| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-30 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | 195.000 | 24.41 |
| 2008-07-03 | 2008-07-30 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -150.000 | 12.96 |
| 2008-12-03 | 2008-12-30 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 212.500 | 7.99 |
| 2009-10-12 | 2009-11-09 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -168.000 | 12.9 |
| 2010-05-10 | 2010-06-07 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -938.000 | 12.3 |
| 2010-06-07 | 2010-07-06 |
NVDA100717P00010000
NVDA100717P00011000
|
14 | 11.00 | 10.00 | 0.295 | -539.000 | 10.05 |
| 2010-07-07 | 2010-08-03 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | -624.00 | 9.97 |
| 2010-10-06 | 2010-11-02 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 292.500 | 13.752 |
| 2010-11-03 | 2010-11-30 |
NVDA101218P00011000
NVDA101218P00012000
|
14 | 12.00 | 11.00 | 0.30 | 364.00 | 14.37 |
| 2011-01-05 | 2011-02-01 |
NVDA110219P00015000
NVDA110219P00016000
|
14 | 16.00 | 15.00 | 0.295 | 399.000 | 25.63 |
| 2011-02-02 | 2011-03-01 |
NVDA110319P00022500
NVDA110319P00024000
|
9 | 24.00 | 22.50 | 0.480 | -562.500 | 17.62 |
| 2011-03-02 | 2011-03-29 |
NVDA110416P00019000
NVDA110416P00020000
|
16 | 20.00 | 19.00 | 0.38 | -336.000 | 18.71 |
| 2011-04-06 | 2011-05-03 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.235 | 208.000 | 18.09 |
| 2011-05-04 | 2011-05-31 |
NVDA110618P00017000
NVDA110618P00018000
|
15 | 18.00 | 17.00 | 0.350 | 412.500 | 15.805 |
| 2011-06-01 | 2011-06-28 |
NVDA110716P00017000
NVDA110716P00018000
|
13 | 18.00 | 17.00 | 0.275 | -949.000 | 14.1 |
| 2011-07-06 | 2011-08-02 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -364.000 | 11.73 |
| 2011-08-03 | 2011-08-30 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.465 | -121.500 | 15.46 |
| 2011-09-07 | 2011-10-04 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.265 | -175.500 | 14.48 |
| 2011-10-05 | 2011-11-01 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.26 | 188.500 | 13.93 |
| 2011-11-02 | 2011-11-29 |
NVDA111217P00012000
NVDA111217P00013000
|
14 | 13.00 | 12.00 | 0.315 | 322.000 | 13.51 |
| 2011-12-08 | 2012-01-04 |
NVDA120121P00012500
NVDA120121P00014000
|
9 | 14.00 | 12.50 | 0.425 | 49.500 | 14.22 |
| 2012-01-04 | 2012-01-31 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.25 | 221.000 | 15.85 |
| 2012-02-01 | 2012-02-28 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.245 | 221.000 | 14.6 |
| 2012-04-04 | 2012-05-01 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -448.000 | 12.08 |
| 2012-05-02 | 2012-05-29 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | 143.000 | 12.29 |
| 2012-06-06 | 2012-07-03 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | 378.000 | 12.805 |
| 2012-07-05 | 2012-08-01 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.27 | -6.500 | 14.65 |
| 2012-08-09 | 2012-09-05 |
NVDA120922P00013000
NVDA120922P00014000
|
14 | 14.00 | 13.00 | 0.315 | -378.000 | 13.665 |
| 2012-09-06 | 2012-10-03 |
NVDA121020P00012000
NVDA121020P00013000
|
13 | 13.00 | 12.00 | 0.25 | -19.500 | 12.105 |
| 2012-10-04 | 2012-10-31 |
NVDA121117P00012000
NVDA121117P00013000
|
13 | 13.00 | 12.00 | 0.265 | -533.000 | 11.38 |
| 2012-11-07 | 2012-12-04 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | 45.500 | 12.35 |
| 2013-01-08 | 2013-02-04 |
NVDA130216P00011000
NVDA130216P00012000
|
13 | 12.00 | 11.00 | 0.260 | 13.000 | 12.731 |
| 2013-02-05 | 2013-03-04 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.28 | 286.00 | 12.64 |
| 2013-08-08 | 2013-09-04 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 253.500 | 15.795 |
| 2013-10-02 | 2013-10-29 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | 13.000 | 16.17 |
| 2013-11-07 | 2013-12-04 |
NVDA131221P00013000
NVDA131221P00014000
|
13 | 14.00 | 13.00 | 0.260 | 325.000 | 15.685 |
| 2014-01-08 | 2014-02-04 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | -259.000 | 18.64 |
| 2014-02-05 | 2014-03-04 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.300 | 413.000 | 18.54 |
| 2014-03-06 | 2014-04-02 |
NVDA140419P00017000
NVDA140419P00018000
|
14 | 18.00 | 17.00 | 0.29 | 154.000 | 18.56 |
| 2014-04-02 | 2014-04-29 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.31 | 126.00 | 17.96 |
| 2014-05-01 | 2014-05-28 |
NVDA140613P00017500
NVDA140613P00018000
|
31 | 18.00 | 17.50 | 0.18 | 418.500 | 19.54 |
| 2014-05-29 | 2014-06-25 |
NVDA140711P00018000
NVDA140711P00018500
|
29 | 18.50 | 18.00 | 0.165 | -14.500 | 19.05 |
| 2014-06-30 | 2014-07-28 |
NVDA140808P00017500
NVDA140808P00018000
|
28 | 18.00 | 17.50 | 0.150 | -308.000 | 19 |
| 2014-07-28 | 2014-08-25 |
NVDA140905P00016500
NVDA140905P00017000
|
28 | 17.00 | 16.50 | 0.150 | 406.000 | 19.97 |
| 2014-08-25 | 2014-09-22 |
NVDA141003P00018000
NVDA141003P00018500
|
27 | 18.50 | 18.00 | 0.14 | 108.00 | 18.23 |
| 2014-09-22 | 2014-10-20 |
NVDA141031P00018000
NVDA141031P00018500
|
28 | 18.50 | 18.00 | 0.150 | -616.000 | 19.54 |
| 2014-10-20 | 2014-11-17 |
NVDA141128P00016500
NVDA141128P00017000
|
30 | 17.00 | 16.50 | 0.175 | 525.000 | 20.97 |
| 2014-11-17 | 2014-12-15 |
NVDA141226P00018500
NVDA141226P00019000
|
28 | 19.00 | 18.50 | 0.145 | 168.000 | 20.59 |
| 2014-12-15 | 2015-01-12 |
NVDA150123P00018500
NVDA150123P00019000
|
28 | 19.00 | 18.50 | 0.155 | 280.000 | 20.71 |
| 2015-01-13 | 2015-02-09 |
NVDA150227P00018500
NVDA150227P00019000
|
28 | 19.00 | 18.50 | 0.150 | 224.000 | 22.06 |
| 2015-02-10 | 2015-03-09 |
NVDA150327P00019500
NVDA150327P00020000
|
27 | 20.00 | 19.50 | 0.140 | 364.500 | 21.38 |
| 2015-03-10 | 2015-04-06 |
NVDA150424P00022000
NVDA150424P00022500
|
29 | 22.50 | 22.00 | 0.165 | -478.500 | 22.03 |
| 2015-04-06 | 2015-05-04 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.285 | 260.000 | 21.3 |
| 2015-05-04 | 2015-06-01 |
NVDA150612P00021500
NVDA150612P00022000
|
29 | 22.00 | 21.50 | 0.165 | 130.500 | 21.11 |
| 2015-06-01 | 2015-06-29 |
NVDA150710P00021500
NVDA150710P00022000
|
30 | 22.00 | 21.50 | 0.170 | -900.000 | 19.75 |
| 2015-06-29 | 2015-07-27 |
NVDA150807P00019000
NVDA150807P00019500
|
28 | 19.50 | 19.00 | 0.150 | -238.000 | 22.98 |
| 2015-07-27 | 2015-08-24 |
NVDA150904P00018000
NVDA150904P00018500
|
28 | 18.50 | 18.00 | 0.155 | 350.000 | 21.75 |
| 2015-08-24 | 2015-09-21 |
NVDA151002P00019500
NVDA151002P00020000
|
32 | 20.00 | 19.50 | 0.190 | 656.000 | 24.8 |
| 2015-09-21 | 2015-10-19 |
NVDA151030P00022500
NVDA151030P00023000
|
30 | 23.00 | 22.50 | 0.17 | 510.000 | 28.37 |
| 2015-10-19 | 2015-11-16 |
NVDA151127P00026500
NVDA151127P00027000
|
32 | 27.00 | 26.50 | 0.195 | 560.000 | 31.39 |
| 2015-11-16 | 2015-12-14 |
NVDA151231P00029000
NVDA151231P00029500
|
29 | 29.50 | 29.00 | 0.16 | 333.500 | 32.96 |
| 2015-12-14 | 2016-01-11 |
NVDA160122P00031000
NVDA160122P00031500
|
30 | 31.50 | 31.00 | 0.175 | -675.000 | 28.45 |
| 2016-01-11 | 2016-02-08 |
NVDA160219P00027000
NVDA160219P00028000
|
13 | 28.00 | 27.00 | 0.285 | -604.500 | 30.44 |
| 2016-02-08 | 2016-03-07 |
NVDA160324P00023500
NVDA160324P00024000
|
33 | 24.00 | 23.50 | 0.20 | 660.00 | 34.48 |
| 2016-03-07 | 2016-04-04 |
NVDA160415P00030000
NVDA160415P00031000
|
13 | 31.00 | 30.00 | 0.27 | 299.000 | 37.13 |
| 2016-04-04 | 2016-05-02 |
NVDA160513P00034000
NVDA160513P00034500
|
30 | 34.50 | 34.00 | 0.175 | 75.000 | 40.98 |
| 2016-05-02 | 2016-05-31 |
NVDA160610P00034500
NVDA160610P00035000
|
32 | 35.00 | 34.50 | 0.19 | 608.00 | 46.2 |
| 2016-05-31 | 2016-06-27 |
NVDA160715P00044000
NVDA160715P00045000
|
13 | 45.00 | 44.00 | 0.285 | -117.000 | 52.7 |
| 2016-07-01 | 2016-07-28 |
NVDA160812P00044500
NVDA160812P00045000
|
31 | 45.00 | 44.50 | 0.185 | 418.500 | 63.04 |
| 2016-07-28 | 2016-08-24 |
NVDA160909P00054000
NVDA160909P00054500
|
33 | 54.50 | 54.00 | 0.205 | 660.000 | 59.52 |
| 2016-08-25 | 2016-09-21 |
NVDA161007P00059500
NVDA161007P00060000
|
32 | 60.00 | 59.50 | 0.190 | 432.000 | 66.85 |
| 2016-09-22 | 2016-10-19 |
NVDA161104P00062500
NVDA161104P00063000
|
32 | 63.00 | 62.50 | 0.190 | 352.000 | 67.57 |
| 2016-10-19 | 2016-11-15 |
NVDA161202P00064000
NVDA161202P00064500
|
33 | 64.50 | 64.00 | 0.205 | 660.000 | 88.45 |
| 2016-11-15 | 2016-12-12 |
NVDA161230P00077000
NVDA161230P00080000
|
4 | 80.00 | 77.00 | 0.705 | 198.000 | 106.74 |
| 2016-12-12 | 2017-01-09 |
NVDA170120P00080000
NVDA170120P00085000
|
2 | 85.00 | 80.00 | 1.265 | 250.000 | 104.01 |
| 2017-01-09 | 2017-02-06 |
NVDA170217P00095000
NVDA170217P00100000
|
3 | 100.00 | 95.00 | 1.70 | 393.00 | 107.23 |
| 2017-02-06 | 2017-03-06 |
NVDA170317P00105000
NVDA170317P00110000
|
2 | 110.00 | 105.00 | 1.555 | -634.000 | 106.07 |
| 2017-03-07 | 2017-04-03 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.480 | 285.000 | 101.68 |
| 2017-04-03 | 2017-05-01 |
NVDA170512P00104000
NVDA170512P00105000
|
16 | 105.00 | 104.00 | 0.375 | -120.000 | 127.89 |
| 2017-05-01 | 2017-05-30 |
NVDA170609P00103000
NVDA170609P00104000
|
17 | 104.00 | 103.00 | 0.425 | 722.500 | 149.6 |
| 2017-06-02 | 2017-06-29 |
NVDA170714P00139000
NVDA170714P00140000
|
16 | 140.00 | 139.00 | 0.375 | 152.000 | 164.95 |
| 2017-06-30 | 2017-07-27 |
NVDA170811P00139000
NVDA170811P00140000
|
15 | 140.00 | 139.00 | 0.35 | 255.000 | 155.96 |
| 2017-07-28 | 2017-08-24 |
NVDA170908P00157500
NVDA170908P00160000
|
7 | 160.00 | 157.50 | 1.10 | 297.500 | 163.69 |
| 2017-08-25 | 2017-09-21 |
NVDA171006P00157500
NVDA171006P00160000
|
6 | 160.00 | 157.50 | 1.025 | 558.000 | 181.3 |
| 2017-09-21 | 2017-10-18 |
NVDA171103P00172500
NVDA171103P00175000
|
6 | 175.00 | 172.50 | 1.000 | 555.000 | 208.69 |
| 2017-10-18 | 2017-11-14 |
NVDA171201P00190000
NVDA171201P00192500
|
7 | 192.50 | 190.00 | 1.075 | 672.000 | 197.68 |
| 2017-11-14 | 2017-12-11 |
NVDA171229P00205000
NVDA171229P00207500
|
6 | 207.50 | 205.00 | 1.025 | -645.000 | 193.5 |
| 2017-12-11 | 2018-01-08 |
NVDA180119P00185000
NVDA180119P00190000
|
3 | 190.00 | 185.00 | 1.725 | 504.000 | 230.11 |
| 2018-01-08 | 2018-02-05 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.850 | -262.500 | 243.84 |
| 2018-02-05 | 2018-03-05 |
NVDA180316P00200000
NVDA180316P00205000
|
3 | 205.00 | 200.00 | 2.075 | 576.000 | 250.48 |
| 2018-03-05 | 2018-04-02 |
NVDA180413P00227500
NVDA180413P00230000
|
6 | 230.00 | 227.50 | 1.025 | -330.000 | 231.5 |
| 2018-04-03 | 2018-04-30 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.825 | 60.000 | 245.94 |
| 2018-04-30 | 2018-05-29 |
NVDA180608P00215000
NVDA180608P00217500
|
6 | 217.50 | 215.00 | 0.940 | 558.000 | 262.28 |
| 2018-06-01 | 2018-06-28 |
NVDA180713P00250000
NVDA180713P00252500
|
6 | 252.50 | 250.00 | 0.925 | -555.000 | 249.32 |
| 2018-06-28 | 2018-07-25 |
NVDA180810P00232500
NVDA180810P00235000
|
6 | 235.00 | 232.50 | 0.95 | 402.00 | 254.79 |
| 2018-07-26 | 2018-08-22 |
NVDA180907P00245000
NVDA180907P00247500
|
6 | 247.50 | 245.00 | 0.900 | 378.000 | 271.86 |
| 2018-08-23 | 2018-09-19 |
NVDA181005P00257500
NVDA181005P00260000
|
5 | 260.00 | 257.50 | 0.825 | 195.000 | 269.86 |
| 2018-09-19 | 2018-10-16 |
NVDA181102P00262500
NVDA181102P00265000
|
5 | 265.00 | 262.50 | 0.825 | -742.500 | 214.92 |
| 2018-10-16 | 2018-11-12 |
NVDA181130P00235000
NVDA181130P00237500
|
6 | 237.50 | 235.00 | 1.015 | -741.000 | 163.43 |
| 2018-11-12 | 2018-12-10 |
NVDA181221P00175000
NVDA181221P00180000
|
3 | 180.00 | 175.00 | 1.825 | -877.500 | 129.57 |
| 2018-12-10 | 2019-01-07 |
NVDA190118P00140000
NVDA190118P00145000
|
3 | 145.00 | 140.00 | 1.775 | -157.500 | 156.93 |
| 2019-01-07 | 2019-02-04 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 1.725 | 318.000 | 157.34 |
| 2019-02-04 | 2019-03-04 |
NVDA190315P00140000
NVDA190315P00145000
|
3 | 145.00 | 140.00 | 1.85 | 429.00 | 169.81 |
| 2019-03-04 | 2019-04-01 |
NVDA190412P00150000
NVDA190412P00152500
|
6 | 152.50 | 150.00 | 0.925 | 546.000 | 190.01 |
| 2019-04-01 | 2019-04-29 |
NVDA190510P00175000
NVDA190510P00177500
|
6 | 177.50 | 175.00 | 0.925 | -6.000 | 168.82 |
| 2019-04-29 | 2019-05-28 |
NVDA190607P00172500
NVDA190607P00175000
|
6 | 175.00 | 172.50 | 1.000 | -840.000 | 145.5 |
| 2019-05-30 | 2019-06-26 |
NVDA190712P00134000
NVDA190712P00135000
|
14 | 135.00 | 134.00 | 0.325 | 406.000 | 167.61 |
| 2019-06-27 | 2019-07-24 |
NVDA190809P00155000
NVDA190809P00157500
|
6 | 157.50 | 155.00 | 0.85 | 456.000 | 154.18 |
| 2019-07-25 | 2019-08-21 |
NVDA190906P00165000
NVDA190906P00167500
|
6 | 167.50 | 165.00 | 0.925 | 60.000 | 178.65 |
| 2019-08-22 | 2019-09-18 |
NVDA191004P00165000
NVDA191004P00167500
|
6 | 167.50 | 165.00 | 0.925 | 351.000 | 181.97 |
| 2019-09-18 | 2019-10-15 |
NVDA191101P00172500
NVDA191101P00175000
|
6 | 175.00 | 172.50 | 0.900 | 444.000 | 202.59 |
| 2019-10-15 | 2019-11-11 |
NVDA191129P00187500
NVDA191129P00190000
|
6 | 190.00 | 187.50 | 0.900 | 273.000 | 216.74 |
| 2019-11-11 | 2019-12-09 |
NVDA191220P00195000
NVDA191220P00200000
|
3 | 200.00 | 195.00 | 1.700 | 334.500 | 239.37 |
| 2019-12-09 | 2020-01-06 |
NVDA200117P00200000
NVDA200117P00205000
|
2 | 205.00 | 200.00 | 1.550 | 299.000 | 249.28 |
| 2020-01-06 | 2020-02-03 |
NVDA200214P00227500
NVDA200214P00230000
|
6 | 230.00 | 227.50 | 0.925 | 105.000 | 289.79 |
| 2020-02-03 | 2020-03-02 |
NVDA200313P00230000
NVDA200313P00232500
|
6 | 232.50 | 230.00 | 0.950 | 447.000 | 240.84 |
| 2020-03-03 | 2020-03-30 |
NVDA200417P00250000
NVDA200417P00255000
|
3 | 255.00 | 250.00 | 1.875 | 37.500 | 292.32 |
| 2020-03-30 | 2020-04-27 |
NVDA200508P00252500
NVDA200508P00255000
|
6 | 255.00 | 252.50 | 1.000 | 525.000 | 312.5 |
| 2020-04-27 | 2020-05-26 |
NVDA200605P00285000
NVDA200605P00287500
|
6 | 287.50 | 285.00 | 1.000 | 576.000 | 356.8 |
| 2020-05-28 | 2020-06-24 |
NVDA200710P00327500
NVDA200710P00330000
|
6 | 330.00 | 327.50 | 1.05 | 435.000 | 419.17 |
| 2020-06-25 | 2020-07-22 |
NVDA200807P00365000
NVDA200807P00367500
|
6 | 367.50 | 365.00 | 0.950 | 369.000 | 447.98 |
| 2020-07-24 | 2020-08-20 |
NVDA200904P00392500
NVDA200904P00395000
|
7 | 395.00 | 392.50 | 1.075 | 759.500 | 504.9 |
| 2020-08-21 | 2020-09-17 |
NVDA201002P00485000
NVDA201002P00490000
|
3 | 490.00 | 485.00 | 2.100 | -30.000 | 522.49 |
| 2020-09-17 | 2020-10-14 |
NVDA201030P00480000
NVDA201030P00482500
|
6 | 482.50 | 480.00 | 0.975 | 531.000 | 501.36 |
| 2020-10-16 | 2020-11-12 |
NVDA201127P00532500
NVDA201127P00535000
|
7 | 535.00 | 532.50 | 1.10 | -490.00 | 530.45 |
| 2020-11-12 | 2020-12-09 |
NVDA201224P00520000
NVDA201224P00522500
|
6 | 522.50 | 520.00 | 1.000 | -165.000 | 519.75 |
| 2020-12-09 | 2021-01-05 |
NVDA210122P00495000
NVDA210122P00500000
|
3 | 500.00 | 495.00 | 2.125 | 322.500 | 548.5 |
| 2021-01-05 | 2021-02-01 |
NVDA210219P00515000
NVDA210219P00520000
|
3 | 520.00 | 515.00 | 2.15 | 75.00 | 597.06 |
| 2021-02-01 | 2021-03-01 |
NVDA210312P00510000
NVDA210312P00512500
|
7 | 512.50 | 510.00 | 1.075 | 588.000 | 514.24 |
| 2021-03-01 | 2021-03-29 |
NVDA210409P00535000
NVDA210409P00540000
|
3 | 540.00 | 535.00 | 2.075 | -487.500 | 576 |
| 2021-04-01 | 2021-04-28 |
NVDA210514P00535000
NVDA210514P00537500
|
6 | 537.50 | 535.00 | 0.90 | 492.00 | 569.72 |
| 2021-04-30 | 2021-05-27 |
NVDA210611P00580000
NVDA210611P00585000
|
3 | 585.00 | 580.00 | 2.125 | 397.500 | 713.01 |
| 2021-05-27 | 2021-06-23 |
NVDA210709P00602500
NVDA210709P00605000
|
7 | 605.00 | 602.50 | 1.10 | 756.00 | 802.01 |
| 2021-06-25 | 2021-07-22 |
NVDA210806P00740000
NVDA210806P00742500
|
7 | 742.50 | 740.00 | 1.075 | -1750.00 | 203.66 |
| 2021-07-22 | 2021-08-18 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 1.775 | -120.000 | 228.43 |
| 2021-08-18 | 2021-09-14 |
NVDA211001P00180000
NVDA211001P00185000
|
3 | 185.00 | 180.00 | 1.975 | 558.000 | 207.42 |
| 2021-09-14 | 2021-10-11 |
NVDA211029P00210000
NVDA211029P00215000
|
2 | 215.00 | 210.00 | 1.575 | -305.000 | 255.67 |
| 2021-10-11 | 2021-11-08 |
NVDA211119P00195000
NVDA211119P00200000
|
3 | 200.00 | 195.00 | 1.70 | 505.500 | 329.85 |
| 2021-11-10 | 2021-12-07 |
NVDA211223P00280000
NVDA211223P00285000
|
3 | 285.00 | 280.00 | 2.150 | 370.500 | 296.4 |
| 2021-12-08 | 2022-01-04 |
NVDA220121P00305000
NVDA220121P00307500
|
6 | 307.50 | 305.00 | 0.950 | -480.000 | 233.74 |
| 2022-01-04 | 2022-01-31 |
NVDA220218P00275000
NVDA220218P00280000
|
3 | 280.00 | 275.00 | 1.925 | -660.000 | 236.42 |
| 2022-01-31 | 2022-02-28 |
NVDA220311P00230000
NVDA220311P00235000
|
3 | 235.00 | 230.00 | 1.800 | 97.500 | 221 |
| 2022-02-28 | 2022-03-28 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 1.700 | 430.500 | 212.58 |
| 2022-03-28 | 2022-04-25 |
NVDA220506P00265000
NVDA220506P00270000
|
2 | 270.00 | 265.00 | 1.375 | -640.000 | 186.75 |
| 2022-04-28 | 2022-05-25 |
NVDA220610P00185000
NVDA220610P00190000
|
2 | 190.00 | 185.00 | 1.500 | -415.000 | 169.74 |
| 2022-05-26 | 2022-06-22 |
NVDA220708P00165000
NVDA220708P00170000
|
3 | 170.00 | 165.00 | 1.75 | -322.500 | 158.38 |
| 2022-06-23 | 2022-07-20 |
NVDA220805P00150000
NVDA220805P00155000
|
2 | 155.00 | 150.00 | 1.525 | 196.000 | 189.89 |
| 2022-07-21 | 2022-08-17 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 2.050 | 165.000 | 136.47 |
| 2022-08-17 | 2022-09-13 |
NVDA220930P00170000
NVDA220930P00175000
|
2 | 175.00 | 170.00 | 1.625 | -695.000 | 121.39 |
| 2022-09-13 | 2022-10-10 |
NVDA221028P00120000
NVDA221028P00125000
|
3 | 125.00 | 120.00 | 1.75 | -390.00 | 138.34 |
| 2022-10-10 | 2022-11-07 |
NVDA221118P00105000
NVDA221118P00110000
|
3 | 110.00 | 105.00 | 1.75 | 492.00 | 154.09 |
| 2022-11-07 | 2022-12-05 |
NVDA221216P00130000
NVDA221216P00135000
|
3 | 135.00 | 130.00 | 1.750 | 495.000 | 165.71 |
| 2022-12-05 | 2023-01-03 |
NVDA230113P00157500
NVDA230113P00160000
|
6 | 160.00 | 157.50 | 0.95 | -705.000 | 168.99 |
| 2023-01-03 | 2023-01-30 |
NVDA230217P00130000
NVDA230217P00135000
|
3 | 135.00 | 130.00 | 1.70 | 496.500 | 213.88 |
| 2023-01-30 | 2023-02-27 |
NVDA230310P00182500
NVDA230310P00185000
|
6 | 185.00 | 182.50 | 0.975 | 564.000 | 229.65 |
| 2023-03-02 | 2023-03-29 |
NVDA230414P00225000
NVDA230414P00227500
|
7 | 227.50 | 225.00 | 1.100 | 689.500 | 267.58 |
| 2023-03-31 | 2023-04-27 |
NVDA230512P00267500
NVDA230512P00270000
|
6 | 270.00 | 267.50 | 0.975 | 60.000 | 283.4 |
| 2023-04-27 | 2023-05-24 |
NVDA230609P00260000
NVDA230609P00265000
|
3 | 265.00 | 260.00 | 1.975 | 466.500 | 387.7 |
| 2023-05-26 | 2023-06-22 |
NVDA230707P00375000
NVDA230707P00380000
|
3 | 380.00 | 375.00 | 2.050 | 543.000 | 425.03 |
| 2023-06-22 | 2023-07-19 |
NVDA230804P00415000
NVDA230804P00420000
|
3 | 420.00 | 415.00 | 2.075 | 453.000 | 446.8 |
| 2023-07-20 | 2023-08-16 |
NVDA230901P00435000
NVDA230901P00440000
|
3 | 440.00 | 435.00 | 1.95 | -217.500 | 485.09 |
| 2023-08-24 | 2023-09-20 |
NVDA231006P00455000
NVDA231006P00460000
|
3 | 460.00 | 455.00 | 2.050 | -787.500 | 457.62 |
| 2023-09-21 | 2023-10-18 |
NVDA231103P00395000
NVDA231103P00400000
|
3 | 400.00 | 395.00 | 2.025 | 240.000 | 450.05 |
| 2023-10-18 | 2023-11-14 |
NVDA231201P00405000
NVDA231201P00410000
|
3 | 410.00 | 405.00 | 2.05 | 531.000 | 467.65 |
| 2023-11-14 | 2023-12-11 |
NVDA231229P00480000
NVDA231229P00485000
|
3 | 485.00 | 480.00 | 2.150 | -390.000 | 495.22 |
| 2023-12-11 | 2024-01-08 |
NVDA240119P00450000
NVDA240119P00455000
|
3 | 455.00 | 450.00 | 1.900 | 555.000 | 594.91 |
| 2024-01-08 | 2024-02-05 |
NVDA240216P00505000
NVDA240216P00510000
|
3 | 510.00 | 505.00 | 1.875 | 582.000 | 726.13 |
| 2024-02-26 | 2024-03-25 |
NVDA240405P00765000
NVDA240405P00770000
|
3 | 770.00 | 765.00 | 2.025 | 594.000 | 880.08 |
| 2024-03-28 | 2024-04-24 |
NVDA240510P00875000
NVDA240510P00880000
|
3 | 880.00 | 875.00 | 1.95 | -637.500 | 898.78 |
| 2024-05-10 | 2024-06-06 |
NVDA240621P00870000
NVDA240621P00875000
|
3 | 875.00 | 870.00 | 2.050 | 610.500 | 126.57 |
| 2024-06-06 | 2024-07-03 |
NVDA240719P01170000
NVDA240719P01180000
|
1 | 1180.00 | 1170.00 | 4.375 | -1000.00 | 117.93 |
| 2024-07-12 | 2024-08-08 |
NVDA240823P00125000
NVDA240823P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1920.000 | 129.37 |
| 2024-08-15 | 2024-09-11 |
NVDA240927P00118000
NVDA240927P00119000
|
15 | 119.00 | 118.00 | 0.350 | -337.500 | 121.4 |
| 2024-09-11 | 2024-10-08 |
NVDA241025P00113000
NVDA241025P00114000
|
16 | 114.00 | 113.00 | 0.375 | 512.000 | 141.54 |
| 2024-10-10 | 2024-11-06 |
NVDA241122P00130000
NVDA241122P00131000
|
14 | 131.00 | 130.00 | 0.325 | 644.000 | 141.95 |
| 2024-11-07 | 2024-12-04 |
NVDA241220P00144000
NVDA241220P00145000
|
16 | 145.00 | 144.00 | 0.40 | -80.00 | 134.7 |
| 2024-12-04 | 2024-12-31 |
NVDA250117P00140000
NVDA250117P00142000
|
8 | 142.00 | 140.00 | 0.80 | -180.000 | 137.71 |
| 2025-01-02 | 2025-01-29 |
NVDA250214P00134000
NVDA250214P00135000
|
14 | 135.00 | 134.00 | 0.300 | -630.000 | 138.85 |
| 2025-01-31 | 2025-02-27 |
NVDA250314P00115000
NVDA250314P00116000
|
17 | 116.00 | 115.00 | 0.425 | 671.500 | 121.67 |
| 2025-02-28 | 2025-03-27 |
NVDA250411P00120000
NVDA250411P00121000
|
17 | 121.00 | 120.00 | 0.425 | -680.000 | 110.93 |
| 2025-03-27 | 2025-04-23 |
NVDA250509P00108000
NVDA250509P00109000
|
16 | 109.00 | 108.00 | 0.400 | -240.000 | 116.65 |
| 2025-04-24 | 2025-05-21 |
NVDA250606P00102000
NVDA250606P00103000
|
17 | 103.00 | 102.00 | 0.425 | 663.000 | 141.72 |
| 2025-05-30 | 2025-06-26 |
NVDA250711P00131000
NVDA250711P00132000
|
16 | 132.00 | 131.00 | 0.400 | 608.000 | 164.92 |
| 2025-06-30 | 2025-07-28 |
NVDA250808P00152500
NVDA250808P00155000
|
6 | 155.00 | 152.50 | 0.95 | 540.000 | 182.7 |