVDA121117P00013000
|
13 | 13.00 | 12.00 | 0.265 | -513.500 | 11.38 |
| 2012-11-07 | 2012-11-26 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | 19.500 | 12.35 |
| 2013-01-08 | 2013-01-25 |
NVDA130216P00011000
NVDA130216P00012000
|
13 | 12.00 | 11.00 | 0.260 | 58.500 | 12.731 |
| 2013-01-30 | 2013-02-19 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.315 | 238.000 | 12.64 |
| 2013-08-08 | 2013-08-26 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 227.500 | 15.795 |
| 2013-10-02 | 2013-10-21 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | 188.500 | 16.17 |
| 2013-11-07 | 2013-11-25 |
NVDA131221P00013000
NVDA131221P00014000
|
13 | 14.00 | 13.00 | 0.260 | 299.000 | 15.685 |
| 2014-01-08 | 2014-01-27 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | -301.000 | 18.64 |
| 2014-02-05 | 2014-02-24 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.300 | 420.000 | 18.54 |
| 2014-02-24 | 2014-03-13 |
NVDA140404P00018000
NVDA140404P00018500
|
29 | 18.50 | 18.00 | 0.165 | -493.000 | 18.15 |
| 2014-03-13 | 2014-03-31 |
NVDA140425P00016500
NVDA140425P00017000
|
27 | 17.00 | 16.50 | 0.135 | 162.000 | 18.73 |
| 2014-03-31 | 2014-04-17 |
NVDA140509P00017000
NVDA140509P00017500
|
29 | 17.50 | 17.00 | 0.165 | 188.500 | 18.05 |
| 2014-04-17 | 2014-05-05 |
NVDA140530P00017500
NVDA140530P00018000
|
31 | 18.00 | 17.50 | 0.18 | 46.500 | 19 |
| 2014-05-05 | 2014-05-22 |
NVDA140613P00017500
NVDA140613P00018000
|
30 | 18.00 | 17.50 | 0.175 | 90.000 | 19.54 |
| 2014-05-22 | 2014-06-09 |
NVDA140703P00017000
NVDA140703P00017500
|
26 | 17.50 | 17.00 | 0.125 | 260.000 | 18.85 |
| 2014-06-10 | 2014-06-27 |
NVDA140725P00018000
NVDA140725P00018500
|
27 | 18.50 | 18.00 | 0.14 | -256.500 | 17.79 |
| 2014-06-30 | 2014-07-17 |
NVDA140808P00017500
NVDA140808P00018000
|
28 | 18.00 | 17.50 | 0.150 | 280.000 | 19 |
| 2014-07-17 | 2014-08-04 |
NVDA140829P00018000
NVDA140829P00018500
|
29 | 18.50 | 18.00 | 0.16 | -551.00 | 19.45 |
| 2014-08-04 | 2014-08-21 |
NVDA140912P00016500
NVDA140912P00017000
|
30 | 17.00 | 16.50 | 0.175 | 480.000 | 19.12 |
| 2014-08-21 | 2014-09-08 |
NVDA141003P00018000
NVDA141003P00018500
|
27 | 18.50 | 18.00 | 0.13 | 202.500 | 18.23 |
| 2014-09-09 | 2014-09-26 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.145 | -406.000 | 18.48 |
| 2014-09-26 | 2014-10-13 |
NVDA141107P00017500
NVDA141107P00018000
|
28 | 18.00 | 17.50 | 0.145 | -798.000 | 19.79 |
| 2014-10-13 | 2014-10-30 |
NVDA141122P00015000
NVDA141122P00016000
|
13 | 16.00 | 15.00 | 0.280 | 299.000 | 20.455 |
| 2014-10-30 | 2014-11-17 |
NVDA141212P00017500
NVDA141212P00018000
|
30 | 18.00 | 17.50 | 0.175 | 435.000 | 19.63 |
| 2014-11-17 | 2014-12-04 |
NVDA141226P00018500
NVDA141226P00019000
|
28 | 19.00 | 18.50 | 0.145 | 336.000 | 20.59 |
| 2014-12-09 | 2014-12-26 |
NVDA150123P00019500
NVDA150123P00020000
|
27 | 20.00 | 19.50 | 0.130 | 27.000 | 20.71 |
| 2014-12-26 | 2015-01-12 |
NVDA150206P00019500
NVDA150206P00020000
|
28 | 20.00 | 19.50 | 0.150 | -238.000 | 20.4 |
| 2015-01-13 | 2015-01-30 |
NVDA150227P00018500
NVDA150227P00019000
|
28 | 19.00 | 18.50 | 0.150 | -70.000 | 22.06 |
| 2015-01-30 | 2015-02-17 |
NVDA150313P00018000
NVDA150313P00018500
|
31 | 18.50 | 18.00 | 0.18 | 527.000 | 22.7 |
| 2015-02-17 | 2015-03-06 |
NVDA150402P00021000
NVDA150402P00021500
|
27 | 21.50 | 21.00 | 0.13 | 108.000 | 21.06 |
| 2015-03-10 | 2015-03-27 |
NVDA150424P00022000
NVDA150424P00022500
|
29 | 22.50 | 22.00 | 0.165 | -667.000 | 22.03 |
| 2015-03-27 | 2015-04-13 |
NVDA150508P00020000
NVDA150508P00020500
|
27 | 20.50 | 20.00 | 0.140 | 135.000 | 20.825 |
| 2015-04-13 | 2015-04-30 |
NVDA150522P00021500
NVDA150522P00022000
|
30 | 22.00 | 21.50 | 0.170 | -45.000 | 20.86 |
| 2015-04-30 | 2015-05-18 |
NVDA150612P00021000
NVDA150612P00021500
|
29 | 21.50 | 21.00 | 0.165 | -246.500 | 21.11 |
| 2015-05-18 | 2015-06-04 |
NVDA150626P00020000
NVDA150626P00020500
|
27 | 20.50 | 20.00 | 0.130 | 229.500 | 20.74 |
| 2015-06-09 | 2015-06-26 |
NVDA150724P00020500
NVDA150724P00021000
|
28 | 21.00 | 20.50 | 0.145 | -252.000 | 19.42 |
| 2015-06-26 | 2015-07-13 |
NVDA150807P00019500
NVDA150807P00020000
|
28 | 20.00 | 19.50 | 0.150 | -308.000 | 22.98 |
| 2015-07-13 | 2015-07-30 |
NVDA150821P00018000
NVDA150821P00019000
|
13 | 19.00 | 18.00 | 0.275 | 91.000 | 21.47 |
| 2015-07-30 | 2015-08-17 |
NVDA150911P00019000
NVDA150911P00019500
|
35 | 19.50 | 19.00 | 0.215 | 752.500 | 22.65 |
| 2015-08-17 | 2015-09-03 |
NVDA150925P00022000
NVDA150925P00022500
|
29 | 22.50 | 22.00 | 0.165 | -203.000 | 23.61 |
| 2015-09-04 | 2015-09-21 |
NVDA151016P00020000
NVDA151016P00021000
|
14 | 21.00 | 20.00 | 0.31 | 371.000 | 27.86 |
| 2015-09-21 | 2015-10-08 |
NVDA151030P00022500
NVDA151030P00023000
|
30 | 23.00 | 22.50 | 0.17 | 405.000 | 28.37 |
| 2015-10-08 | 2015-10-26 |
NVDA151120P00024000
NVDA151120P00025000
|
14 | 25.00 | 24.00 | 0.295 | 266.000 | 31.39 |
| 2015-10-26 | 2015-11-12 |
NVDA151204P00027000
NVDA151204P00027500
|
32 | 27.50 | 27.00 | 0.195 | 608.000 | 33.75 |
| 2015-11-12 | 2015-11-30 |
NVDA151224P00029000
NVDA151224P00029500
|
28 | 29.50 | 29.00 | 0.145 | 238.000 | 33.17 |
| 2015-11-30 | 2015-12-17 |
NVDA160108P00030500
NVDA160108P00031000
|
30 | 31.00 | 30.50 | 0.175 | 195.000 | 29.63 |
| 2015-12-17 | 2016-01-04 |
NVDA160129P00031000
NVDA160129P00031500
|
30 | 31.50 | 31.00 | 0.175 | -15.000 | 29.29 |
| 2016-01-04 | 2016-01-21 |
NVDA160212P00031000
NVDA160212P00031500
|
32 | 31.50 | 31.00 | 0.195 | -496.000 | 25.73 |
| 2016-01-21 | 2016-02-08 |
NVDA160304P00026500
NVDA160304P00027000
|
32 | 27.00 | 26.50 | 0.195 | -384.000 | 32.55 |
| 2016-02-08 | 2016-02-25 |
NVDA160324P00023500
NVDA160324P00024000
|
33 | 24.00 | 23.50 | 0.20 | 643.500 | 34.48 |
| 2016-02-25 | 2016-03-14 |
NVDA160408P00030500
NVDA160408P00031000
|
31 | 31.00 | 30.50 | 0.180 | 155.000 | 35.66 |
| 2016-03-14 | 2016-03-31 |
NVDA160422P00031000
NVDA160422P00031500
|
29 | 31.50 | 31.00 | 0.16 | 391.500 | 36.27 |
| 2016-03-31 | 2016-04-18 |
NVDA160513P00034000
NVDA160513P00034500
|
32 | 34.50 | 34.00 | 0.195 | 368.000 | 40.98 |
| 2016-04-18 | 2016-05-05 |
NVDA160527P00035500
NVDA160527P00036000
|
30 | 36.00 | 35.50 | 0.170 | -375.000 | 45.9 |
| 2016-05-05 | 2016-05-23 |
NVDA160617P00033000
NVDA160617P00034000
|
15 | 34.00 | 33.00 | 0.37 | 547.500 | 46.72 |
| 2016-05-23 | 2016-06-09 |
NVDA160701P00043000
NVDA160701P00043500
|
32 | 43.50 | 43.00 | 0.190 | 448.000 | 46.66 |
| 2016-06-09 | 2016-06-27 |
NVDA160722P00045500
NVDA160722P00046000
|
30 | 46.00 | 45.50 | 0.17 | -225.000 | 54.67 |
| 2016-07-01 | 2016-07-18 |
NVDA160812P00044500
NVDA160812P00045000
|
31 | 45.00 | 44.50 | 0.185 | 527.000 | 63.04 |
| 2016-07-18 | 2016-08-04 |
NVDA160826P00051000
NVDA160826P00051500
|
33 | 51.50 | 51.00 | 0.200 | 313.500 | 62.03 |
| 2016-08-04 | 2016-08-22 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.455 | 270.000 | 62.84 |
| 2016-08-22 | 2016-09-08 |
NVDA160930P00060500
NVDA160930P00061000
|
31 | 61.00 | 60.50 | 0.18 | 62.00 | 68.52 |
| 2016-09-13 | 2016-09-30 |
NVDA161028P00057500
NVDA161028P00058000
|
31 | 58.00 | 57.50 | 0.185 | 325.500 | 70.56 |
| 2016-09-30 | 2016-10-17 |
NVDA161111P00066000
NVDA161111P00066500
|
29 | 66.50 | 66.00 | 0.160 | -261.000 | 87.97 |
| 2016-10-17 | 2016-11-03 |
NVDA161125P00063000
NVDA161125P00063500
|
32 | 63.50 | 63.00 | 0.195 | 240.000 | 94.16 |
| 2016-11-03 | 2016-11-21 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.540 | 301.000 | 100.41 |
| 2016-11-21 | 2016-12-08 |
NVDA161230P00089000
NVDA161230P00090000
|
15 | 90.00 | 89.00 | 0.355 | 90.000 | 106.74 |
| 2016-12-08 | 2016-12-27 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.455 | 274.000 | 104.01 |
| 2016-12-29 | 2017-01-17 |
NVDA170210P00107000
NVDA170210P00108000
|
17 | 108.00 | 107.00 | 0.425 | -637.500 | 113.62 |
| 2017-01-17 | 2017-02-03 |
NVDA170303P00097500
NVDA170303P00098000
|
33 | 98.00 | 97.50 | 0.200 | 412.500 | 98.43 |
| 2017-02-03 | 2017-02-21 |
NVDA170317P00105000
NVDA170317P00110000
|
3 | 110.00 | 105.00 | 1.875 | 21.000 | 106.07 |
| 2017-02-24 | 2017-03-13 |
NVDA170407P00098500
NVDA170407P00099000
|
33 | 99.00 | 98.50 | 0.20 | 115.500 | 100.33 |
| 2017-03-15 | 2017-04-03 |
NVDA170428P00099500
NVDA170428P00100000
|
34 | 100.00 | 99.50 | 0.21 | 493.000 | 104.3 |
| 2017-04-03 | 2017-04-20 |
NVDA170512P00104000
NVDA170512P00105000
|
16 | 105.00 | 104.00 | 0.375 | -440.000 | 127.89 |
| 2017-04-21 | 2017-05-08 |
NVDA170602P00098500
NVDA170602P00099000
|
30 | 99.00 | 98.50 | 0.175 | -150.000 | 143.64 |
| 2017-05-08 | 2017-05-25 |
NVDA170616P00095000
NVDA170616P00100000
|
3 | 100.00 | 95.00 | 1.78 | 531.00 | 151.62 |
| 2017-05-25 | 2017-06-12 |
NVDA170707P00134000
NVDA170707P00135000
|
16 | 135.00 | 134.00 | 0.375 | 352.000 | 146.76 |
| 2017-06-12 | 2017-06-29 |
NVDA170721P00140000
NVDA170721P00145000
|
3 | 145.00 | 140.00 | 1.85 | -7.500 | 168.1 |
| 2017-06-30 | 2017-07-17 |
NVDA170811P00139000
NVDA170811P00140000
|
15 | 140.00 | 139.00 | 0.35 | 397.500 | 155.96 |
| 2017-07-17 | 2017-08-03 |
NVDA170825P00155000
NVDA170825P00157500
|
6 | 157.50 | 155.00 | 1.025 | 60.000 | 163.81 |
| 2017-08-03 | 2017-08-21 |
NVDA170915P00155000
NVDA170915P00160000
|
3 | 160.00 | 155.00 | 1.950 | -97.500 | 180.11 |
| 2017-08-21 | 2017-09-07 |
NVDA170929P00152500
NVDA170929P00155000
|
6 | 155.00 | 152.50 | 0.975 | 378.000 | 178.77 |
| 2017-09-07 | 2017-09-25 |
NVDA171020P00155000
NVDA171020P00160000
|
2 | 160.00 | 155.00 | 1.485 | 117.000 | 196.9 |
| 2017-09-25 | 2017-10-12 |
NVDA171103P00162500
NVDA171103P00165000
|
5 | 165.00 | 162.50 | 0.775 | 367.500 | 208.69 |
| 2017-10-12 | 2017-10-30 |
NVDA171124P00182500
NVDA171124P00185000
|
6 | 185.00 | 182.50 | 1.05 | 282.000 | 216.96 |
| 2017-10-30 | 2017-11-16 |
NVDA171208P00195000
NVDA171208P00197500
|
7 | 197.50 | 195.00 | 1.075 | 360.500 | 191.49 |
| 2017-11-16 | 2017-12-04 |
NVDA171229P00202500
NVDA171229P00205000
|
6 | 205.00 | 202.50 | 0.90 | -600.00 | 193.5 |
| 2017-12-04 | 2017-12-21 |
NVDA180112P00177500
NVDA180112P00180000
|
5 | 180.00 | 177.50 | 0.825 | 292.500 | 222.98 |
| 2017-12-22 | 2018-01-08 |
NVDA180202P00187500
NVDA180202P00190000
|
6 | 190.00 | 187.50 | 0.925 | 516.000 | 233.52 |
| 2018-01-08 | 2018-01-25 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.850 | 259.500 | 243.84 |
| 2018-01-26 | 2018-02-12 |
NVDA180309P00232500
NVDA180309P00235000
|
6 | 235.00 | 232.50 | 1.050 | -285.000 | 245.33 |
| 2018-02-12 | 2018-03-01 |
NVDA180329P00217500
NVDA180329P00220000
|
6 | 220.00 | 217.50 | 1.025 | 105.000 | 231.59 |
| 2018-03-01 | 2018-03-19 |
NVDA180413P00222500
NVDA180413P00225000
|
6 | 225.00 | 222.50 | 0.975 | 225.000 | 231.5 |
| 2018-03-19 | 2018-04-05 |
NVDA180427P00232500
NVDA180427P00235000
|
6 | 235.00 | 232.50 | 1.000 | -420.000 | 226.33 |
| 2018-04-05 | 2018-04-23 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.95 | 60.000 | 245.94 |
| 2018-04-23 | 2018-05-10 |
NVDA180601P00215000
NVDA180601P00217500
|
6 | 217.50 | 215.00 | 1.00 | 486.00 | 257.62 |
| 2018-05-10 | 2018-05-29 |
NVDA180622P00250000
NVDA180622P00252500
|
7 | 252.50 | 250.00 | 1.075 | -175.000 | 250.95 |
| 2018-06-01 | 2018-06-18 |
NVDA180713P00250000
NVDA180713P00252500
|
6 | 252.50 | 250.00 | 0.925 | 258.000 | 249.32 |
| 2018-06-18 | 2018-07-05 |
NVDA180727P00257500
NVDA180727P00260000
|
6 | 260.00 | 257.50 | 0.925 | -645.000 | 252.02 |
| 2018-07-05 | 2018-07-23 |
NVDA180817P00230000
NVDA180817P00235000
|
3 | 235.00 | 230.00 | 1.775 | 165.000 | 244.82 |
| 2018-07-23 | 2018-08-09 |
NVDA180831P00240000
NVDA180831P00242500
|
6 | 242.50 | 240.00 | 0.925 | 150.000 | 280.68 |
| 2018-08-09 | 2018-08-27 |
NVDA180921P00245000
NVDA180921P00250000
|
3 | 250.00 | 245.00 | 1.775 | 438.000 | 263.45 |
| 2018-08-27 | 2018-09-13 |
NVDA181005P00267500
NVDA181005P00270000
|
6 | 270.00 | 267.50 | 0.890 | -66.000 | 269.86 |
| 2018-09-13 | 2018-10-01 |
NVDA181026P00262500
NVDA181026P00265000
|
6 | 265.00 | 262.50 | 0.85 | 357.000 | 198.29 |
| 2018-10-01 | 2018-10-18 |
NVDA181109P00280000
NVDA181109P00282500
|
6 | 282.50 | 280.00 | 0.900 | -1095.000 | 205.67 |
| 2018-10-18 | 2018-11-05 |
NVDA181130P00230000
NVDA181130P00232500
|
6 | 232.50 | 230.00 | 0.975 | -435.000 | 163.43 |
| 2018-11-05 | 2018-11-23 |
NVDA181214P00202500
NVDA181214P00205000
|
6 | 205.00 | 202.50 | 0.975 | -915.000 | 146.45 |
| 2018-11-23 | 2018-12-10 |
NVDA190104P00140000
NVDA190104P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 136.19 |
| 2018-12-10 | 2018-12-27 |
NVDA190118P00140000
NVDA190118P00145000
|
3 | 145.00 | 140.00 | 1.775 | -465.000 | 156.93 |
| 2018-12-27 | 2019-01-14 |
NVDA190208P00126000
NVDA190208P00127000
|
16 | 127.00 | 126.00 | 0.375 | 472.000 | 148.17 |
| 2019-01-14 | 2019-01-31 |
NVDA190222P00145000
NVDA190222P00146000
|
17 | 146.00 | 145.00 | 0.425 | -212.500 | 159.19 |
| 2019-01-31 | 2019-02-19 |
NVDA190315P00135000
NVDA190315P00140000
|
3 | 140 | 135 | 1.925 | 435.000 | 169.81 |
| 2019-02-21 | 2019-03-11 |
NVDA190405P00149000
NVDA190405P00150000
|
16 | 150.00 | 149.00 | 0.40 | 256.000 | 190.95 |
| 2019-03-12 | 2019-03-29 |
NVDA190426P00155000
NVDA190426P00157500
|
6 | 157.50 | 155.00 | 0.90 | 402.00 | 178.09 |
| 2019-03-29 | 2019-04-15 |
NVDA190510P00172500
NVDA190510P00175000
|
6 | 175.00 | 172.50 | 1.00 | 243.000 | 168.82 |
| 2019-04-15 | 2019-05-02 |
NVDA190524P00177500
NVDA190524P00180000
|
6 | 180.00 | 177.50 | 1.00 | -15.000 | 145.15 |
| 2019-05-02 | 2019-05-20 |
NVDA190614P00175000
NVDA190614P00177500
|
6 | 177.50 | 175.00 | 0.95 | -840.00 | 144.64 |
| 2019-05-20 | 2019-06-06 |
NVDA190628P00140000
NVDA190628P00145000
|
2 | 145.00 | 140.00 | 1.500 | -150.000 | 164.23 |
| 2019-06-06 | 2019-06-24 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.775 | 324.000 | 168.44 |
| 2019-06-24 | 2019-07-11 |
NVDA190802P00148000
NVDA190802P00149000
|
16 | 149.00 | 148.00 | 0.400 | 504.000 | 161.19 |
| 2019-07-11 | 2019-07-29 |
NVDA190823P00160000
NVDA190823P00162500
|
6 | 162.50 | 160.00 | 1.000 | 228.000 | 162.44 |
| 2019-07-29 | 2019-08-15 |
NVDA190906P00167500
NVDA190906P00170000
|
6 | 170.00 | 167.50 | 0.950 | -705.000 | 178.65 |
| 2019-08-15 | 2019-09-04 |
NVDA190927P00144000
NVDA190927P00145000
|
17 | 145.00 | 144.00 | 0.425 | 629.000 | 171.76 |
| 2019-09-04 | 2019-09-23 |
NVDA191018P00160000
NVDA191018P00165000
|
3 | 165.00 | 160.00 | 1.725 | 234.000 | 190.49 |
| 2019-09-23 | 2019-10-10 |
NVDA191101P00167500
NVDA191101P00170000
|
5 | 170.00 | 167.50 | 0.825 | 175.000 | 202.59 |
| 2019-10-10 | 2019-10-28 |
NVDA191122P00175000
NVDA191122P00177500
|
6 | 177.50 | 175.00 | 0.95 | 435.000 | 210.89 |
| 2019-10-28 | 2019-11-14 |
NVDA191206P00197500
NVDA191206P00200000
|
6 | 200.00 | 197.50 | 0.95 | 90.00 | 212.17 |
| 2019-11-14 | 2019-12-02 |
NVDA191227P00202500
NVDA191227P00205000
|
6 | 205.00 | 202.50 | 1.000 | 60.000 | 236.87 |
| 2019-12-02 | 2019-12-19 |
NVDA200110P00200000
NVDA200110P00202500
|
5 | 202.50 | 200.00 | 0.825 | 385.000 | 244.32 |
| 2019-12-19 | 2020-01-06 |
NVDA200131P00227500
NVDA200131P00230000
|
6 | 230.00 | 227.50 | 0.875 | 75.000 | 236.43 |
| 2020-01-06 | 2020-01-23 |
NVDA200214P00227500
NVDA200214P00230000
|
6 | 230.00 | 227.50 | 0.925 | 384.000 | 289.79 |
| 2020-01-23 | 2020-02-10 |
NVDA200306P00242500
NVDA200306P00245000
|
5 | 245.00 | 242.50 | 0.775 | 12.500 | 266.04 |
| 2020-02-10 | 2020-02-27 |
NVDA200320P00250000
NVDA200320P00255000
|
3 | 255.00 | 250.00 | 1.95 | -315.000 | 205.75 |
| 2020-02-28 | 2020-03-16 |
NVDA200409P00257500
NVDA200409P00260000
|
6 | 260.00 | 257.50 | 1.00 | -720.000 | 262.95 |
| 2020-03-17 | 2020-04-03 |
NVDA200501P00205000
NVDA200501P00210000
|
3 | 210.00 | 205.00 | 2.025 | 105.000 | 282.78 |
| 2020-04-07 | 2020-04-24 |
NVDA200522P00247500
NVDA200522P00250000
|
6 | 250.00 | 247.50 | 1.000 | 345.000 | 361.05 |
| 2020-04-24 | 2020-05-11 |
NVDA200605P00277500
NVDA200605P00280000
|
6 | 280.00 | 277.50 | 1.050 | 390.000 | 356.8 |
| 2020-05-11 | 2020-05-28 |
NVDA200619P00305000
NVDA200619P00310000
|
3 | 310.00 | 305.00 | 2.075 | 285.000 | 370.45 |
| 2020-05-28 | 2020-06-15 |
NVDA200710P00327500
NVDA200710P00330000
|
6 | 330.00 | 327.50 | 1.05 | 285.000 | 419.17 |
| 2020-06-15 | 2020-07-02 |
NVDA200724P00352500
NVDA200724P00355000
|
6 | 355.00 | 352.50 | 1.050 | 345.000 | 407.78 |
| 2020-07-02 | 2020-07-20 |
NVDA200814P00370000
NVDA200814P00372500
|
6 | 372.50 | 370.00 | 0.975 | 285.000 | 462.56 |
| 2020-07-24 | 2020-08-10 |
NVDA200904P00392500
NVDA200904P00395000
|
7 | 395.00 | 392.50 | 1.075 | 350.000 | 504.9 |
| 2020-08-11 | 2020-08-28 |
NVDA200925P00415000
NVDA200925P00420000
|
3 | 420.00 | 415.00 | 1.95 | 513.00 | 514.95 |
| 2020-09-01 | 2020-09-18 |
NVDA201016P00530000
NVDA201016P00535000
|
2 | 535.00 | 530.00 | 1.60 | -605.000 | 552.46 |
| 2020-09-21 | 2020-10-08 |
NVDA201030P00482500
NVDA201030P00485000
|
6 | 485.00 | 482.50 | 1.050 | 576.000 | 501.36 |
| 2020-10-09 | 2020-10-26 |
NVDA201120P00525000
NVDA201120P00530000
|
3 | 530.00 | 525.00 | 2.15 | -142.500 | 523.51 |
| 2020-10-29 | 2020-11-16 |
NVDA201211P00502500
NVDA201211P00505000
|
7 | 505.00 | 502.50 | 1.075 | 175.000 | 520.53 |
| 2020-11-20 | 2020-12-07 |
NVDA201231P00505000
NVDA201231P00510000
|
3 | 510.00 | 505.00 | 2.125 | 232.500 | 522.2 |
| 2020-12-07 | 2020-12-24 |
NVDA210115P00525000
NVDA210115P00530000
|
3 | 530.00 | 525.00 | 2.20 | -187.500 | 514.38 |
| 2020-12-24 | 2021-01-11 |
NVDA210205P00502500
NVDA210205P00505000
|
6 | 505.00 | 502.50 | 1.00 | 240.00 | 543.64 |
| 2021-01-11 | 2021-01-28 |
NVDA210219P00525000
NVDA210219P00530000
|
3 | 530.00 | 525.00 | 2.10 | -210.00 | 597.06 |
| 2021-02-01 | 2021-02-18 |
NVDA210312P00510000
NVDA210312P00512500
|
7 | 512.50 | 510.00 | 1.075 | 560.000 | 514.24 |
| 2021-02-25 | 2021-03-15 |
NVDA210409P00510000
NVDA210409P00515000
|
3 | 515.00 | 510.00 | 2.075 | 30.000 | 576 |
| 2021-03-15 | 2021-04-01 |
NVDA210423P00510000
NVDA210423P00512500
|
6 | 512.50 | 510.00 | 1.050 | 375.000 | 610.61 |
| 2021-04-01 | 2021-04-19 |
NVDA210514P00535000
NVDA210514P00537500
|
6 | 537.50 | 535.00 | 0.90 | 420.00 | 569.72 |
| 2021-04-19 | 2021-05-06 |
NVDA210528P00592500
NVDA210528P00595000
|
6 | 595.00 | 592.50 | 1.025 | -450.000 | 649.78 |
| 2021-05-07 | 2021-05-24 |
NVDA210618P00570000
NVDA210618P00575000
|
3 | 575.00 | 570.00 | 2.000 | 292.500 | 745.55 |
| 2021-05-24 | 2021-06-10 |
NVDA210702P00600000
NVDA210702P00605000
|
3 | 605.00 | 600.00 | 1.975 | 555.000 | 819.48 |
| 2021-06-10 | 2021-06-28 |
NVDA210723P00677500
NVDA210723P00680000
|
7 | 680.00 | 677.50 | 1.100 | 665.000 | 195.58 |
| 2021-06-28 | 2021-07-15 |
NVDA210806P00777500
NVDA210806P00780000
|
7 | 780.00 | 777.50 | 1.10 | -472.500 | 203.66 |
| 2021-07-16 | 2021-08-02 |
NVDA210827P00690000
NVDA210827P00700000
|
1 | 700.00 | 690.00 | 3.825 | -1000.00 | 226.36 |
| 2021-08-02 | 2021-08-19 |
NVDA210910P00185000
NVDA210910P00190000
|
3 | 190.00 | 185.00 | 1.775 | 133.500 | 224.78 |
| 2021-08-19 | 2021-09-07 |
NVDA211001P00185000
NVDA211001P00190000
|
2 | 190.00 | 185.00 | 1.65 | 301.000 | 207.42 |
| 2021-09-07 | 2021-09-24 |
NVDA211022P00215000
NVDA211022P00220000
|
3 | 220.00 | 215.00 | 1.775 | -60.000 | 227.26 |
| 2021-09-24 | 2021-10-11 |
NVDA211105P00210000
NVDA211105P00215000
|
3 | 215.00 | 210.00 | 1.925 | -240.000 | 297.52 |
| 2021-10-11 | 2021-10-28 |
NVDA211119P00195000
NVDA211119P00200000
|
3 | 200.00 | 195.00 | 1.70 | 468.000 | 329.85 |
| 2021-11-01 | 2021-11-18 |
NVDA211210P00245000
NVDA211210P00250000
|
3 | 250.00 | 245.00 | 1.850 | 507.000 | 301.98 |
| 2021-11-18 | 2021-12-06 |
NVDA211231P00300000
NVDA211231P00305000
|
3 | 305.00 | 300.00 | 2.050 | -135.000 | 294.11 |
| 2021-12-06 | 2021-12-23 |
NVDA220114P00285000
NVDA220114P00290000
|
3 | 290.00 | 285.00 | 1.875 | -15.000 | 269.42 |
| 2021-12-27 | 2022-01-13 |
NVDA220204P00295000
NVDA220204P00300000
|
3 | 300.00 | 295.00 | 2.050 | -607.500 | 243.19 |
| 2022-01-14 | 2022-01-31 |
NVDA220225P00255000
NVDA220225P00260000
|
3 | 260.00 | 255.00 | 1.775 | -427.500 | 241.57 |
| 2022-01-31 | 2022-02-17 |
NVDA220311P00230000
NVDA220311P00235000
|
3 | 235.00 | 230.00 | 1.800 | -15.000 | 221 |
| 2022-02-17 | 2022-03-07 |
NVDA220401P00230000
NVDA220401P00235000
|
3 | 235.00 | 230.00 | 2.025 | -427.500 | 267.12 |
| 2022-03-08 | 2022-03-25 |
NVDA220422P00200000
NVDA220422P00205000
|
3 | 205.00 | 200.00 | 1.800 | 486.000 | 195.15 |
| 2022-03-25 | 2022-04-11 |
NVDA220506P00260000
NVDA220506P00265000
|
3 | 265.00 | 260.00 | 2.000 | -682.500 | 186.75 |
| 2022-04-11 | 2022-04-28 |
NVDA220520P00205000
NVDA220520P00210000
|
3 | 210.00 | 205.00 | 1.825 | -427.500 | 166.94 |
| 2022-04-28 | 2022-05-16 |
NVDA220610P00185000
NVDA220610P00190000
|
2 | 190.00 | 185.00 | 1.500 | -405.000 | 169.74 |
| 2022-05-16 | 2022-06-02 |
NVDA220624P00160000
NVDA220624P00165000
|
2 | 165.00 | 160.00 | 1.525 | 213.000 | 171.26 |
| 2022-06-02 | 2022-06-21 |
NVDA220715P00185000
NVDA220715P00190000
|
3 | 190.00 | 185.00 | 1.925 | -667.500 | 157.62 |
| 2022-06-23 | 2022-07-11 |
NVDA220805P00150000
NVDA220805P00155000
|
2 | 155.00 | 150.00 | 1.525 | -165.000 | 189.89 |
| 2022-07-11 | 2022-07-28 |
NVDA220819P00140000
NVDA220819P00145000
|
3 | 145.00 | 140.00 | 1.775 | 454.500 | 178.49 |
| 2022-07-28 | 2022-08-15 |
NVDA220909P00165000
NVDA220909P00170000
|
3 | 170.00 | 165.00 | 1.70 | 232.500 | 143.87 |
| 2022-08-15 | 2022-09-01 |
NVDA220923P00180000
NVDA220923P00185000
|
3 | 185.00 | 180.00 | 1.950 | -690.000 | 125.16 |
| 2022-09-01 | 2022-09-19 |
NVDA221014P00130000
NVDA221014P00135000
|
3 | 135.00 | 130.00 | 1.925 | -97.500 | 112.27 |
| 2022-09-19 | 2022-10-06 |
NVDA221028P00125000
NVDA221028P00130000
|
3 | 130.00 | 125.00 | 1.875 | -15.000 | 138.34 |
| 2022-10-06 | 2022-10-24 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 1.75 | -120.00 | 154.09 |
| 2022-10-24 | 2022-11-10 |
NVDA221202P00121000
NVDA221202P00122000
|
16 | 122.00 | 121.00 | 0.40 | 488.000 | 168.76 |
| 2022-11-10 | 2022-11-28 |
NVDA221223P00150000
NVDA221223P00152500
|
6 | 152.50 | 150.00 | 1.050 | 120.000 | 152.06 |
| 2022-11-28 | 2022-12-15 |
NVDA230106P00150000
NVDA230106P00152500
|
6 | 152.50 | 150.00 | 0.875 | 225.000 | 148.59 |
| 2022-12-15 | 2023-01-03 |
NVDA230127P00162500
NVDA230127P00165000
|
6 | 165.00 | 162.50 | 1.025 | -660.000 | 203.65 |
| 2023-01-03 | 2023-01-20 |
NVDA230217P00130000
NVDA230217P00135000
|
3 | 135.00 | 130.00 | 1.70 | 462.000 | 213.88 |
| 2023-01-23 | 2023-02-09 |
NVDA230303P00182500
NVDA230303P00185000
|
5 | 185.00 | 182.50 | 0.800 | 287.500 | 238.9 |
| 2023-02-09 | 2023-02-27 |
NVDA230324P00215000
NVDA230324P00217500
|
7 | 217.50 | 215.00 | 1.100 | 297.500 | 267.79 |
| 2023-03-02 | 2023-03-20 |
NVDA230414P00225000
NVDA230414P00227500
|
7 | 227.50 | 225.00 | 1.100 | 455.000 | 267.58 |
| 2023-03-20 | 2023-04-06 |
NVDA230428P00250000
NVDA230428P00252500
|
6 | 252.50 | 250.00 | 0.975 | 240.000 | 277.49 |
| 2023-04-10 | 2023-04-27 |
NVDA230519P00260000
NVDA230519P00265000
|
2 | 265.00 | 260.00 | 1.625 | 0.000 | 312.64 |
| 2023-04-27 | 2023-05-15 |
NVDA230609P00260000
NVDA230609P00265000
|
3 | 265.00 | 260.00 | 1.975 | 262.500 | 387.7 |
| 2023-05-15 | 2023-06-01 |
NVDA230623P00275000
NVDA230623P00280000
|
2 | 280.00 | 275.00 | 1.650 | 325.000 | 422.09 |
| 2023-06-01 | 2023-06-20 |
NVDA230714P00380000
NVDA230714P00385000
|
3 | 385.00 | 380.00 | 2.075 | 481.500 | 454.69 |
| 2023-06-22 | 2023-07-10 |
NVDA230804P00415000
NVDA230804P00420000
|
3 | 420.00 | 415.00 | 2.075 | -90.000 | 446.8 |
| 2023-07-10 | 2023-07-27 |
NVDA230818P00405000
NVDA230818P00410000
|
3 | 410.00 | 405.00 | 1.975 | 415.500 | 432.99 |
| 2023-08-03 | 2023-08-21 |
NVDA230915P00425000
NVDA230915P00430000
|
3 | 430.00 | 425.00 | 2.15 | 180.000 | 439 |
| 2023-08-24 | 2023-09-11 |
NVDA231006P00455000
NVDA231006P00460000
|
3 | 460.00 | 455.00 | 2.050 | -262.500 | 457.62 |
| 2023-09-11 | 2023-09-28 |
NVDA231020P00435000
NVDA231020P00440000
|
3 | 440.00 | 435.00 | 1.975 | -232.500 | 413.87 |
| 2023-09-28 | 2023-10-16 |
NVDA231110P00415000
NVDA231110P00420000
|
3 | 420.00 | 415.00 | 1.775 | 285.000 | 483.35 |
| 2023-10-16 | 2023-11-02 |
NVDA231124P00445000
NVDA231124P00450000
|
3 | 450.00 | 445.00 | 2.125 | -240.000 | 477.76 |
| 2023-11-02 | 2023-11-20 |
NVDA231215P00420000
NVDA231215P00425000
|
3 | 425.00 | 420.00 | 2.15 | 507.00 | 488.9 |
| 2023-11-20 | 2023-12-07 |
NVDA231229P00485000
NVDA231229P00490000
|
3 | 490.00 | 485.00 | 2.00 | -495.00 | 495.22 |
| 2023-12-07 | 2023-12-26 |
NVDA240119P00450000
NVDA240119P00455000
|
3 | 455.00 | 450.00 | 1.900 | 345.000 | 594.91 |
| 2023-12-28 | 2024-01-16 |
NVDA240209P00480000
NVDA240209P00485000
|
3 | 485.00 | 480.00 | 2.10 | 558.000 | 721.33 |
| 2024-01-16 | 2024-02-02 |
NVDA240301P00545000
NVDA240301P00550000
|
3 | 550.00 | 545.00 | 2.15 | 531.00 | 822.79 |
| 2024-02-02 | 2024-02-20 |
NVDA240315P00640000
NVDA240315P00645000
|
3 | 645.00 | 640.00 | 2.175 | 142.500 | 878.365 |
| 2024-02-26 | 2024-03-14 |
NVDA240405P00765000
NVDA240405P00770000
|
3 | 770.00 | 765.00 | 2.025 | 322.500 | 880.08 |
| 2024-03-28 | 2024-04-15 |
NVDA240510P00875000
NVDA240510P00880000
|
3 | 880.00 | 875.00 | 1.95 | -285.000 | 898.78 |
| 2024-05-10 | 2024-05-28 |
NVDA240621P00870000
NVDA240621P00875000
|
3 | 875.00 | 870.00 | 2.050 | 592.500 | 126.57 |
| 2024-05-31 | 2024-06-17 |
NVDA240712P01065000
NVDA240712P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | -1500.00 | 129.24 |
| 2024-06-20 | 2024-07-08 |
NVDA240802P00126000
NVDA240802P00127000
|
14 | 127.00 | 126.00 | 0.30 | 315.000 | 107.27 |
| 2024-07-12 | 2024-07-29 |
NVDA240823P00125000
NVDA240823P00126000
|
16 | 126.00 | 125.00 | 0.375 | -680.000 | 129.37 |
| 2024-08-15 | 2024-09-03 |
NVDA240927P00118000
NVDA240927P00119000
|
15 | 119.00 | 118.00 | 0.350 | -675.000 | 121.4 |
| 2024-09-06 | 2024-09-23 |
NVDA241018P00099000
NVDA241018P00100000
|
16 | 100.00 | 99.00 | 0.40 | 504.000 | 138 |
| 2024-09-23 | 2024-10-10 |
NVDA241101P00112000
NVDA241101P00113000
|
17 | 113.00 | 112.00 | 0.425 | 629.000 | 135.4 |
| 2024-10-10 | 2024-10-28 |
NVDA241122P00130000
NVDA241122P00131000
|
14 | 131.00 | 130.00 | 0.325 | -35.000 | 141.95 |
| 2024-10-28 | 2024-11-14 |
NVDA241206P00136000
NVDA241206P00137000
|
16 | 137.00 | 136.00 | 0.400 | 160.000 | 142.44 |
| 2024-11-14 | 2024-12-02 |
NVDA241227P00142000
NVDA241227P00143000
|
14 | 143.00 | 142.00 | 0.325 | -385.000 | 137.01 |
| 2024-12-02 | 2024-12-19 |
NVDA250110P00134000
NVDA250110P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 135.91 |
| 2024-12-19 | 2025-01-06 |
NVDA250131P00126000
NVDA250131P00127000
|
17 | 127.00 | 126.00 | 0.425 | 569.500 | 120.07 |
| 2025-01-06 | 2025-01-23 |
NVDA250214P00144000
NVDA250214P00145000
|
17 | 145.00 | 144.00 | 0.425 | 42.500 | 138.85 |
| 2025-01-24 | 2025-02-10 |
NVDA250307P00138000
NVDA250307P00139000
|
16 | 139.00 | 138.00 | 0.40 | -280.000 | 112.69 |
| 2025-02-19 | 2025-03-10 |
NVDA250404P00134000
NVDA250404P00135000
|
17 | 135.00 | 134.00 | 0.425 | -765.000 | 94.31 |
| 2025-03-11 | 2025-03-28 |
NVDA250425P00105000
NVDA250425P00106000
|
16 | 106.00 | 105.00 | 0.375 | 40.000 | 111.01 |
| 2025-04-01 | 2025-04-21 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.550 | -340.000 | 135.4 |
| 2025-04-24 | 2025-05-12 |
NVDA250606P00102000
NVDA250606P00103000
|
17 | 103.00 | 102.00 | 0.425 | 561.000 | 141.72 |
| 2025-05-12 | 2025-05-29 |
NVDA250620P00119000
NVDA250620P00120000
|
17 | 120.00 | 119.00 | 0.425 | 612.000 | 143.85 |
| 2025-05-30 | 2025-06-16 |
NVDA250711P00131000
NVDA250711P00132000
|
16 | 132.00 | 131.00 | 0.400 | 424.000 | 164.92 |
| 2025-06-16 | 2025-07-03 |
NVDA250725P00141000
NVDA250725P00142000
|
16 | 142.00 | 141.00 | 0.375 | 472.000 | 173.5 |
| 2025-07-03 | 2025-07-21 |
NVDA250815P00150000
NVDA250815P00155000
|
2 | 155.00 | 150.00 | 1.625 | 229.000 | 180.45 |
| 2025-07-21 | 2025-08-07 |
NVDA250829P00160000
NVDA250829P00165000
|
2 | 165.00 | 160.00 | 1.650 | 153.000 | 0 |