| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-05-12 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | 570.000 | 24.41 |
| 2008-07-03 | 2008-08-11 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -210.000 | 12.96 |
| 2008-12-03 | 2009-01-09 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 275.000 | 7.99 |
| 2009-10-12 | 2009-11-18 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -112.000 | 12.9 |
| 2010-05-10 | 2010-06-16 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -973.000 | 12.3 |
| 2010-07-07 | 2010-08-13 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | -422.500 | 9.97 |
| 2010-10-06 | 2010-11-12 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 325.000 | 13.752 |
| 2011-01-05 | 2011-02-11 |
NVDA110219P00015000
NVDA110219P00016000
|
14 | 16.00 | 15.00 | 0.295 | 406.000 | 25.63 |
| 2011-03-02 | 2011-04-08 |
NVDA110416P00019000
NVDA110416P00020000
|
16 | 20.00 | 19.00 | 0.38 | -920.000 | 18.71 |
| 2011-04-08 | 2011-05-16 |
NVDA110521P00016000
NVDA110521P00017000
|
15 | 17.00 | 16.00 | 0.340 | 360.000 | 18.09 |
| 2011-06-01 | 2011-07-08 |
NVDA110716P00017000
NVDA110716P00018000
|
13 | 18.00 | 17.00 | 0.275 | -910.000 | 14.1 |
| 2011-07-08 | 2011-08-15 |
NVDA110820P00013000
NVDA110820P00014000
|
12 | 14.00 | 13.00 | 0.21 | -408.000 | 11.73 |
| 2011-09-07 | 2011-10-14 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.265 | 331.500 | 14.48 |
| 2011-11-02 | 2011-12-09 |
NVDA111217P00012000
NVDA111217P00013000
|
14 | 13.00 | 12.00 | 0.315 | 420.000 | 13.51 |
| 2011-12-12 | 2012-01-18 |
NVDA120121P00012500
NVDA120121P00014000
|
9 | 14.00 | 12.50 | 0.425 | 216.000 | 14.22 |
| 2012-02-01 | 2012-03-09 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.245 | 273.000 | 14.6 |
| 2012-04-04 | 2012-05-11 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -518.000 | 12.08 |
| 2012-06-06 | 2012-07-13 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | 329.000 | 12.805 |
| 2012-08-09 | 2012-09-17 |
NVDA120922P00013000
NVDA120922P00014000
|
14 | 14.00 | 13.00 | 0.315 | -329.000 | 13.665 |
| 2012-10-04 | 2012-11-12 |
NVDA121117P00012000
NVDA121117P00013000
|
13 | 13.00 | 12.00 | 0.265 | -734.500 | 11.38 |
| 2013-01-08 | 2013-02-14 |
NVDA130216P00011000
NVDA130216P00012000
|
13 | 12.00 | 11.00 | 0.260 | 344.500 | 12.731 |
| 2013-08-08 | 2013-09-16 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 318.500 | 15.795 |
| 2013-10-02 | 2013-11-08 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | 292.500 | 16.17 |
| 2014-01-08 | 2014-02-14 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | 406.000 | 18.64 |
| 2014-02-14 | 2014-03-24 |
NVDA140328P00017000
NVDA140328P00017500
|
29 | 17.50 | 17.00 | 0.165 | 377.000 | 17.9 |
| 2014-03-24 | 2014-04-30 |
NVDA140502P00017500
NVDA140502P00018000
|
30 | 18.00 | 17.50 | 0.170 | 435.000 | 18.43 |
| 2014-05-01 | 2014-06-09 |
NVDA140613P00017500
NVDA140613P00018000
|
31 | 18.00 | 17.50 | 0.18 | 542.500 | 19.54 |
| 2014-06-10 | 2014-07-17 |
NVDA140725P00018000
NVDA140725P00018500
|
27 | 18.50 | 18.00 | 0.14 | 243.000 | 17.79 |
| 2014-07-17 | 2014-08-25 |
NVDA140829P00018000
NVDA140829P00018500
|
29 | 18.50 | 18.00 | 0.16 | 377.00 | 19.45 |
| 2014-08-25 | 2014-10-01 |
NVDA141003P00018000
NVDA141003P00018500
|
27 | 18.50 | 18.00 | 0.14 | -283.500 | 18.23 |
| 2014-10-02 | 2014-11-10 |
NVDA141114P00017000
NVDA141114P00017500
|
28 | 17.50 | 17.00 | 0.15 | 392.00 | 19.785 |
| 2014-11-11 | 2014-12-18 |
NVDA141226P00018500
NVDA141226P00019000
|
28 | 19.00 | 18.50 | 0.145 | 350.000 | 20.59 |
| 2014-12-18 | 2015-01-26 |
NVDA150130P00019000
NVDA150130P00019500
|
27 | 19.50 | 19.00 | 0.13 | 526.500 | 19.205 |
| 2015-01-26 | 2015-03-04 |
NVDA150306P00019500
NVDA150306P00020000
|
27 | 20.00 | 19.50 | 0.135 | 351.000 | 22.55 |
| 2015-03-10 | 2015-04-16 |
NVDA150424P00022000
NVDA150424P00022500
|
29 | 22.50 | 22.00 | 0.165 | -87.000 | 22.03 |
| 2015-04-16 | 2015-05-26 |
NVDA150529P00021500
NVDA150529P00022000
|
31 | 22.00 | 21.50 | 0.18 | -1116.000 | 22.13 |
| 2015-05-29 | 2015-07-06 |
NVDA150710P00021000
NVDA150710P00021500
|
27 | 21.50 | 21.00 | 0.135 | -850.500 | 19.75 |
| 2015-07-06 | 2015-08-12 |
NVDA150814P00019000
NVDA150814P00019500
|
29 | 19.50 | 19.00 | 0.16 | 580.000 | 23.54 |
| 2015-08-12 | 2015-09-18 |
NVDA150925P00022500
NVDA150925P00023000
|
30 | 23.00 | 22.50 | 0.170 | 120.000 | 23.61 |
| 2015-09-18 | 2015-10-26 |
NVDA151030P00022000
NVDA151030P00022500
|
28 | 22.50 | 22.00 | 0.150 | 420.000 | 28.37 |
| 2015-10-26 | 2015-12-02 |
NVDA151204P00027000
NVDA151204P00027500
|
32 | 27.50 | 27.00 | 0.195 | 624.000 | 33.75 |
| 2015-12-02 | 2016-01-08 |
NVDA160115P00030000
NVDA160115P00031000
|
13 | 31.00 | 30.00 | 0.255 | -591.500 | 27.11 |
| 2016-01-08 | 2016-02-16 |
NVDA160219P00027000
NVDA160219P00028000
|
14 | 28.00 | 27.00 | 0.305 | -343.000 | 30.44 |
| 2016-02-16 | 2016-03-24 |
NVDA160401P00025500
NVDA160401P00026000
|
32 | 26.00 | 25.50 | 0.19 | 608.00 | 36.15 |
| 2016-03-28 | 2016-05-04 |
NVDA160506P00033500
NVDA160506P00034000
|
27 | 34.00 | 33.50 | 0.14 | 432.00 | 35.33 |
| 2016-05-04 | 2016-06-10 |
NVDA160617P00032000
NVDA160617P00033000
|
14 | 33.00 | 32.00 | 0.31 | 434.000 | 46.72 |
| 2016-06-10 | 2016-07-18 |
NVDA160722P00044500
NVDA160722P00045000
|
29 | 45.00 | 44.50 | 0.160 | 449.500 | 54.67 |
| 2016-07-18 | 2016-08-24 |
NVDA160826P00051000
NVDA160826P00051500
|
33 | 51.50 | 51.00 | 0.200 | 660.000 | 62.03 |
| 2016-08-25 | 2016-10-03 |
NVDA161007P00059500
NVDA161007P00060000
|
32 | 60.00 | 59.50 | 0.190 | 592.000 | 66.85 |
| 2016-10-03 | 2016-11-09 |
NVDA161111P00066000
NVDA161111P00066500
|
30 | 66.50 | 66.00 | 0.175 | 15.000 | 87.97 |
| 2016-11-09 | 2016-12-16 |
NVDA161223P00067500
NVDA161223P00068000
|
30 | 68.00 | 67.50 | 0.175 | 375.000 | 109.78 |
| 2016-12-22 | 2017-01-30 |
NVDA170203P00103000
NVDA170203P00104000
|
16 | 104.00 | 103.00 | 0.375 | 488.000 | 114.38 |
| 2017-01-30 | 2017-03-08 |
NVDA170310P00106000
NVDA170310P00107000
|
16 | 107.00 | 106.00 | 0.40 | -1200.000 | 99.12 |
| 2017-03-08 | 2017-04-17 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.450 | 250.000 | 101.68 |
| 2017-04-19 | 2017-05-26 |
NVDA170602P00096500
NVDA170602P00097000
|
33 | 97.00 | 96.50 | 0.20 | 594.000 | 143.64 |
| 2017-05-26 | 2017-07-03 |
NVDA170707P00137000
NVDA170707P00138000
|
17 | 138.00 | 137.00 | 0.425 | 161.500 | 146.76 |
| 2017-07-03 | 2017-08-09 |
NVDA170811P00130000
NVDA170811P00135000
|
3 | 135.00 | 130.00 | 2.05 | 607.500 | 155.96 |
| 2017-08-09 | 2017-09-15 |
NVDA170922P00162500
NVDA170922P00165000
|
6 | 165.00 | 162.50 | 0.950 | 531.000 | 179 |
| 2017-09-15 | 2017-10-23 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.95 | 558.000 | 201.86 |
| 2017-10-23 | 2017-11-29 |
NVDA171201P00187500
NVDA171201P00190000
|
6 | 190.00 | 187.50 | 0.950 | 348.000 | 197.68 |
| 2017-11-30 | 2018-01-08 |
NVDA180112P00192500
NVDA180112P00195000
|
7 | 195.00 | 192.50 | 1.075 | 745.500 | 222.98 |
| 2018-01-08 | 2018-02-14 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.850 | 547.500 | 243.84 |
| 2018-02-14 | 2018-03-23 |
NVDA180329P00232500
NVDA180329P00235000
|
6 | 235.00 | 232.50 | 1.025 | -120.000 | 231.59 |
| 2018-04-03 | 2018-05-10 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.825 | 529.500 | 245.94 |
| 2018-05-10 | 2018-06-18 |
NVDA180622P00250000
NVDA180622P00252500
|
7 | 252.50 | 250.00 | 1.075 | 675.500 | 250.95 |
| 2018-06-18 | 2018-07-25 |
NVDA180727P00257500
NVDA180727P00260000
|
6 | 260.00 | 257.50 | 0.925 | -690.000 | 252.02 |
| 2018-07-26 | 2018-09-04 |
NVDA180907P00245000
NVDA180907P00247500
|
6 | 247.50 | 245.00 | 0.900 | 528.000 | 271.86 |
| 2018-09-04 | 2018-10-11 |
NVDA181019P00270000
NVDA181019P00275000
|
2 | 275.00 | 270.00 | 1.575 | -675.000 | 229.17 |
| 2018-10-11 | 2018-11-19 |
NVDA181123P00225000
NVDA181123P00227500
|
6 | 227.50 | 225.00 | 0.975 | -915.000 | 145 |
| 2018-11-19 | 2018-12-26 |
NVDA181228P00135000
NVDA181228P00140000
|
3 | 140.00 | 135.00 | 1.95 | -510.00 | 133.65 |
| 2018-12-27 | 2019-02-04 |
NVDA190208P00126000
NVDA190208P00127000
|
16 | 127.00 | 126.00 | 0.375 | 584.000 | 148.17 |
| 2019-02-04 | 2019-03-13 |
NVDA190315P00140000
NVDA190315P00145000
|
3 | 145.00 | 140.00 | 1.85 | 553.500 | 169.81 |
| 2019-03-13 | 2019-04-22 |
NVDA190426P00162500
NVDA190426P00165000
|
6 | 165.00 | 162.50 | 0.975 | 579.000 | 178.09 |
| 2019-04-22 | 2019-05-29 |
NVDA190531P00180000
NVDA190531P00182500
|
6 | 182.50 | 180.00 | 0.95 | -930.00 | 135.46 |
| 2019-05-30 | 2019-07-08 |
NVDA190712P00134000
NVDA190712P00135000
|
14 | 135.00 | 134.00 | 0.325 | 448.000 | 167.61 |
| 2019-07-08 | 2019-08-14 |
NVDA190816P00145000
NVDA190816P00150000
|
2 | 150.00 | 145.00 | 1.575 | -135.000 | 159.56 |
| 2019-08-14 | 2019-09-20 |
NVDA190927P00145000
NVDA190927P00146000
|
16 | 146.00 | 145.00 | 0.40 | 640.000 | 171.76 |
| 2019-09-20 | 2019-10-28 |
NVDA191101P00165000
NVDA191101P00167500
|
6 | 167.50 | 165.00 | 0.875 | 525.000 | 202.59 |
| 2019-10-28 | 2019-12-04 |
NVDA191206P00197500
NVDA191206P00200000
|
6 | 200.00 | 197.50 | 0.95 | 504.000 | 212.17 |
| 2019-12-04 | 2020-01-10 |
NVDA200117P00195000
NVDA200117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 290.000 | 249.28 |
| 2020-01-10 | 2020-02-18 |
NVDA200221P00230000
NVDA200221P00235000
|
2 | 235.00 | 230.00 | 1.600 | 315.000 | 294.07 |
| 2020-02-18 | 2020-03-26 |
NVDA200403P00287500
NVDA200403P00290000
|
6 | 290.00 | 287.50 | 1.00 | -660.00 | 243.91 |
| 2020-03-26 | 2020-05-04 |
NVDA200508P00245000
NVDA200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | 594.00 | 312.5 |
| 2020-05-04 | 2020-06-10 |
NVDA200612P00280000
NVDA200612P00282500
|
6 | 282.50 | 280.00 | 0.950 | 537.000 | 357.3 |
| 2020-06-10 | 2020-07-17 |
NVDA200724P00360000
NVDA200724P00362500
|
5 | 362.50 | 360.00 | 0.775 | 340.000 | 407.78 |
| 2020-07-24 | 2020-08-31 |
NVDA200904P00392500
NVDA200904P00395000
|
7 | 395.00 | 392.50 | 1.075 | 560.000 | 504.9 |
| 2020-09-01 | 2020-10-08 |
NVDA201016P00530000
NVDA201016P00535000
|
2 | 535.00 | 530.00 | 1.60 | 45.000 | 552.46 |
| 2020-10-09 | 2020-11-16 |
NVDA201120P00525000
NVDA201120P00530000
|
3 | 530.00 | 525.00 | 2.15 | 7.500 | 523.51 |
| 2020-11-20 | 2020-12-28 |
NVDA201231P00505000
NVDA201231P00510000
|
3 | 510.00 | 505.00 | 2.125 | 300.000 | 522.2 |
| 2020-12-28 | 2021-02-03 |
NVDA210205P00500000
NVDA210205P00502500
|
6 | 502.50 | 500.00 | 1.000 | 600.000 | 543.64 |
| 2021-02-05 | 2021-03-15 |
NVDA210319P00520000
NVDA210319P00525000
|
3 | 525.00 | 520.00 | 2.025 | 0.000 | 513.83 |
| 2021-03-15 | 2021-04-21 |
NVDA210423P00510000
NVDA210423P00512500
|
6 | 512.50 | 510.00 | 1.050 | 516.000 | 610.61 |
| 2021-04-22 | 2021-06-01 |
NVDA210604P00570000
NVDA210604P00575000
|
3 | 575.00 | 570.00 | 1.95 | 579.000 | 703.13 |
| 2021-06-01 | 2021-07-08 |
NVDA210716P00630000
NVDA210716P00635000
|
3 | 635.00 | 630.00 | 2.125 | 615.000 | 726.44 |
| 2021-07-08 | 2021-08-16 |
NVDA210820P00765000
NVDA210820P00770000
|
3 | 770.00 | 765.00 | 2.125 | -1500.00 | 208.16 |
| 2021-08-16 | 2021-09-22 |
NVDA210924P00185000
NVDA210924P00190000
|
2 | 190.00 | 185.00 | 1.425 | 281.000 | 220.81 |
| 2021-09-23 | 2021-11-01 |
NVDA211105P00210000
NVDA211105P00215000
|
2 | 215.00 | 210.00 | 1.40 | 278.00 | 297.52 |
| 2021-11-01 | 2021-12-08 |
NVDA211210P00245000
NVDA211210P00250000
|
3 | 250.00 | 245.00 | 1.850 | 553.500 | 301.98 |
| 2021-12-08 | 2022-01-14 |
NVDA220121P00305000
NVDA220121P00307500
|
6 | 307.50 | 305.00 | 0.950 | -1110.000 | 233.74 |
| 2022-01-14 | 2022-02-22 |
NVDA220225P00255000
NVDA220225P00260000
|
3 | 260.00 | 255.00 | 1.775 | -997.500 | 241.57 |
| 2022-02-25 | 2022-04-04 |
NVDA220408P00225000
NVDA220408P00230000
|
3 | 230.00 | 225.00 | 1.75 | 520.500 | 231.19 |
| 2022-04-04 | 2022-05-11 |
NVDA220513P00260000
NVDA220513P00265000
|
2 | 265.00 | 260.00 | 1.625 | -700.000 | 177.06 |
| 2022-05-11 | 2022-06-17 |
NVDA220624P00155000
NVDA220624P00160000
|
3 | 160.00 | 155.00 | 2.175 | 7.500 | 171.26 |
| 2022-06-17 | 2022-07-25 |
NVDA220729P00145000
NVDA220729P00150000
|
3 | 150.00 | 145.00 | 1.80 | 483.00 | 181.63 |
| 2022-07-25 | 2022-08-31 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 1.575 | -635.000 | 136.47 |
| 2022-09-01 | 2022-10-10 |
NVDA221014P00130000
NVDA221014P00135000
|
3 | 135.00 | 130.00 | 1.925 | -825.000 | 112.27 |
| 2022-10-10 | 2022-11-16 |
NVDA221118P00105000
NVDA221118P00110000
|
3 | 110.00 | 105.00 | 1.75 | 522.000 | 154.09 |
| 2022-11-16 | 2022-12-23 |
NVDA221230P00150000
NVDA221230P00152500
|
6 | 152.50 | 150.00 | 1.00 | -66.00 | 146.14 |
| 2022-12-23 | 2023-01-30 |
NVDA230203P00147000
NVDA230203P00148000
|
16 | 148.00 | 147.00 | 0.400 | 624.000 | 211 |
| 2023-01-30 | 2023-03-08 |
NVDA230310P00182500
NVDA230310P00185000
|
6 | 185.00 | 182.50 | 0.975 | 579.000 | 229.65 |
| 2023-03-08 | 2023-04-14 |
NVDA230421P00230000
NVDA230421P00235000
|
3 | 235.00 | 230.00 | 1.950 | 577.500 | 271.19 |
| 2023-04-14 | 2023-05-22 |
NVDA230526P00255000
NVDA230526P00260000
|
3 | 260.00 | 255.00 | 2.175 | 633.000 | 389.46 |
| 2023-05-26 | 2023-07-03 |
NVDA230707P00375000
NVDA230707P00380000
|
3 | 380.00 | 375.00 | 2.050 | 613.500 | 425.03 |
| 2023-07-03 | 2023-08-09 |
NVDA230811P00410000
NVDA230811P00415000
|
3 | 415.00 | 410.00 | 2.075 | 307.500 | 408.55 |
| 2023-08-09 | 2023-09-15 |
NVDA230922P00410000
NVDA230922P00415000
|
3 | 415.00 | 410.00 | 1.925 | 418.500 | 416.1 |
| 2023-09-15 | 2023-10-23 |
NVDA231027P00425000
NVDA231027P00430000
|
3 | 430.00 | 425.00 | 2.150 | 0.000 | 405 |
| 2023-10-23 | 2023-11-29 |
NVDA231201P00410000
NVDA231201P00415000
|
3 | 415.00 | 410.00 | 2.05 | 615.000 | 467.65 |
| 2023-12-01 | 2024-01-08 |
NVDA240112P00455000
NVDA240112P00460000
|
3 | 460.00 | 455.00 | 2.00 | 594.000 | 547.1 |
| 2024-01-08 | 2024-02-14 |
NVDA240216P00505000
NVDA240216P00510000
|
3 | 510.00 | 505.00 | 1.875 | 564.000 | 726.13 |
| 2024-02-26 | 2024-04-03 |
NVDA240405P00765000
NVDA240405P00770000
|
3 | 770.00 | 765.00 | 2.025 | 603.000 | 880.08 |
| 2024-04-03 | 2024-05-10 |
NVDA240517P00865000
NVDA240517P00870000
|
3 | 870.00 | 865.00 | 2.200 | 345.000 | 924.79 |
| 2024-05-10 | 2024-06-17 |
NVDA240621P00870000
NVDA240621P00875000
|
3 | 875.00 | 870.00 | 2.050 | -1500.00 | 126.57 |
| 2024-06-20 | 2024-07-29 |
NVDA240802P00126000
NVDA240802P00127000
|
14 | 127.00 | 126.00 | 0.30 | -945.000 | 107.27 |
| 2024-08-15 | 2024-09-23 |
NVDA240927P00118000
NVDA240927P00119000
|
15 | 119.00 | 118.00 | 0.350 | -487.500 | 121.4 |
| 2024-09-23 | 2024-10-30 |
NVDA241101P00112000
NVDA241101P00113000
|
17 | 113.00 | 112.00 | 0.425 | 714.000 | 135.4 |
| 2024-11-01 | 2024-12-09 |
NVDA241213P00131000
NVDA241213P00132000
|
16 | 132.00 | 131.00 | 0.400 | 496.000 | 134.25 |
| 2024-12-09 | 2025-01-15 |
NVDA250117P00135000
NVDA250117P00136000
|
17 | 136.00 | 135.00 | 0.425 | -8.500 | 137.71 |
| 2025-01-15 | 2025-02-21 |
NVDA250228P00132000
NVDA250228P00133000
|
17 | 133.00 | 132.00 | 0.425 | -42.500 | 124.92 |
| 2025-02-28 | 2025-04-07 |
NVDA250411P00120000
NVDA250411P00121000
|
17 | 121.00 | 120.00 | 0.425 | -595.000 | 110.93 |
| 2025-04-07 | 2025-05-14 |
NVDA250516P00090000
NVDA250516P00095000
|
3 | 95.00 | 90.00 | 1.85 | 553.500 | 135.4 |
| 2025-05-14 | 2025-06-20 |
NVDA250627P00131000
NVDA250627P00132000
|
17 | 132.00 | 131.00 | 0.425 | 663.000 | 157.75 |
| 2025-06-23 | 2025-07-30 |
NVDA250801P00140000
NVDA250801P00141000
|
15 | 141.00 | 140.00 | 0.35 | 517.500 | 173.72 |