| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | -30.00 | 24.41 |
| 2008-07-03 | 2008-07-10 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -90.000 | 12.96 |
| 2008-12-03 | 2008-12-10 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 112.500 | 7.99 |
| 2009-10-12 | 2009-10-19 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -80.000 | 12.9 |
| 2010-05-10 | 2010-05-17 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -413.000 | 12.3 |
| 2010-06-03 | 2010-06-10 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.255 | -338.000 | 10.05 |
| 2010-07-07 | 2010-07-14 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | 91.00 | 9.97 |
| 2010-10-06 | 2010-10-13 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 149.500 | 13.752 |
| 2010-11-03 | 2010-11-10 |
NVDA101218P00011000
NVDA101218P00012000
|
14 | 12.00 | 11.00 | 0.30 | 105.000 | 14.37 |
| 2011-01-05 | 2011-01-12 |
NVDA110219P00015000
NVDA110219P00016000
|
14 | 16.00 | 15.00 | 0.295 | 371.000 | 25.63 |
| 2011-02-02 | 2011-02-09 |
NVDA110319P00022500
NVDA110319P00024000
|
9 | 24.00 | 22.50 | 0.480 | -274.500 | 17.62 |
| 2011-03-02 | 2011-03-09 |
NVDA110416P00019000
NVDA110416P00020000
|
16 | 20.00 | 19.00 | 0.38 | -288.000 | 18.71 |
| 2011-04-06 | 2011-04-13 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.235 | 52.000 | 18.09 |
| 2011-05-04 | 2011-05-11 |
NVDA110618P00017000
NVDA110618P00018000
|
15 | 18.00 | 17.00 | 0.350 | 187.500 | 15.805 |
| 2011-06-01 | 2011-06-08 |
NVDA110716P00017000
NVDA110716P00018000
|
13 | 18.00 | 17.00 | 0.275 | -279.500 | 14.1 |
| 2011-07-06 | 2011-07-13 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -231.000 | 11.73 |
| 2011-08-03 | 2011-08-10 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.465 | -445.500 | 15.46 |
| 2011-09-07 | 2011-09-14 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.265 | 143.000 | 14.48 |
| 2011-10-05 | 2011-10-12 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.26 | 143.00 | 13.93 |
| 2011-11-02 | 2011-11-09 |
NVDA111217P00012000
NVDA111217P00013000
|
14 | 13.00 | 12.00 | 0.315 | 105.000 | 13.51 |
| 2011-12-08 | 2011-12-15 |
NVDA120121P00012500
NVDA120121P00014000
|
9 | 14.00 | 12.50 | 0.425 | -229.500 | 14.22 |
| 2012-01-04 | 2012-01-11 |
NVDA120218P00012000
NVDA120218P00013000
|
13 | 13.00 | 12.00 | 0.25 | 65.00 | 15.85 |
| 2012-02-01 | 2012-02-08 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.245 | 188.500 | 14.6 |
| 2012-04-04 | 2012-04-11 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -84.000 | 12.08 |
| 2012-05-02 | 2012-05-09 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | -71.500 | 12.29 |
| 2012-06-06 | 2012-06-13 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | -56.000 | 12.805 |
| 2012-07-05 | 2012-07-12 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.27 | -344.500 | 14.65 |
| 2012-08-09 | 2012-08-16 |
NVDA120922P00013000
NVDA120922P00014000
|
14 | 14.00 | 13.00 | 0.315 | 168.000 | 13.665 |
| 2012-09-06 | 2012-09-13 |
NVDA121020P00012000
NVDA121020P00013000
|
13 | 13.00 | 12.00 | 0.25 | 45.500 | 12.105 |
| 2012-10-04 | 2012-10-11 |
NVDA121117P00012000
NVDA121117P00013000
|
13 | 13.00 | 12.00 | 0.265 | -234.000 | 11.38 |
| 2012-11-07 | 2012-11-14 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | -312.000 | 12.35 |
| 2013-01-08 | 2013-01-15 |
NVDA130216P00011000
NVDA130216P00012000
|
13 | 12.00 | 11.00 | 0.260 | -136.500 | 12.731 |
| 2013-01-30 | 2013-02-06 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.315 | 28.000 | 12.64 |
| 2013-08-08 | 2013-08-15 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 130.000 | 15.795 |
| 2013-10-02 | 2013-10-09 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | -71.500 | 16.17 |
| 2013-11-07 | 2013-11-14 |
NVDA131221P00013000
NVDA131221P00014000
|
13 | 14.00 | 13.00 | 0.260 | 305.500 | 15.685 |
| 2014-01-08 | 2014-01-15 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | -112.000 | 18.64 |
| 2014-02-05 | 2014-02-12 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.300 | 322.000 | 18.54 |
| 2014-02-14 | 2014-02-21 |
NVDA140328P00017000
NVDA140328P00017500
|
29 | 17.50 | 17.00 | 0.165 | 188.500 | 17.9 |
| 2014-02-21 | 2014-02-28 |
NVDA140404P00017500
NVDA140404P00018000
|
28 | 18.00 | 17.50 | 0.155 | -14.000 | 18.15 |
| 2014-02-28 | 2014-03-07 |
NVDA140411P00017500
NVDA140411P00018000
|
30 | 18.00 | 17.50 | 0.170 | 0.000 | 18.12 |
| 2014-03-07 | 2014-03-14 |
NVDA140419P00017000
NVDA140419P00018000
|
14 | 18.00 | 17.00 | 0.295 | -175.000 | 18.56 |
| 2014-03-14 | 2014-03-21 |
NVDA140425P00016500
NVDA140425P00017000
|
27 | 17.00 | 16.50 | 0.130 | 202.500 | 18.73 |
| 2014-03-21 | 2014-03-28 |
NVDA140502P00017500
NVDA140502P00018000
|
29 | 18.00 | 17.50 | 0.165 | -188.500 | 18.43 |
| 2014-03-28 | 2014-04-04 |
NVDA140509P00017000
NVDA140509P00017500
|
31 | 17.50 | 17.00 | 0.185 | 93.000 | 18.05 |
| 2014-04-04 | 2014-04-11 |
NVDA140517P00016000
NVDA140517P00017000
|
12 | 17.00 | 16.00 | 0.215 | 6.000 | 17.96 |
| 2014-04-11 | 2014-04-21 |
NVDA140523P00017000
NVDA140523P00017500
|
28 | 17.50 | 17.00 | 0.155 | 112.000 | 18.49 |
| 2014-04-21 | 2014-04-28 |
NVDA140530P00017500
NVDA140530P00018000
|
28 | 18.00 | 17.50 | 0.155 | -42.000 | 19 |
| 2014-04-28 | 2014-05-05 |
NVDA140606P00017500
NVDA140606P00018000
|
31 | 18.00 | 17.50 | 0.180 | 31.000 | 19.03 |
| 2014-05-05 | 2014-05-12 |
NVDA140613P00017500
NVDA140613P00018000
|
30 | 18.00 | 17.50 | 0.175 | 75.000 | 19.54 |
| 2014-05-12 | 2014-05-19 |
NVDA140621P00017000
NVDA140621P00018000
|
13 | 18.00 | 17.00 | 0.265 | 26.000 | 18.93 |
| 2014-05-19 | 2014-05-27 |
NVDA140627P00017500
NVDA140627P00018000
|
28 | 18.00 | 17.50 | 0.155 | 140.000 | 18.38 |
| 2014-05-29 | 2014-06-05 |
NVDA140711P00018000
NVDA140711P00018500
|
29 | 18.50 | 18.00 | 0.165 | 43.500 | 19.05 |
| 2014-06-10 | 2014-06-17 |
NVDA140725P00018000
NVDA140725P00018500
|
27 | 18.50 | 18.00 | 0.14 | 175.500 | 17.79 |
| 2014-06-17 | 2014-06-24 |
NVDA140801P00018500
NVDA140801P00019000
|
28 | 19.00 | 18.50 | 0.145 | -448.000 | 17.69 |
| 2014-06-30 | 2014-07-07 |
NVDA140808P00017500
NVDA140808P00018000
|
28 | 18.00 | 17.50 | 0.150 | 56.000 | 19 |
| 2014-07-07 | 2014-07-14 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.25 | 130.00 | 19.04 |
| 2014-07-14 | 2014-07-21 |
NVDA140822P00018000
NVDA140822P00018500
|
27 | 18.50 | 18.00 | 0.135 | -270.000 | 19.08 |
| 2014-07-21 | 2014-07-28 |
NVDA140829P00017500
NVDA140829P00018000
|
28 | 18.00 | 17.50 | 0.155 | -336.000 | 19.45 |
| 2014-07-28 | 2014-08-04 |
NVDA140905P00016500
NVDA140905P00017000
|
28 | 17.00 | 16.50 | 0.150 | -84.000 | 19.97 |
| 2014-08-04 | 2014-08-11 |
NVDA140912P00016500
NVDA140912P00017000
|
30 | 17.00 | 16.50 | 0.175 | 375.000 | 19.12 |
| 2014-08-12 | 2014-08-19 |
NVDA140926P00017500
NVDA140926P00018000
|
27 | 18.00 | 17.50 | 0.135 | 202.500 | 18.545 |
| 2014-08-21 | 2014-08-28 |
NVDA141003P00018000
NVDA141003P00018500
|
27 | 18.50 | 18.00 | 0.13 | 94.500 | 18.23 |
| 2014-08-28 | 2014-09-04 |
NVDA141010P00018500
NVDA141010P00019000
|
28 | 19.00 | 18.50 | 0.150 | 182.000 | 16.845 |
| 2014-09-09 | 2014-09-16 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.145 | -126.000 | 18.48 |
| 2014-09-16 | 2014-09-23 |
NVDA141031P00018000
NVDA141031P00018500
|
27 | 18.50 | 18.00 | 0.13 | -81.000 | 19.54 |
| 2014-09-26 | 2014-10-03 |
NVDA141107P00017500
NVDA141107P00018000
|
28 | 18.00 | 17.50 | 0.145 | -84.000 | 19.79 |
| 2014-10-03 | 2014-10-10 |
NVDA141114P00017000
NVDA141114P00017500
|
27 | 17.50 | 17.00 | 0.140 | -310.500 | 19.785 |
| 2014-10-10 | 2014-10-17 |
NVDA141122P00015000
NVDA141122P00016000
|
14 | 16.00 | 15.00 | 0.310 | 196.000 | 20.455 |
| 2014-10-17 | 2014-10-24 |
NVDA141128P00016000
NVDA141128P00016500
|
30 | 16.50 | 16.00 | 0.175 | 330.000 | 20.97 |
| 2014-10-24 | 2014-10-31 |
NVDA141205P00017500
NVDA141205P00018000
|
31 | 18.00 | 17.50 | 0.185 | 217.000 | 21.07 |
| 2014-10-31 | 2014-11-07 |
NVDA141212P00018500
NVDA141212P00019000
|
31 | 19.00 | 18.50 | 0.185 | 186.000 | 19.63 |
| 2014-11-11 | 2014-11-18 |
NVDA141226P00018500
NVDA141226P00019000
|
28 | 19.00 | 18.50 | 0.145 | 168.000 | 20.59 |
| 2014-11-18 | 2014-11-25 |
NVDA150102P00019000
NVDA150102P00019500
|
27 | 19.50 | 19.00 | 0.140 | 175.500 | 20.13 |
| 2014-11-28 | 2014-12-05 |
NVDA150109P00020000
NVDA150109P00020500
|
27 | 20.50 | 20.00 | 0.140 | 40.500 | 19.94 |
| 2014-12-09 | 2014-12-16 |
NVDA150123P00019500
NVDA150123P00020000
|
27 | 20.00 | 19.50 | 0.130 | -351.000 | 20.71 |
| 2014-12-16 | 2014-12-23 |
NVDA150130P00018000
NVDA150130P00018500
|
27 | 18.50 | 18.00 | 0.14 | 256.500 | 19.205 |
| 2014-12-24 | 2014-12-31 |
NVDA150206P00019500
NVDA150206P00020000
|
28 | 20.00 | 19.50 | 0.145 | -182.000 | 20.4 |
| 2015-01-02 | 2015-01-09 |
NVDA150213P00019000
NVDA150213P00019500
|
30 | 19.50 | 19.00 | 0.170 | 60.000 | 22.31 |
| 2015-01-13 | 2015-01-20 |
NVDA150227P00018500
NVDA150227P00019000
|
28 | 19.00 | 18.50 | 0.150 | 56.000 | 22.06 |
| 2015-01-22 | 2015-01-29 |
NVDA150306P00019500
NVDA150306P00020000
|
29 | 20.00 | 19.50 | 0.160 | -174.000 | 22.55 |
| 2015-01-30 | 2015-02-06 |
NVDA150313P00018000
NVDA150313P00018500
|
31 | 18.50 | 18.00 | 0.18 | 372.000 | 22.7 |
| 2015-02-10 | 2015-02-17 |
NVDA150327P00019500
NVDA150327P00020000
|
27 | 20.00 | 19.50 | 0.140 | 283.500 | 21.38 |
| 2015-02-17 | 2015-02-24 |
NVDA150402P00021000
NVDA150402P00021500
|
27 | 21.50 | 21.00 | 0.13 | -13.500 | 21.06 |
| 2015-02-26 | 2015-03-05 |
NVDA150410P00021000
NVDA150410P00021500
|
27 | 21.50 | 21.00 | 0.130 | 162.000 | 22.76 |
| 2015-03-10 | 2015-03-17 |
NVDA150424P00022000
NVDA150424P00022500
|
29 | 22.50 | 22.00 | 0.165 | 58.000 | 22.03 |
| 2015-03-17 | 2015-03-24 |
NVDA150501P00022000
NVDA150501P00022500
|
28 | 22.50 | 22.00 | 0.150 | -168.000 | 22.75 |
| 2015-03-27 | 2015-04-06 |
NVDA150508P00020000
NVDA150508P00020500
|
27 | 20.50 | 20.00 | 0.140 | 94.500 | 20.825 |
| 2015-04-06 | 2015-04-13 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.285 | 162.500 | 21.3 |
| 2015-04-13 | 2015-04-20 |
NVDA150522P00021500
NVDA150522P00022000
|
30 | 22.00 | 21.50 | 0.170 | -240.000 | 20.86 |
| 2015-04-20 | 2015-04-27 |
NVDA150529P00021000
NVDA150529P00021500
|
30 | 21.50 | 21.00 | 0.175 | 60.000 | 22.13 |
| 2015-04-27 | 2015-05-04 |
NVDA150605P00021000
NVDA150605P00021500
|
28 | 21.50 | 21.00 | 0.155 | 84.000 | 22.26 |
| 2015-05-04 | 2015-05-11 |
NVDA150612P00021500
NVDA150612P00022000
|
29 | 22.00 | 21.50 | 0.165 | -565.500 | 21.11 |
| 2015-05-12 | 2015-05-19 |
NVDA150626P00019500
NVDA150626P00020000
|
27 | 20.00 | 19.50 | 0.140 | 121.500 | 20.74 |
| 2015-05-21 | 2015-05-28 |
NVDA150702P00020000
NVDA150702P00020500
|
28 | 20.50 | 20.00 | 0.155 | 350.000 | 20.42 |
| 2015-05-29 | 2015-06-05 |
NVDA150710P00021000
NVDA150710P00021500
|
27 | 21.50 | 21.00 | 0.135 | -13.500 | 19.75 |
| 2015-06-09 | 2015-06-16 |
NVDA150724P00020500
NVDA150724P00021000
|
28 | 21.00 | 20.50 | 0.145 | -70.000 | 19.42 |
| 2015-06-16 | 2015-06-23 |
NVDA150731P00020000
NVDA150731P00020500
|
27 | 20.50 | 20.00 | 0.14 | 27.000 | 19.95 |
| 2015-06-25 | 2015-07-02 |
NVDA150807P00020000
NVDA150807P00020500
|
28 | 20.50 | 20.00 | 0.150 | -196.000 | 22.98 |
| 2015-07-02 | 2015-07-09 |
NVDA150814P00019000
NVDA150814P00019500
|
28 | 19.50 | 19.00 | 0.15 | -266.000 | 23.54 |
| 2015-07-10 | 2015-07-17 |
NVDA150821P00018000
NVDA150821P00019000
|
14 | 19.00 | 18.00 | 0.300 | 119.000 | 21.47 |
| 2015-07-17 | 2015-07-24 |
NVDA150828P00019000
NVDA150828P00019500
|
31 | 19.50 | 19.00 | 0.18 | -217.000 | 22.73 |
| 2015-07-24 | 2015-07-31 |
NVDA150904P00018000
NVDA150904P00018500
|
27 | 18.50 | 18.00 | 0.140 | 108.000 | 21.75 |
| 2015-07-31 | 2015-08-07 |
NVDA150911P00018500
NVDA150911P00019000
|
27 | 19.00 | 18.50 | 0.130 | 216.000 | 22.65 |
| 2015-08-10 | 2015-08-17 |
NVDA150918P00022000
NVDA150918P00023000
|
13 | 23.00 | 22.00 | 0.285 | -58.500 | 23.29 |
| 2015-08-17 | 2015-08-24 |
NVDA150925P00022000
NVDA150925P00022500
|
29 | 22.50 | 22.00 | 0.165 | -391.500 | 23.61 |
| 2015-08-24 | 2015-08-31 |
NVDA151002P00019500
NVDA151002P00020000
|
32 | 20.00 | 19.50 | 0.190 | 432.000 | 24.8 |
| 2015-08-31 | 2015-09-08 |
NVDA151009P00021000
NVDA151009P00021500
|
29 | 21.50 | 21.00 | 0.165 | 130.500 | 26.07 |
| 2015-09-08 | 2015-09-15 |
NVDA151023P00021500
NVDA151023P00022000
|
29 | 22.00 | 21.50 | 0.165 | 29.000 | 28.59 |
| 2015-09-15 | 2015-09-22 |
NVDA151030P00021500
NVDA151030P00022000
|
28 | 22.00 | 21.50 | 0.145 | 70.000 | 28.37 |
| 2015-09-24 | 2015-10-01 |
NVDA151106P00022000
NVDA151106P00022500
|
28 | 22.50 | 22.00 | 0.145 | -42.000 | 31.55 |
| 2015-10-01 | 2015-10-08 |
NVDA151113P00023000
NVDA151113P00023500
|
31 | 23.50 | 23.00 | 0.185 | 310.000 | 29.8 |
| 2015-10-08 | 2015-10-15 |
NVDA151120P00024000
NVDA151120P00025000
|
14 | 25.00 | 24.00 | 0.295 | 147.000 | 31.39 |
| 2015-10-15 | 2015-10-22 |
NVDA151127P00026000
NVDA151127P00026500
|
28 | 26.50 | 26.00 | 0.155 | 42.000 | 31.39 |
| 2015-10-22 | 2015-10-29 |
NVDA151204P00027000
NVDA151204P00027500
|
32 | 27.50 | 27.00 | 0.19 | -144.000 | 33.75 |
| 2015-10-29 | 2015-11-05 |
NVDA151211P00026000
NVDA151211P00026500
|
32 | 26.50 | 26.00 | 0.19 | -16.000 | 32.49 |
| 2015-11-05 | 2015-11-12 |
NVDA151218P00025000
NVDA151218P00026000
|
14 | 26.00 | 25.00 | 0.295 | 343.000 | 32.14 |
| 2015-11-12 | 2015-11-19 |
NVDA151224P00029000
NVDA151224P00029500
|
28 | 29.50 | 29.00 | 0.145 | 98.000 | 33.17 |
| 2015-11-19 | 2015-11-27 |
NVDA151231P00030000
NVDA151231P00030500
|
31 | 30.50 | 30.00 | 0.18 | 93.000 | 32.96 |
| 2015-11-27 | 2015-12-04 |
NVDA160108P00030000
NVDA160108P00030500
|
29 | 30.50 | 30.00 | 0.160 | 304.500 | 29.63 |
| 2015-12-04 | 2015-12-11 |
NVDA160115P00032000
NVDA160115P00033000
|
15 | 33.00 | 32.00 | 0.335 | -240.000 | 27.11 |
| 2015-12-11 | 2015-12-18 |
NVDA160122P00031000
NVDA160122P00031500
|
30 | 31.50 | 31.00 | 0.175 | -60.000 | 28.45 |
| 2015-12-18 | 2015-12-28 |
NVDA160129P00030500
NVDA160129P00031000
|
29 | 31.00 | 30.50 | 0.165 | 188.500 | 29.29 |
| 2015-12-28 | 2016-01-04 |
NVDA160205P00031500
NVDA160205P00032000
|
31 | 32.00 | 31.50 | 0.18 | 294.500 | 26.43 |
| 2016-01-04 | 2016-01-11 |
NVDA160212P00031000
NVDA160212P00031500
|
32 | 31.50 | 31.00 | 0.195 | -416.000 | 25.73 |
| 2016-01-11 | 2016-01-19 |
NVDA160219P00027000
NVDA160219P00028000
|
13 | 28.00 | 27.00 | 0.285 | -286.000 | 30.44 |
| 2016-01-21 | 2016-01-28 |
NVDA160304P00026500
NVDA160304P00027000
|
32 | 27.00 | 26.50 | 0.195 | 32.000 | 32.55 |
| 2016-01-28 | 2016-02-04 |
NVDA160311P00026500
NVDA160311P00027000
|
31 | 27.00 | 26.50 | 0.180 | 15.500 | 32.22 |
| 2016-02-04 | 2016-02-11 |
NVDA160318P00026000
NVDA160318P00027000
|
15 | 27.00 | 26.00 | 0.350 | -412.500 | 33.81 |
| 2016-02-11 | 2016-02-18 |
NVDA160324P00024000
NVDA160324P00024500
|
33 | 24.50 | 24.00 | 0.205 | 544.500 | 34.48 |
| 2016-02-18 | 2016-02-25 |
NVDA160401P00028500
NVDA160401P00029000
|
31 | 29.00 | 28.50 | 0.185 | 325.500 | 36.15 |
| 2016-02-25 | 2016-03-03 |
NVDA160408P00030500
NVDA160408P00031000
|
31 | 31.00 | 30.50 | 0.180 | 170.500 | 35.66 |
| 2016-03-03 | 2016-03-10 |
NVDA160415P00030000
NVDA160415P00031000
|
13 | 31.00 | 30.00 | 0.255 | -97.500 | 37.13 |
| 2016-03-10 | 2016-03-17 |
NVDA160422P00030000
NVDA160422P00030500
|
28 | 30.50 | 30.00 | 0.145 | 154.000 | 36.27 |
| 2016-03-17 | 2016-03-24 |
NVDA160429P00031500
NVDA160429P00032000
|
31 | 32.00 | 31.50 | 0.185 | 248.000 | 35.53 |
| 2016-03-28 | 2016-04-04 |
NVDA160506P00033500
NVDA160506P00034000
|
27 | 34.00 | 33.50 | 0.14 | 40.500 | 35.33 |
| 2016-04-04 | 2016-04-11 |
NVDA160513P00034000
NVDA160513P00034500
|
30 | 34.50 | 34.00 | 0.175 | 15.000 | 40.98 |
| 2016-04-11 | 2016-04-18 |
NVDA160520P00034000
NVDA160520P00035000
|
15 | 35.00 | 34.00 | 0.365 | 165.000 | 44.33 |
| 2016-04-18 | 2016-04-25 |
NVDA160527P00035500
NVDA160527P00036000
|
30 | 36.00 | 35.50 | 0.170 | -135.000 | 45.9 |
| 2016-04-25 | 2016-05-02 |
NVDA160603P00035000
NVDA160603P00035500
|
32 | 35.50 | 35.00 | 0.190 | -96.000 | 46.48 |
| 2016-05-02 | 2016-05-09 |
NVDA160610P00034500
NVDA160610P00035000
|
32 | 35.00 | 34.50 | 0.19 | -192.000 | 46.2 |
| 2016-05-09 | 2016-05-16 |
NVDA160617P00033000
NVDA160617P00034000
|
14 | 34.00 | 33.00 | 0.330 | 441.000 | 46.72 |
| 2016-05-17 | 2016-05-24 |
NVDA160701P00040500
NVDA160701P00041000
|
30 | 41.00 | 40.50 | 0.175 | 570.000 | 46.66 |
| 2016-05-26 | 2016-06-02 |
NVDA160708P00044000
NVDA160708P00044500
|
31 | 44.50 | 44.00 | 0.185 | 217.000 | 50.85 |
| 2016-06-02 | 2016-06-09 |
NVDA160715P00045000
NVDA160715P00046000
|
15 | 46.00 | 45.00 | 0.34 | 67.500 | 52.7 |
| 2016-06-09 | 2016-06-16 |
NVDA160722P00045500
NVDA160722P00046000
|
30 | 46.00 | 45.50 | 0.17 | 90.000 | 54.67 |
| 2016-06-16 | 2016-06-23 |
NVDA160729P00046000
NVDA160729P00046500
|
30 | 46.50 | 46.00 | 0.170 | 135.000 | 57.1 |
| 2016-07-01 | 2016-07-08 |
NVDA160812P00044500
NVDA160812P00045000
|
31 | 45.00 | 44.50 | 0.185 | 356.500 | 63.04 |
| 2016-07-08 | 2016-07-15 |
NVDA160819P00048000
NVDA160819P00049000
|
15 | 49.00 | 48.00 | 0.335 | 135.000 | 62.26 |
| 2016-07-15 | 2016-07-22 |
NVDA160826P00050500
NVDA160826P00051000
|
32 | 51.00 | 50.50 | 0.19 | 160.000 | 62.03 |
| 2016-07-22 | 2016-07-29 |
NVDA160902P00052500
NVDA160902P00053000
|
33 | 53.00 | 52.50 | 0.205 | 198.000 | 62.53 |
| 2016-07-29 | 2016-08-05 |
NVDA160909P00055000
NVDA160909P00055500
|
34 | 55.50 | 55.00 | 0.21 | 102.00 | 59.52 |
| 2016-08-05 | 2016-08-12 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.255 | 217.000 | 62.84 |
| 2016-08-12 | 2016-08-19 |
NVDA160923P00061000
NVDA160923P00061500
|
31 | 61.50 | 61.00 | 0.185 | -77.500 | 64.95 |
| 2016-08-19 | 2016-08-26 |
NVDA160930P00060500
NVDA160930P00061000
|
32 | 61.00 | 60.50 | 0.190 | -16.000 | 68.52 |
| 2016-08-26 | 2016-09-02 |
NVDA161007P00060000
NVDA161007P00060500
|
31 | 60.50 | 60.00 | 0.18 | 46.500 | 66.85 |
| 2016-09-02 | 2016-09-09 |
NVDA161014P00060500
NVDA161014P00061000
|
31 | 61.00 | 60.50 | 0.185 | -139.500 | 65.99 |
| 2016-09-13 | 2016-09-20 |
NVDA161028P00057500
NVDA161028P00058000
|
31 | 58.00 | 57.50 | 0.185 | 263.500 | 70.56 |
| 2016-09-22 | 2016-09-29 |
NVDA161104P00062500
NVDA161104P00063000
|
32 | 63.00 | 62.50 | 0.190 | 224.000 | 67.57 |
| 2016-09-30 | 2016-10-07 |
NVDA161111P00066000
NVDA161111P00066500
|
29 | 66.50 | 66.00 | 0.160 | -188.500 | 87.97 |
| 2016-10-07 | 2016-10-14 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.605 | -16.000 | 93.36 |
| 2016-10-14 | 2016-10-21 |
NVDA161125P00063500
NVDA161125P00064000
|
33 | 64.00 | 63.50 | 0.200 | 132.000 | 94.16 |
| 2016-10-21 | 2016-10-28 |
NVDA161202P00065000
NVDA161202P00065500
|
32 | 65.50 | 65.00 | 0.195 | 160.000 | 88.45 |
| 2016-10-28 | 2016-11-04 |
NVDA161209P00068000
NVDA161209P00068500
|
31 | 68.50 | 68.00 | 0.18 | -294.500 | 91.82 |
| 2016-11-04 | 2016-11-11 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.565 | 296.000 | 100.41 |
| 2016-11-11 | 2016-11-18 |
NVDA161223P00080000
NVDA161223P00085000
|
2 | 85.00 | 80.00 | 1.440 | 138.000 | 109.78 |
| 2016-11-18 | 2016-11-25 |
NVDA161230P00090000
NVDA161230P00091000
|
16 | 91.00 | 90.00 | 0.400 | 104.000 | 106.74 |
| 2016-11-28 | 2016-12-05 |
NVDA170106P00091500
NVDA170106P00092000
|
32 | 92.00 | 91.50 | 0.190 | -192.000 | 103.1 |
| 2016-12-05 | 2016-12-12 |
NVDA170113P00089000
NVDA170113P00089500
|
28 | 89.50 | 89.00 | 0.150 | -280.000 | 103.43 |
| 2016-12-12 | 2016-12-19 |
NVDA170120P00080000
NVDA170120P00085000
|
2 | 85.00 | 80.00 | 1.265 | 207.000 | 104.01 |
| 2016-12-22 | 2016-12-29 |
NVDA170203P00103000
NVDA170203P00104000
|
16 | 104.00 | 103.00 | 0.375 | 64.000 | 114.38 |
| 2016-12-29 | 2017-01-05 |
NVDA170210P00107000
NVDA170210P00108000
|
17 | 108.00 | 107.00 | 0.425 | -382.500 | 113.62 |
| 2017-01-05 | 2017-01-12 |
NVDA170217P00090000
NVDA170217P00095000
|
3 | 95.00 | 90.00 | 1.75 | 96.00 | 107.23 |
| 2017-01-12 | 2017-01-19 |
NVDA170224P00099500
NVDA170224P00100000
|
33 | 100.00 | 99.50 | 0.200 | 0.000 | 101.46 |
| 2017-01-19 | 2017-01-26 |
NVDA170303P00101000
NVDA170303P00102000
|
17 | 102.00 | 101.00 | 0.425 | 229.500 | 98.43 |
| 2017-01-26 | 2017-02-02 |
NVDA170310P00105000
NVDA170310P00106000
|
17 | 106.00 | 105.00 | 0.425 | 255.000 | 99.12 |
| 2017-02-02 | 2017-02-09 |
NVDA170317P00105000
NVDA170317P00110000
|
3 | 110.00 | 105.00 | 1.725 | 7.500 | 106.07 |
| 2017-02-09 | 2017-02-16 |
NVDA170324P00112000
NVDA170324P00113000
|
16 | 113.00 | 112.00 | 0.400 | -400.000 | 107.47 |
| 2017-02-16 | 2017-02-23 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 1.015 | -202.000 | 108.93 |
| 2017-02-24 | 2017-03-03 |
NVDA170407P00098500
NVDA170407P00099000
|
33 | 99.00 | 98.50 | 0.20 | -165.000 | 100.33 |
| 2017-03-03 | 2017-03-10 |
NVDA170413P00095500
NVDA170413P00096000
|
30 | 96.00 | 95.50 | 0.175 | 45.000 | 95.49 |
| 2017-03-10 | 2017-03-17 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.305 | 183.000 | 101.68 |
| 2017-03-17 | 2017-03-24 |
NVDA170428P00103000
NVDA170428P00104000
|
15 | 104.00 | 103.00 | 0.365 | 37.500 | 104.3 |
| 2017-03-24 | 2017-03-31 |
NVDA170505P00104000
NVDA170505P00105000
|
17 | 105.00 | 104.00 | 0.425 | 153.000 | 103.86 |
| 2017-03-31 | 2017-04-07 |
NVDA170512P00105000
NVDA170512P00106000
|
14 | 106.00 | 105.00 | 0.300 | -560.000 | 127.89 |
| 2017-04-07 | 2017-04-17 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.425 | -19.000 | 136 |
| 2017-04-19 | 2017-04-26 |
NVDA170602P00096500
NVDA170602P00097000
|
33 | 97.00 | 96.50 | 0.20 | 214.500 | 143.64 |
| 2017-04-28 | 2017-05-05 |
NVDA170609P00100000
NVDA170609P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 149.6 |
| 2017-05-05 | 2017-05-12 |
NVDA170616P00095000
NVDA170616P00100000
|
3 | 100.00 | 95.00 | 1.750 | 507.000 | 151.62 |
| 2017-05-16 | 2017-05-23 |
NVDA170630P00132000
NVDA170630P00133000
|
16 | 133.00 | 132.00 | 0.400 | 40.000 | 144.56 |
| 2017-05-25 | 2017-06-01 |
NVDA170707P00134000
NVDA170707P00135000
|
16 | 135.00 | 134.00 | 0.375 | 168.000 | 146.76 |
| 2017-06-02 | 2017-06-09 |
NVDA170714P00139000
NVDA170714P00140000
|
16 | 140.00 | 139.00 | 0.375 | 120.000 | 164.95 |
| 2017-06-09 | 2017-06-16 |
NVDA170721P00140000
NVDA170721P00145000
|
3 | 145.00 | 140.00 | 1.975 | 105.000 | 168.1 |
| 2017-06-16 | 2017-06-23 |
NVDA170728P00146000
NVDA170728P00147000
|
15 | 147.00 | 146.00 | 0.35 | 75.00 | 164.39 |
| 2017-06-30 | 2017-07-07 |
NVDA170811P00139000
NVDA170811P00140000
|
15 | 140.00 | 139.00 | 0.35 | -187.500 | 155.96 |
| 2017-07-07 | 2017-07-14 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.825 | 342.000 | 161.5 |
| 2017-07-14 | 2017-07-21 |
NVDA170825P00157500
NVDA170825P00160000
|
7 | 160.00 | 157.50 | 1.075 | 87.500 | 163.81 |
| 2017-07-21 | 2017-07-28 |
NVDA170901P00160000
NVDA170901P00162500
|
7 | 162.50 | 160.00 | 1.075 | -35.000 | 170.46 |
| 2017-07-28 | 2017-08-04 |
NVDA170908P00157500
NVDA170908P00160000
|
7 | 160.00 | 157.50 | 1.10 | 70.000 | 163.69 |
| 2017-08-04 | 2017-08-11 |
NVDA170915P00155000
NVDA170915P00160000
|
3 | 160.00 | 155.00 | 1.80 | -292.500 | 180.11 |
| 2017-08-11 | 2017-08-18 |
NVDA170922P00149000
NVDA170922P00150000
|
16 | 150.00 | 149.00 | 0.40 | 216.000 | 179 |
| 2017-08-18 | 2017-08-25 |
NVDA170929P00155000
NVDA170929P00157500
|
6 | 157.50 | 155.00 | 0.95 | 90.000 | 178.77 |
| 2017-08-25 | 2017-09-01 |
NVDA171006P00157500
NVDA171006P00160000
|
6 | 160.00 | 157.50 | 1.025 | 186.000 | 181.3 |
| 2017-09-01 | 2017-09-08 |
NVDA171013P00162500
NVDA171013P00165000
|
5 | 165.00 | 162.50 | 0.80 | -212.500 | 194.59 |
| 2017-09-08 | 2017-09-15 |
NVDA171020P00155000
NVDA171020P00160000
|
3 | 160.00 | 155.00 | 1.750 | 403.500 | 196.9 |
| 2017-09-15 | 2017-09-22 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.95 | 15.000 | 201.86 |
| 2017-09-22 | 2017-09-29 |
NVDA171103P00172500
NVDA171103P00175000
|
6 | 175.00 | 172.50 | 0.875 | 105.000 | 208.69 |
| 2017-10-03 | 2017-10-10 |
NVDA171117P00165000
NVDA171117P00170000
|
3 | 170.00 | 165.00 | 1.775 | 201.000 | 211.36 |
| 2017-10-10 | 2017-10-17 |
NVDA171124P00180000
NVDA171124P00182500
|
6 | 182.50 | 180.00 | 1.025 | 195.000 | 216.96 |
| 2017-10-17 | 2017-10-24 |
NVDA171201P00190000
NVDA171201P00192500
|
7 | 192.50 | 190.00 | 1.075 | 35.000 | 197.68 |
| 2017-10-27 | 2017-11-03 |
NVDA171208P00192500
NVDA171208P00195000
|
6 | 195.00 | 192.50 | 1.025 | 180.000 | 191.49 |
| 2017-11-03 | 2017-11-10 |
NVDA171215P00195000
NVDA171215P00200000
|
3 | 200.00 | 195.00 | 1.975 | 282.000 | 191.56 |
| 2017-11-10 | 2017-11-17 |
NVDA171222P00207500
NVDA171222P00210000
|
6 | 210.00 | 207.50 | 1.05 | -15.000 | 195.27 |
| 2017-11-17 | 2017-11-24 |
NVDA171229P00202500
NVDA171229P00205000
|
6 | 205.00 | 202.50 | 0.875 | 216.000 | 193.5 |
| 2017-11-24 | 2017-12-01 |
NVDA180105P00210000
NVDA180105P00212500
|
6 | 212.50 | 210.00 | 0.925 | -615.000 | 215.4 |
| 2017-12-01 | 2017-12-08 |
NVDA180112P00190000
NVDA180112P00192500
|
6 | 192.50 | 190.00 | 1.050 | -60.000 | 222.98 |
| 2017-12-08 | 2017-12-15 |
NVDA180119P00180000
NVDA180119P00185000
|
2 | 185.00 | 180.00 | 1.625 | 32.000 | 230.11 |
| 2017-12-15 | 2017-12-22 |
NVDA180126P00185000
NVDA180126P00187500
|
6 | 187.50 | 185.00 | 0.975 | 174.000 | 243.33 |
| 2017-12-22 | 2017-12-29 |
NVDA180202P00187500
NVDA180202P00190000
|
6 | 190.00 | 187.50 | 0.925 | -30.000 | 233.52 |
| 2017-12-29 | 2018-01-05 |
NVDA180209P00185000
NVDA180209P00187500
|
6 | 187.50 | 185.00 | 1.00 | 426.00 | 232.08 |
| 2018-01-05 | 2018-01-12 |
NVDA180216P00205000
NVDA180216P00210000
|
3 | 210.00 | 205.00 | 1.925 | 127.500 | 243.84 |
| 2018-01-16 | 2018-01-23 |
NVDA180302P00210000
NVDA180302P00212500
|
6 | 212.50 | 210.00 | 0.975 | 318.000 | 236.54 |
| 2018-01-26 | 2018-02-02 |
NVDA180309P00232500
NVDA180309P00235000
|
6 | 235.00 | 232.50 | 1.050 | -150.000 | 245.33 |
| 2018-02-05 | 2018-02-12 |
NVDA180316P00200000
NVDA180316P00205000
|
3 | 205.00 | 200.00 | 2.075 | 330.000 | 250.48 |
| 2018-02-12 | 2018-02-20 |
NVDA180329P00217500
NVDA180329P00220000
|
6 | 220.00 | 217.50 | 1.025 | 381.000 | 231.59 |
| 2018-02-22 | 2018-03-01 |
NVDA180406P00232500
NVDA180406P00235000
|
6 | 235.00 | 232.50 | 0.975 | -195.000 | 214.25 |
| 2018-03-01 | 2018-03-08 |
NVDA180413P00222500
NVDA180413P00225000
|
6 | 225.00 | 222.50 | 0.975 | 195.000 | 231.5 |
| 2018-03-08 | 2018-03-15 |
NVDA180420P00230000
NVDA180420P00235000
|
3 | 235.00 | 230.00 | 1.925 | 172.500 | 228.71 |
| 2018-03-15 | 2018-03-22 |
NVDA180427P00240000
NVDA180427P00242500
|
6 | 242.50 | 240.00 | 0.975 | 15.000 | 226.33 |
| 2018-03-22 | 2018-03-29 |
NVDA180504P00232500
NVDA180504P00235000
|
6 | 235.00 | 232.50 | 0.90 | -660.00 | 239.06 |
| 2018-04-03 | 2018-04-10 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.825 | 60.000 | 245.94 |
| 2018-04-10 | 2018-04-17 |
NVDA180525P00217500
NVDA180525P00220000
|
6 | 220.00 | 217.50 | 0.95 | 180.000 | 249.28 |
| 2018-04-17 | 2018-04-24 |
NVDA180601P00227500
NVDA180601P00230000
|
6 | 230.00 | 227.50 | 0.95 | -285.000 | 257.62 |
| 2018-04-26 | 2018-05-03 |
NVDA180608P00215000
NVDA180608P00217500
|
6 | 217.50 | 215.00 | 0.875 | 90.000 | 262.28 |
| 2018-05-03 | 2018-05-10 |
NVDA180615P00220000
NVDA180615P00225000
|
3 | 225.00 | 220.00 | 1.800 | 364.500 | 265.26 |
| 2018-05-10 | 2018-05-17 |
NVDA180622P00250000
NVDA180622P00252500
|
7 | 252.50 | 250.00 | 1.075 | -210.000 | 250.95 |
| 2018-05-17 | 2018-05-24 |
NVDA180629P00240000
NVDA180629P00242500
|
6 | 242.50 | 240.00 | 0.95 | 30.00 | 236.9 |
| 2018-05-24 | 2018-05-31 |
NVDA180706P00240000
NVDA180706P00242500
|
6 | 242.50 | 240.00 | 0.95 | 150.000 | 247.33 |
| 2018-06-01 | 2018-06-08 |
NVDA180713P00250000
NVDA180713P00252500
|
6 | 252.50 | 250.00 | 0.925 | 135.000 | 249.32 |
| 2018-06-08 | 2018-06-15 |
NVDA180720P00250000
NVDA180720P00255000
|
2 | 255.00 | 250.00 | 1.575 | 66.000 | 250.89 |
| 2018-06-15 | 2018-06-22 |
NVDA180727P00257500
NVDA180727P00260000
|
6 | 260.00 | 257.50 | 0.875 | -405.000 | 252.02 |
| 2018-06-22 | 2018-06-29 |
NVDA180803P00242500
NVDA180803P00245000
|
6 | 245.00 | 242.50 | 0.850 | -360.000 | 252.1 |
| 2018-06-29 | 2018-07-06 |
NVDA180810P00227500
NVDA180810P00230000
|
6 | 230.00 | 227.50 | 0.875 | 255.000 | 254.79 |
| 2018-07-06 | 2018-07-13 |
NVDA180817P00235000
NVDA180817P00240000
|
3 | 240.00 | 235.00 | 1.80 | 37.500 | 244.82 |
| 2018-07-13 | 2018-07-20 |
NVDA180824P00240000
NVDA180824P00242500
|
6 | 242.50 | 240.00 | 0.925 | 60.000 | 272.22 |
| 2018-07-20 | 2018-07-27 |
NVDA180831P00242500
NVDA180831P00245000
|
6 | 245.00 | 242.50 | 0.975 | 45.000 | 280.68 |
| 2018-07-27 | 2018-08-03 |
NVDA180907P00242500
NVDA180907P00245000
|
6 | 245.00 | 242.50 | 0.925 | 9.000 | 271.86 |
| 2018-08-03 | 2018-08-10 |
NVDA180914P00242500
NVDA180914P00245000
|
6 | 245.00 | 242.50 | 0.90 | 30.000 | 276.43 |
| 2018-08-10 | 2018-08-17 |
NVDA180921P00240000
NVDA180921P00245000
|
2 | 245.00 | 240.00 | 1.600 | -108.000 | 263.45 |
| 2018-08-17 | 2018-08-24 |
NVDA180928P00237500
NVDA180928P00240000
|
6 | 240.00 | 237.50 | 0.925 | 459.000 | 281.02 |
| 2018-08-24 | 2018-08-31 |
NVDA181005P00265000
NVDA181005P00267500
|
6 | 267.50 | 265.00 | 0.935 | 201.000 | 269.86 |
| 2018-08-31 | 2018-09-07 |
NVDA181012P00272500
NVDA181012P00275000
|
6 | 275.00 | 272.50 | 0.875 | -195.000 | 246.54 |
| 2018-09-07 | 2018-09-14 |
NVDA181019P00260000
NVDA181019P00265000
|
2 | 265.00 | 260.00 | 1.625 | 85.000 | 229.17 |
| 2018-09-14 | 2018-09-21 |
NVDA181026P00267500
NVDA181026P00270000
|
6 | 270.00 | 267.50 | 0.875 | -321.000 | 198.29 |
| 2018-09-21 | 2018-09-28 |
NVDA181102P00255000
NVDA181102P00257500
|
6 | 257.50 | 255.00 | 0.875 | 312.000 | 214.92 |
| 2018-10-01 | 2018-10-08 |
NVDA181109P00280000
NVDA181109P00282500
|
6 | 282.50 | 280.00 | 0.900 | -510.000 | 205.67 |
| 2018-10-08 | 2018-10-15 |
NVDA181116P00250000
NVDA181116P00255000
|
3 | 255.00 | 250.00 | 1.675 | -480.000 | 164.43 |
| 2018-10-15 | 2018-10-22 |
NVDA181123P00225000
NVDA181123P00227500
|
6 | 227.50 | 225.00 | 0.925 | -45.000 | 145 |
| 2018-10-22 | 2018-10-29 |
NVDA181130P00222500
NVDA181130P00225000
|
6 | 225.00 | 222.50 | 0.975 | -615.000 | 163.43 |
| 2018-10-29 | 2018-11-05 |
NVDA181207P00177500
NVDA181207P00180000
|
6 | 180.00 | 177.50 | 1.025 | 315.000 | 147.61 |
| 2018-11-05 | 2018-11-12 |
NVDA181214P00202500
NVDA181214P00205000
|
6 | 205.00 | 202.50 | 0.975 | -375.000 | 146.45 |
| 2018-11-12 | 2018-11-19 |
NVDA181221P00175000
NVDA181221P00180000
|
3 | 180.00 | 175.00 | 1.825 | -802.500 | 129.57 |
| 2018-11-19 | 2018-11-26 |
NVDA181228P00135000
NVDA181228P00140000
|
3 | 140.00 | 135.00 | 1.95 | 225.000 | 133.65 |
| 2018-11-26 | 2018-12-03 |
NVDA190104P00148000
NVDA190104P00149000
|
15 | 149.00 | 148.00 | 0.35 | 300.000 | 136.19 |
| 2018-12-03 | 2018-12-10 |
NVDA190111P00162500
NVDA190111P00165000
|
6 | 165.00 | 162.50 | 0.975 | -420.000 | 148.83 |
| 2018-12-10 | 2018-12-17 |
NVDA190118P00140000
NVDA190118P00145000
|
3 | 145.00 | 140.00 | 1.775 | -165.000 | 156.93 |
| 2018-12-17 | 2018-12-24 |
NVDA190125P00138000
NVDA190125P00139000
|
16 | 139.00 | 138.00 | 0.400 | -400.000 | 160.15 |
| 2018-12-24 | 2018-12-31 |
NVDA190201P00115000
NVDA190201P00120000
|
3 | 120.00 | 115.00 | 1.675 | 181.500 | 144.73 |
| 2018-12-31 | 2019-01-07 |
NVDA190208P00128000
NVDA190208P00129000
|
14 | 129.00 | 128.00 | 0.325 | 105.000 | 148.17 |
| 2019-01-07 | 2019-01-14 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 1.725 | 192.000 | 157.34 |
| 2019-01-14 | 2019-01-22 |
NVDA190222P00145000
NVDA190222P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 159.19 |
| 2019-01-28 | 2019-02-04 |
NVDA190308P00125000
NVDA190308P00130000
|
2 | 130.00 | 125.00 | 1.65 | 181.000 | 150.64 |
| 2019-02-04 | 2019-02-11 |
NVDA190315P00140000
NVDA190315P00145000
|
3 | 145.00 | 140.00 | 1.85 | -75.00 | 169.81 |
| 2019-02-11 | 2019-02-19 |
NVDA190322P00141000
NVDA190322P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.000 | 177.5 |
| 2019-02-21 | 2019-02-28 |
NVDA190405P00149000
NVDA190405P00150000
|
16 | 150.00 | 149.00 | 0.40 | 40.000 | 190.95 |
| 2019-02-28 | 2019-03-07 |
NVDA190412P00149000
NVDA190412P00150000
|
16 | 150.00 | 149.00 | 0.400 | -160.000 | 190.01 |
| 2019-03-07 | 2019-03-14 |
NVDA190418P00140000
NVDA190418P00145000
|
3 | 145.00 | 140.00 | 1.725 | 364.500 | 186.3 |
| 2019-03-14 | 2019-03-21 |
NVDA190426P00157500
NVDA190426P00160000
|
6 | 160.00 | 157.50 | 0.900 | 366.000 | 178.09 |
| 2019-03-21 | 2019-03-28 |
NVDA190503P00177500
NVDA190503P00180000
|
6 | 180.00 | 177.50 | 1.05 | -150.00 | 183.01 |
| 2019-03-29 | 2019-04-05 |
NVDA190510P00172500
NVDA190510P00175000
|
6 | 175.00 | 172.50 | 1.00 | 318.000 | 168.82 |
| 2019-04-05 | 2019-04-12 |
NVDA190517P00180000
NVDA190517P00185000
|
3 | 185.00 | 180.00 | 1.850 | -7.500 | 156.53 |
| 2019-04-12 | 2019-04-22 |
NVDA190524P00182500
NVDA190524P00185000
|
6 | 185.00 | 182.50 | 1.00 | 15.000 | 145.15 |
| 2019-04-22 | 2019-04-29 |
NVDA190531P00180000
NVDA190531P00182500
|
6 | 182.50 | 180.00 | 0.95 | -225.000 | 135.46 |
| 2019-04-29 | 2019-05-06 |
NVDA190607P00172500
NVDA190607P00175000
|
6 | 175.00 | 172.50 | 1.000 | 15.000 | 145.5 |
| 2019-05-06 | 2019-05-13 |
NVDA190614P00172500
NVDA190614P00175000
|
6 | 175.00 | 172.50 | 0.975 | -495.000 | 144.64 |
| 2019-05-13 | 2019-05-20 |
NVDA190621P00145000
NVDA190621P00150000
|
2 | 150.00 | 145.00 | 1.625 | -70.000 | 151.76 |
| 2019-05-20 | 2019-05-28 |
NVDA190628P00140000
NVDA190628P00145000
|
2 | 145.00 | 140.00 | 1.500 | -160.000 | 164.23 |
| 2019-05-30 | 2019-06-06 |
NVDA190712P00134000
NVDA190712P00135000
|
14 | 135.00 | 134.00 | 0.325 | 70.000 | 167.61 |
| 2019-06-06 | 2019-06-13 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.775 | 142.500 | 168.44 |
| 2019-06-13 | 2019-06-20 |
NVDA190726P00144000
NVDA190726P00145000
|
17 | 145.00 | 144.00 | 0.425 | 195.500 | 175.07 |
| 2019-06-20 | 2019-06-27 |
NVDA190802P00149000
NVDA190802P00150000
|
17 | 150.00 | 149.00 | 0.425 | 348.500 | 161.19 |
| 2019-06-27 | 2019-07-05 |
NVDA190809P00155000
NVDA190809P00157500
|
6 | 157.50 | 155.00 | 0.85 | -45.000 | 154.18 |
| 2019-07-05 | 2019-07-12 |
NVDA190816P00150000
NVDA190816P00155000
|
3 | 155.00 | 150.00 | 1.725 | 171.000 | 159.56 |
| 2019-07-12 | 2019-07-19 |
NVDA190823P00160000
NVDA190823P00162500
|
6 | 162.50 | 160.00 | 0.95 | 30.000 | 162.44 |
| 2019-07-19 | 2019-07-26 |
NVDA190830P00160000
NVDA190830P00162500
|
6 | 162.50 | 160.00 | 0.900 | 150.000 | 167.51 |
| 2019-07-26 | 2019-08-02 |
NVDA190906P00167500
NVDA190906P00170000
|
6 | 170.00 | 167.50 | 0.925 | -285.000 | 178.65 |
| 2019-08-02 | 2019-08-09 |
NVDA190913P00152500
NVDA190913P00155000
|
6 | 155.00 | 152.50 | 0.925 | -150.000 | 181.94 |
| 2019-08-09 | 2019-08-16 |
NVDA190920P00145000
NVDA190920P00150000
|
3 | 150.00 | 145.00 | 1.925 | 231.000 | 172.69 |
| 2019-08-16 | 2019-08-23 |
NVDA190927P00152500
NVDA190927P00155000
|
6 | 155.00 | 152.50 | 0.90 | 90.000 | 171.76 |
| 2019-08-23 | 2019-08-30 |
NVDA191004P00155000
NVDA191004P00157500
|
5 | 157.50 | 155.00 | 0.80 | 75.000 | 181.97 |
| 2019-08-30 | 2019-09-06 |
NVDA191011P00160000
NVDA191011P00162500
|
6 | 162.50 | 160.00 | 0.900 | 285.000 | 185.99 |
| 2019-09-06 | 2019-09-13 |
NVDA191018P00165000
NVDA191018P00170000
|
2 | 170.00 | 165.00 | 1.425 | 98.000 | 190.49 |
| 2019-09-13 | 2019-09-20 |
NVDA191025P00175000
NVDA191025P00177500
|
6 | 177.50 | 175.00 | 1.000 | -210.000 | 204.54 |
| 2019-09-20 | 2019-09-27 |
NVDA191101P00165000
NVDA191101P00167500
|
6 | 167.50 | 165.00 | 0.875 | -30.000 | 202.59 |
| 2019-09-27 | 2019-10-04 |
NVDA191108P00165000
NVDA191108P00167500
|
6 | 167.50 | 165.00 | 0.925 | 234.000 | 207.78 |
| 2019-10-04 | 2019-10-11 |
NVDA191115P00170000
NVDA191115P00175000
|
2 | 175.00 | 170.00 | 1.625 | 80.000 | 204.19 |
| 2019-10-14 | 2019-10-21 |
NVDA191122P00177500
NVDA191122P00180000
|
6 | 180.00 | 177.50 | 0.850 | 180.000 | 210.89 |
| 2019-10-21 | 2019-10-28 |
NVDA191129P00187500
NVDA191129P00190000
|
6 | 190.00 | 187.50 | 0.975 | 240.000 | 216.74 |
| 2019-10-28 | 2019-11-04 |
NVDA191206P00197500
NVDA191206P00200000
|
6 | 200.00 | 197.50 | 0.95 | 90.00 | 212.17 |
| 2019-11-04 | 2019-11-11 |
NVDA191213P00202500
NVDA191213P00205000
|
6 | 205.00 | 202.50 | 0.975 | -30.000 | 223.99 |
| 2019-11-11 | 2019-11-18 |
NVDA191220P00195000
NVDA191220P00200000
|
3 | 200.00 | 195.00 | 1.700 | 186.000 | 239.37 |
| 2019-11-18 | 2019-11-25 |
NVDA191227P00205000
NVDA191227P00207500
|
6 | 207.50 | 205.00 | 0.925 | 222.000 | 236.87 |
| 2019-11-25 | 2019-12-02 |
NVDA200103P00212500
NVDA200103P00215000
|
6 | 215.00 | 212.50 | 0.85 | -405.000 | 236.07 |
| 2019-12-02 | 2019-12-09 |
NVDA200110P00200000
NVDA200110P00202500
|
5 | 202.50 | 200.00 | 0.825 | 75.000 | 244.32 |
| 2019-12-09 | 2019-12-16 |
NVDA200117P00200000
NVDA200117P00205000
|
2 | 205.00 | 200.00 | 1.550 | 202.000 | 249.28 |
| 2019-12-16 | 2019-12-23 |
NVDA200124P00217500
NVDA200124P00220000
|
6 | 220.00 | 217.50 | 0.850 | 303.000 | 250.48 |
| 2019-12-23 | 2019-12-30 |
NVDA200131P00230000
NVDA200131P00232500
|
6 | 232.50 | 230.00 | 0.875 | -150.000 | 236.43 |
| 2019-12-30 | 2020-01-06 |
NVDA200207P00225000
NVDA200207P00227500
|
6 | 227.50 | 225.00 | 1.025 | 255.000 | 251.59 |
| 2020-01-06 | 2020-01-13 |
NVDA200214P00227500
NVDA200214P00230000
|
6 | 230.00 | 227.50 | 0.925 | 309.000 | 289.79 |
| 2020-01-13 | 2020-01-21 |
NVDA200221P00240000
NVDA200221P00245000
|
3 | 245.00 | 240.00 | 1.85 | -60.00 | 294.07 |
| 2020-01-23 | 2020-01-30 |
NVDA200306P00242500
NVDA200306P00245000
|
5 | 245.00 | 242.50 | 0.775 | -175.000 | 266.04 |
| 2020-01-30 | 2020-02-06 |
NVDA200313P00235000
NVDA200313P00237500
|
6 | 237.50 | 235.00 | 1.05 | 210.000 | 240.84 |
| 2020-02-06 | 2020-02-13 |
NVDA200320P00240000
NVDA200320P00245000
|
3 | 245.00 | 240.00 | 1.80 | 247.500 | 205.75 |
| 2020-02-13 | 2020-02-20 |
NVDA200327P00260000
NVDA200327P00262500
|
5 | 262.50 | 260.00 | 0.825 | 292.500 | 252.73 |
| 2020-02-20 | 2020-02-27 |
NVDA200403P00297500
NVDA200403P00300000
|
6 | 300.00 | 297.50 | 0.975 | -1140.000 | 243.91 |
| 2020-02-28 | 2020-03-06 |
NVDA200409P00257500
NVDA200409P00260000
|
6 | 260.00 | 257.50 | 1.00 | 45.000 | 262.95 |
| 2020-03-06 | 2020-03-13 |
NVDA200417P00250000
NVDA200417P00255000
|
3 | 255.00 | 250.00 | 1.950 | -187.500 | 292.32 |
| 2020-03-13 | 2020-03-20 |
NVDA200424P00230000
NVDA200424P00232500
|
6 | 232.50 | 230.00 | 0.95 | -480.00 | 289.59 |
| 2020-03-20 | 2020-03-27 |
NVDA200501P00190000
NVDA200501P00195000
|
3 | 195.00 | 190.00 | 1.75 | 337.500 | 282.78 |
| 2020-03-30 | 2020-04-06 |
NVDA200508P00252500
NVDA200508P00255000
|
6 | 255.00 | 252.50 | 1.000 | 0.000 | 312.5 |
| 2020-04-07 | 2020-04-14 |
NVDA200522P00247500
NVDA200522P00250000
|
6 | 250.00 | 247.50 | 1.000 | 240.000 | 361.05 |
| 2020-04-20 | 2020-04-27 |
NVDA200529P00275000
NVDA200529P00277500
|
6 | 277.50 | 275.00 | 1.05 | 210.00 | 355.02 |
| 2020-04-27 | 2020-05-04 |
NVDA200605P00285000
NVDA200605P00287500
|
6 | 287.50 | 285.00 | 1.000 | -60.000 | 356.8 |
| 2020-05-04 | 2020-05-11 |
NVDA200612P00280000
NVDA200612P00282500
|
6 | 282.50 | 280.00 | 0.950 | 300.000 | 357.3 |
| 2020-05-11 | 2020-05-18 |
NVDA200619P00305000
NVDA200619P00310000
|
3 | 310.00 | 305.00 | 2.075 | 292.500 | 370.45 |
| 2020-05-18 | 2020-05-26 |
NVDA200626P00330000
NVDA200626P00335000
|
3 | 335.00 | 330.00 | 1.900 | 37.500 | 366.2 |
| 2020-05-28 | 2020-06-04 |
NVDA200710P00327500
NVDA200710P00330000
|
6 | 330.00 | 327.50 | 1.05 | 165.000 | 419.17 |
| 2020-06-04 | 2020-06-11 |
NVDA200717P00335000
NVDA200717P00340000
|
3 | 340.00 | 335.00 | 2.075 | 37.500 | 408.06 |
| 2020-06-11 | 2020-06-18 |
NVDA200724P00337500
NVDA200724P00340000
|
6 | 340.00 | 337.50 | 1.000 | 180.000 | 407.78 |
| 2020-06-18 | 2020-06-25 |
NVDA200731P00355000
NVDA200731P00357500
|
6 | 357.50 | 355.00 | 0.975 | 120.000 | 424.59 |
| 2020-06-25 | 2020-07-02 |
NVDA200807P00365000
NVDA200807P00367500
|
6 | 367.50 | 365.00 | 0.950 | 30.000 | 447.98 |
| 2020-07-02 | 2020-07-09 |
NVDA200814P00370000
NVDA200814P00372500
|
6 | 372.50 | 370.00 | 0.975 | 255.000 | 462.56 |
| 2020-07-09 | 2020-07-16 |
NVDA200821P00400000
NVDA200821P00405000
|
3 | 405.00 | 400.00 | 1.925 | -52.500 | 507.34 |
| 2020-07-16 | 2020-07-23 |
NVDA200828P00390000
NVDA200828P00392500
|
7 | 392.50 | 390.00 | 1.10 | -17.500 | 525.91 |
| 2020-07-24 | 2020-07-31 |
NVDA200904P00392500
NVDA200904P00395000
|
7 | 395.00 | 392.50 | 1.075 | 262.500 | 504.9 |
| 2020-07-31 | 2020-08-07 |
NVDA200911P00410000
NVDA200911P00412500
|
7 | 412.50 | 410.00 | 1.100 | 175.000 | 486.58 |
| 2020-08-11 | 2020-08-18 |
NVDA200925P00415000
NVDA200925P00420000
|
3 | 420.00 | 415.00 | 1.95 | 337.500 | 514.95 |
| 2020-08-18 | 2020-08-25 |
NVDA201002P00472500
NVDA201002P00475000
|
6 | 475.00 | 472.50 | 1.025 | 135.000 | 522.49 |
| 2020-08-27 | 2020-09-03 |
NVDA201009P00487500
NVDA201009P00490000
|
7 | 490.00 | 487.50 | 1.10 | -175.00 | 550.51 |
| 2020-09-03 | 2020-09-10 |
NVDA201016P00495000
NVDA201016P00500000
|
3 | 500.00 | 495.00 | 1.975 | -150.000 | 552.46 |
| 2020-09-16 | 2020-09-23 |
NVDA201030P00482500
NVDA201030P00485000
|
7 | 485.00 | 482.50 | 1.075 | -17.500 | 501.36 |
| 2020-09-24 | 2020-10-01 |
NVDA201106P00475000
NVDA201106P00477500
|
7 | 477.50 | 475.00 | 1.075 | 367.500 | 582.48 |
| 2020-10-06 | 2020-10-13 |
NVDA201120P00525000
NVDA201120P00530000
|
3 | 530.00 | 525.00 | 2.150 | 112.500 | 523.51 |
| 2020-10-16 | 2020-10-23 |
NVDA201127P00532500
NVDA201127P00535000
|
7 | 535.00 | 532.50 | 1.10 | -17.500 | 530.45 |
| 2020-10-29 | 2020-11-05 |
NVDA201211P00502500
NVDA201211P00505000
|
7 | 505.00 | 502.50 | 1.075 | 402.500 | 520.53 |
| 2020-11-05 | 2020-11-12 |
NVDA201218P00545000
NVDA201218P00550000
|
3 | 550.00 | 545.00 | 2.075 | -225.000 | 530.88 |
| 2020-11-12 | 2020-11-19 |
NVDA201224P00520000
NVDA201224P00522500
|
6 | 522.50 | 520.00 | 1.000 | 0.000 | 519.75 |
| 2020-11-20 | 2020-11-27 |
NVDA201231P00505000
NVDA201231P00510000
|
3 | 510.00 | 505.00 | 2.125 | 90.000 | 522.2 |
| 2020-11-27 | 2020-12-04 |
NVDA210108P00512500
NVDA210108P00515000
|
6 | 515.00 | 512.50 | 1.050 | 105.000 | 531.07 |
| 2020-12-04 | 2020-12-11 |
NVDA210115P00520000
NVDA210115P00525000
|
3 | 525.00 | 520.00 | 2.150 | -60.000 | 514.38 |
| 2020-12-14 | 2020-12-21 |
NVDA210122P00515000
NVDA210122P00517500
|
7 | 517.50 | 515.00 | 1.075 | 70.000 | 548.5 |
| 2020-12-21 | 2020-12-28 |
NVDA210129P00517500
NVDA210129P00520000
|
6 | 520.00 | 517.50 | 1.025 | -210.000 | 519.59 |
| 2020-12-28 | 2021-01-04 |
NVDA210205P00500000
NVDA210205P00502500
|
6 | 502.50 | 500.00 | 1.000 | -90.000 | 543.64 |
| 2021-01-05 | 2021-01-12 |
NVDA210219P00515000
NVDA210219P00520000
|
3 | 520.00 | 515.00 | 2.15 | 37.500 | 597.06 |
| 2021-01-12 | 2021-01-19 |
NVDA210226P00520000
NVDA210226P00522500
|
7 | 522.50 | 520.00 | 1.075 | -245.000 | 548.58 |
| 2021-01-21 | 2021-01-28 |
NVDA210305P00535000
NVDA210305P00537500
|
5 | 537.50 | 535.00 | 0.725 | -212.500 | 498.46 |
| 2021-02-01 | 2021-02-08 |
NVDA210312P00510000
NVDA210312P00512500
|
7 | 512.50 | 510.00 | 1.075 | 1102.500 | 514.24 |
| 2021-02-08 | 2021-02-16 |
NVDA210319P00555000
NVDA210319P00560000
|
3 | 560.00 | 555.00 | 2.15 | 255.00 | 513.83 |
| 2021-02-17 | 2021-02-24 |
NVDA210401P00575000
NVDA210401P00577500
|
6 | 577.50 | 575.00 | 1.050 | -90.000 | 552.47 |
| 2021-02-25 | 2021-03-04 |
NVDA210409P00510000
NVDA210409P00515000
|
3 | 515.00 | 510.00 | 2.075 | -180.000 | 576 |
| 2021-03-05 | 2021-03-12 |
NVDA210416P00480000
NVDA210416P00485000
|
3 | 485.00 | 480.00 | 2.025 | 127.500 | 636.5 |
| 2021-03-15 | 2021-03-22 |
NVDA210423P00510000
NVDA210423P00512500
|
6 | 512.50 | 510.00 | 1.050 | 75.000 | 610.61 |
| 2021-03-22 | 2021-03-29 |
NVDA210430P00512500
NVDA210430P00515000
|
7 | 515.00 | 512.50 | 1.10 | 227.500 | 600.38 |
| 2021-04-01 | 2021-04-08 |
NVDA210514P00535000
NVDA210514P00537500
|
6 | 537.50 | 535.00 | 0.90 | 225.000 | 569.72 |
| 2021-04-08 | 2021-04-15 |
NVDA210521P00550000
NVDA210521P00555000
|
3 | 555.00 | 550.00 | 2.100 | 480.000 | 599.67 |
| 2021-04-15 | 2021-04-22 |
NVDA210528P00620000
NVDA210528P00625000
|
3 | 625.00 | 620.00 | 2.075 | -405.000 | 649.78 |
| 2021-04-22 | 2021-04-29 |
NVDA210604P00570000
NVDA210604P00575000
|
3 | 575.00 | 570.00 | 1.95 | 150.000 | 703.13 |
| 2021-04-30 | 2021-05-07 |
NVDA210611P00580000
NVDA210611P00585000
|
3 | 585.00 | 580.00 | 2.125 | -30.000 | 713.01 |
| 2021-05-07 | 2021-05-14 |
NVDA210618P00570000
NVDA210618P00575000
|
3 | 575.00 | 570.00 | 2.000 | -225.000 | 745.55 |
| 2021-05-14 | 2021-05-21 |
NVDA210625P00552500
NVDA210625P00555000
|
7 | 555.00 | 552.50 | 1.100 | 175.000 | 761.24 |
| 2021-05-24 | 2021-06-01 |
NVDA210702P00600000
NVDA210702P00605000
|
3 | 605.00 | 600.00 | 1.975 | 247.500 | 819.48 |
| 2021-06-01 | 2021-06-08 |
NVDA210716P00630000
NVDA210716P00635000
|
3 | 635.00 | 630.00 | 2.125 | 337.500 | 726.44 |
| 2021-06-09 | 2021-06-16 |
NVDA210723P00675000
NVDA210723P00677500
|
6 | 677.50 | 675.00 | 0.950 | 30.000 | 195.58 |
| 2021-06-21 | 2021-06-28 |
NVDA210730P00715000
NVDA210730P00717500
|
6 | 717.50 | 715.00 | 0.900 | 300.000 | 194.99 |
| 2021-06-28 | 2021-07-06 |
NVDA210806P00777500
NVDA210806P00780000
|
7 | 780.00 | 777.50 | 1.10 | 245.00 | 203.66 |
| 2021-07-06 | 2021-07-13 |
NVDA210820P00800000
NVDA210820P00805000
|
3 | 805.00 | 800.00 | 2.15 | -225.00 | 208.16 |
| 2021-07-13 | 2021-07-20 |
NVDA210827P00770000
NVDA210827P00780000
|
1 | 780.00 | 770.00 | 3.975 | -1000.00 | 226.36 |
| 2021-07-22 | 2021-07-29 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 1.775 | -15.000 | 228.43 |
| 2021-07-29 | 2021-08-05 |
NVDA210910P00185000
NVDA210910P00190000
|
3 | 190.00 | 185.00 | 1.725 | 225.000 | 224.78 |
| 2021-08-06 | 2021-08-13 |
NVDA210917P00196250
NVDA210917P00197500
|
13 | 197.50 | 196.25 | 0.50 | -32.500 | 219 |
| 2021-08-13 | 2021-08-20 |
NVDA210924P00190000
NVDA210924P00195000
|
3 | 195.00 | 190.00 | 1.775 | 187.500 | 220.81 |
| 2021-08-20 | 2021-08-27 |
NVDA211001P00195000
NVDA211001P00200000
|
2 | 200.00 | 195.00 | 1.65 | 236.000 | 207.42 |
| 2021-08-27 | 2021-09-03 |
NVDA211008P00215000
NVDA211008P00220000
|
3 | 220.00 | 215.00 | 1.800 | 97.500 | 208.31 |
| 2021-09-03 | 2021-09-10 |
NVDA211015P00220000
NVDA211015P00222500
|
6 | 222.50 | 220.00 | 0.95 | -180.00 | 218.62 |
| 2021-09-10 | 2021-09-17 |
NVDA211022P00210000
NVDA211022P00215000
|
2 | 215.00 | 210.00 | 1.350 | -85.000 | 227.26 |
| 2021-09-17 | 2021-09-24 |
NVDA211029P00205000
NVDA211029P00210000
|
2 | 210.00 | 205.00 | 1.450 | 45.000 | 255.67 |
| 2021-09-24 | 2021-10-01 |
NVDA211105P00210000
NVDA211105P00215000
|
3 | 215.00 | 210.00 | 1.925 | -292.500 | 297.52 |
| 2021-10-01 | 2021-10-08 |
NVDA211112P00195000
NVDA211112P00200000
|
3 | 200.00 | 195.00 | 1.675 | 67.500 | 303.9 |
| 2021-10-08 | 2021-10-15 |
NVDA211119P00195000
NVDA211119P00200000
|
2 | 200.00 | 195.00 | 1.600 | 156.000 | 329.85 |
| 2021-10-15 | 2021-10-22 |
NVDA211126P00205000
NVDA211126P00210000
|
2 | 210.00 | 205.00 | 1.475 | 114.000 | 315.03 |
| 2021-10-22 | 2021-10-29 |
NVDA211203P00215000
NVDA211203P00220000
|
2 | 220.00 | 215.00 | 1.625 | 225.000 | 306.93 |
| 2021-11-01 | 2021-11-08 |
NVDA211210P00245000
NVDA211210P00250000
|
3 | 250.00 | 245.00 | 1.850 | 387.000 | 301.98 |
| 2021-11-10 | 2021-11-17 |
NVDA211223P00280000
NVDA211223P00285000
|
3 | 285.00 | 280.00 | 2.150 | 0.000 | 296.4 |
| 2021-11-17 | 2021-11-24 |
NVDA211231P00275000
NVDA211231P00280000
|
3 | 280.00 | 275.00 | 1.925 | 352.500 | 294.11 |
| 2021-11-26 | 2021-12-03 |
NVDA220107P00300000
NVDA220107P00305000
|
3 | 305.00 | 300.00 | 2.075 | -120.000 | 272.47 |
| 2021-12-03 | 2021-12-10 |
NVDA220114P00290000
NVDA220114P00295000
|
3 | 295.00 | 290.00 | 1.95 | -120.00 | 269.42 |
| 2021-12-14 | 2021-12-21 |
NVDA220128P00270000
NVDA220128P00275000
|
3 | 275.00 | 270.00 | 1.925 | 67.500 | 228.4 |
| 2021-12-27 | 2022-01-03 |
NVDA220204P00295000
NVDA220204P00300000
|
3 | 300.00 | 295.00 | 2.050 | 52.500 | 243.19 |
| 2022-01-04 | 2022-01-11 |
NVDA220218P00275000
NVDA220218P00280000
|
3 | 280.00 | 275.00 | 1.925 | -180.000 | 236.42 |
| 2022-01-11 | 2022-01-18 |
NVDA220225P00265000
NVDA220225P00270000
|
3 | 270.00 | 265.00 | 1.725 | -330.000 | 241.57 |
| 2022-01-18 | 2022-01-25 |
NVDA220304P00245000
NVDA220304P00250000
|
3 | 250.00 | 245.00 | 2.100 | -397.500 | 229.36 |
| 2022-01-27 | 2022-02-03 |
NVDA220311P00205000
NVDA220311P00210000
|
3 | 210.00 | 205.00 | 2.100 | 255.000 | 221 |
| 2022-02-03 | 2022-02-10 |
NVDA220318P00227500
NVDA220318P00230000
|
6 | 230.00 | 227.50 | 1.05 | 240.00 | 264.53 |
| 2022-02-10 | 2022-02-17 |
NVDA220325P00245000
NVDA220325P00250000
|
3 | 250.00 | 245.00 | 2.125 | -150.000 | 276.92 |
| 2022-02-17 | 2022-02-24 |
NVDA220401P00230000
NVDA220401P00235000
|
3 | 235.00 | 230.00 | 2.025 | 15.000 | 267.12 |
| 2022-02-25 | 2022-03-04 |
NVDA220408P00225000
NVDA220408P00230000
|
3 | 230.00 | 225.00 | 1.75 | -150.00 | 231.19 |
| 2022-03-04 | 2022-03-11 |
NVDA220414P00215000
NVDA220414P00220000
|
3 | 220.00 | 215.00 | 1.70 | -127.500 | 212.58 |
| 2022-03-11 | 2022-03-18 |
NVDA220422P00205000
NVDA220422P00210000
|
3 | 210.00 | 205.00 | 1.875 | 498.000 | 195.15 |
| 2022-03-21 | 2022-03-28 |
NVDA220429P00250000
NVDA220429P00255000
|
3 | 255.00 | 250.00 | 1.725 | 187.500 | 185.47 |
| 2022-03-28 | 2022-04-04 |
NVDA220506P00265000
NVDA220506P00270000
|
2 | 270.00 | 265.00 | 1.375 | -145.000 | 186.75 |
| 2022-04-04 | 2022-04-11 |
NVDA220513P00260000
NVDA220513P00265000
|
2 | 265.00 | 260.00 | 1.625 | -595.000 | 177.06 |
| 2022-04-11 | 2022-04-18 |
NVDA220520P00205000
NVDA220520P00210000
|
3 | 210.00 | 205.00 | 1.825 | -15.000 | 166.94 |
| 2022-04-18 | 2022-04-25 |
NVDA220527P00205000
NVDA220527P00210000
|
3 | 210.00 | 205.00 | 2.00 | -127.500 | 188.11 |
| 2022-04-28 | 2022-05-05 |
NVDA220610P00185000
NVDA220610P00190000
|
2 | 190.00 | 185.00 | 1.500 | -170.000 | 169.74 |
| 2022-05-05 | 2022-05-12 |
NVDA220617P00175000
NVDA220617P00180000
|
3 | 180.00 | 175.00 | 1.900 | -810.000 | 158.8 |
| 2022-05-16 | 2022-05-23 |
NVDA220624P00160000
NVDA220624P00165000
|
2 | 165.00 | 160.00 | 1.525 | -130.000 | 171.26 |
| 2022-05-23 | 2022-05-31 |
NVDA220701P00155000
NVDA220701P00160000
|
3 | 160.00 | 155.00 | 1.825 | 306.000 | 145.23 |
| 2022-05-31 | 2022-06-07 |
NVDA220715P00175000
NVDA220715P00180000
|
3 | 180.00 | 175.00 | 1.875 | 67.500 | 157.62 |
| 2022-06-07 | 2022-06-14 |
NVDA220722P00175000
NVDA220722P00180000
|
3 | 180.00 | 175.00 | 1.775 | -562.500 | 173.19 |
| 2022-06-14 | 2022-06-21 |
NVDA220729P00145000
NVDA220729P00150000
|
3 | 150.00 | 145.00 | 1.725 | 90.000 | 181.63 |
| 2022-06-23 | 2022-06-30 |
NVDA220805P00150000
NVDA220805P00155000
|
2 | 155.00 | 150.00 | 1.525 | -180.000 | 189.89 |
| 2022-06-30 | 2022-07-07 |
NVDA220812P00140000
NVDA220812P00145000
|
3 | 145.00 | 140.00 | 1.750 | 135.000 | 187.09 |
| 2022-07-07 | 2022-07-14 |
NVDA220819P00145000
NVDA220819P00150000
|
2 | 150.00 | 145.00 | 1.650 | -55.000 | 178.49 |
| 2022-07-14 | 2022-07-21 |
NVDA220826P00140000
NVDA220826P00145000
|
3 | 145.00 | 140.00 | 1.725 | 334.500 | 162.6 |
| 2022-07-21 | 2022-07-28 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 2.050 | 37.500 | 136.47 |
| 2022-07-28 | 2022-08-04 |
NVDA220909P00165000
NVDA220909P00170000
|
3 | 170.00 | 165.00 | 1.70 | 180.000 | 143.87 |
| 2022-08-04 | 2022-08-11 |
NVDA220916P00180000
NVDA220916P00185000
|
3 | 185.00 | 180.00 | 1.90 | -210.000 | 131.98 |
| 2022-08-11 | 2022-08-18 |
NVDA220923P00165000
NVDA220923P00170000
|
3 | 170.00 | 165.00 | 1.850 | 210.000 | 125.16 |
| 2022-08-18 | 2022-08-25 |
NVDA220930P00175000
NVDA220930P00180000
|
3 | 180.00 | 175.00 | 1.80 | -45.00 | 121.39 |
| 2022-08-25 | 2022-09-01 |
NVDA221007P00165000
NVDA221007P00170000
|
2 | 170.00 | 165.00 | 1.525 | -655.000 | 120.76 |
| 2022-09-01 | 2022-09-08 |
NVDA221014P00130000
NVDA221014P00135000
|
3 | 135.00 | 130.00 | 1.925 | 45.000 | 112.27 |
| 2022-09-08 | 2022-09-15 |
NVDA221021P00130000
NVDA221021P00135000
|
3 | 135.00 | 130.00 | 1.85 | -240.00 | 124.66 |
| 2022-09-15 | 2022-09-22 |
NVDA221028P00120000
NVDA221028P00125000
|
3 | 125.00 | 120.00 | 1.85 | -82.500 | 138.34 |
| 2022-09-22 | 2022-09-29 |
NVDA221104P00115000
NVDA221104P00120000
|
3 | 120.00 | 115.00 | 1.775 | -60.000 | 141.56 |
| 2022-09-29 | 2022-10-06 |
NVDA221111P00110000
NVDA221111P00115000
|
3 | 115.00 | 110.00 | 1.750 | 219.000 | 163.27 |
| 2022-10-06 | 2022-10-13 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 1.75 | -270.00 | 154.09 |
| 2022-10-13 | 2022-10-20 |
NVDA221125P00115000
NVDA221125P00116000
|
17 | 116.00 | 115.00 | 0.425 | 42.500 | 162.7 |
| 2022-10-21 | 2022-10-28 |
NVDA221202P00120000
NVDA221202P00121000
|
17 | 121.00 | 120.00 | 0.425 | 85.000 | 168.76 |
| 2022-10-28 | 2022-11-04 |
NVDA221209P00133000
NVDA221209P00134000
|
17 | 134.00 | 133.00 | 0.425 | 42.500 | 170.01 |
| 2022-11-04 | 2022-11-11 |
NVDA221216P00130000
NVDA221216P00135000
|
3 | 135.00 | 130.00 | 1.80 | 318.00 | 165.71 |
| 2022-11-11 | 2022-11-18 |
NVDA221223P00152500
NVDA221223P00155000
|
6 | 155.00 | 152.50 | 0.925 | -165.000 | 152.06 |
| 2022-11-18 | 2022-11-25 |
NVDA221230P00149000
NVDA221230P00150000
|
16 | 150.00 | 149.00 | 0.400 | 160.000 | 146.14 |
| 2022-11-25 | 2022-12-02 |
NVDA230106P00155000
NVDA230106P00157500
|
6 | 157.50 | 155.00 | 0.975 | 165.000 | 148.59 |
| 2022-12-02 | 2022-12-09 |
NVDA230113P00160000
NVDA230113P00162500
|
5 | 162.50 | 160.00 | 0.800 | -75.000 | 168.99 |
| 2022-12-09 | 2022-12-16 |
NVDA230120P00162500
NVDA230120P00165000
|
6 | 165.00 | 162.50 | 1.00 | -75.000 | 178.39 |
| 2022-12-16 | 2022-12-23 |
NVDA230127P00157500
NVDA230127P00160000
|
6 | 160.00 | 157.50 | 0.925 | -330.000 | 203.65 |
| 2022-12-23 | 2022-12-30 |
NVDA230203P00147000
NVDA230203P00148000
|
16 | 148.00 | 147.00 | 0.400 | -200.000 | 211 |
| 2022-12-30 | 2023-01-06 |
NVDA230210P00141000
NVDA230210P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 212.65 |
| 2023-01-06 | 2023-01-13 |
NVDA230217P00135000
NVDA230217P00140000
|
2 | 140.00 | 135.00 | 1.650 | 224.000 | 213.88 |
| 2023-01-13 | 2023-01-20 |
NVDA230224P00160000
NVDA230224P00162500
|
6 | 162.50 | 160.00 | 0.925 | 165.000 | 232.86 |
| 2023-01-23 | 2023-01-30 |
NVDA230303P00182500
NVDA230303P00185000
|
5 | 185.00 | 182.50 | 0.800 | -75.000 | 238.9 |
| 2023-01-30 | 2023-02-06 |
NVDA230310P00182500
NVDA230310P00185000
|
6 | 185.00 | 182.50 | 0.975 | 285.000 | 229.65 |
| 2023-02-06 | 2023-02-13 |
NVDA230317P00200000
NVDA230317P00205000
|
3 | 205.00 | 200.00 | 2.000 | 97.500 | 257.25 |
| 2023-02-14 | 2023-02-21 |
NVDA230331P00220000
NVDA230331P00222500
|
6 | 222.50 | 220.00 | 0.950 | -60.000 | 277.77 |
| 2023-02-23 | 2023-03-02 |
NVDA230406P00227500
NVDA230406P00230000
|
5 | 230.00 | 227.50 | 0.75 | -187.500 | 270.37 |
| 2023-03-02 | 2023-03-09 |
NVDA230414P00225000
NVDA230414P00227500
|
7 | 227.50 | 225.00 | 1.100 | 140.000 | 267.58 |
| 2023-03-09 | 2023-03-16 |
NVDA230421P00220000
NVDA230421P00225000
|
3 | 225.00 | 220.00 | 1.825 | 270.000 | 271.19 |
| 2023-03-16 | 2023-03-23 |
NVDA230428P00245000
NVDA230428P00247500
|
6 | 247.50 | 245.00 | 0.95 | -315.000 | 277.49 |
| 2023-03-31 | 2023-04-10 |
NVDA230512P00267500
NVDA230512P00270000
|
6 | 270.00 | 267.50 | 0.975 | -135.000 | 283.4 |
| 2023-04-10 | 2023-04-17 |
NVDA230519P00260000
NVDA230519P00265000
|
2 | 265.00 | 260.00 | 1.625 | -50.000 | 312.64 |
| 2023-04-17 | 2023-04-24 |
NVDA230526P00255000
NVDA230526P00260000
|
3 | 260.00 | 255.00 | 1.750 | 45.000 | 389.46 |
| 2023-04-24 | 2023-05-01 |
NVDA230602P00255000
NVDA230602P00260000
|
2 | 260.00 | 255.00 | 1.625 | 70.000 | 393.27 |
| 2023-05-01 | 2023-05-08 |
NVDA230609P00275000
NVDA230609P00280000
|
3 | 280.00 | 275.00 | 1.875 | 127.500 | 387.7 |
| 2023-05-08 | 2023-05-15 |
NVDA230616P00280000
NVDA230616P00285000
|
3 | 285.00 | 280.00 | 2.025 | 7.500 | 426.92 |
| 2023-05-15 | 2023-05-22 |
NVDA230623P00275000
NVDA230623P00280000
|
2 | 280.00 | 275.00 | 1.650 | 175.000 | 422.09 |
| 2023-05-26 | 2023-06-02 |
NVDA230707P00375000
NVDA230707P00380000
|
3 | 380.00 | 375.00 | 2.050 | 15.000 | 425.03 |
| 2023-06-02 | 2023-06-09 |
NVDA230714P00380000
NVDA230714P00385000
|
3 | 385.00 | 380.00 | 2.20 | -150.00 | 454.69 |
| 2023-06-12 | 2023-06-20 |
NVDA230721P00380000
NVDA230721P00385000
|
3 | 385.00 | 380.00 | 2.05 | 405.000 | 443.09 |
| 2023-06-22 | 2023-06-29 |
NVDA230804P00415000
NVDA230804P00420000
|
3 | 420.00 | 415.00 | 2.075 | -300.000 | 446.8 |
| 2023-07-03 | 2023-07-10 |
NVDA230811P00410000
NVDA230811P00415000
|
3 | 415.00 | 410.00 | 2.075 | -60.000 | 408.55 |
| 2023-07-10 | 2023-07-17 |
NVDA230818P00405000
NVDA230818P00410000
|
3 | 410.00 | 405.00 | 1.975 | 345.000 | 432.99 |
| 2023-07-18 | 2023-07-25 |
NVDA230901P00455000
NVDA230901P00460000
|
3 | 460.00 | 455.00 | 2.000 | -195.000 | 485.09 |
| 2023-08-03 | 2023-08-10 |
NVDA230915P00425000
NVDA230915P00430000
|
3 | 430.00 | 425.00 | 2.15 | -127.500 | 439 |
| 2023-08-24 | 2023-08-31 |
NVDA231006P00455000
NVDA231006P00460000
|
3 | 460.00 | 455.00 | 2.050 | -127.500 | 457.62 |
| 2023-09-05 | 2023-09-12 |
NVDA231020P00470000
NVDA231020P00475000
|
3 | 475.00 | 470.00 | 2.10 | -277.500 | 413.87 |
| 2023-09-12 | 2023-09-19 |
NVDA231027P00435000
NVDA231027P00440000
|
3 | 440.00 | 435.00 | 1.80 | -277.500 | 405 |
| 2023-09-21 | 2023-09-28 |
NVDA231103P00395000
NVDA231103P00400000
|
3 | 400.00 | 395.00 | 2.025 | 225.000 | 450.05 |
| 2023-09-28 | 2023-10-05 |
NVDA231110P00415000
NVDA231110P00420000
|
3 | 420.00 | 415.00 | 1.775 | 97.500 | 483.35 |
| 2023-10-05 | 2023-10-12 |
NVDA231117P00430000
NVDA231117P00435000
|
3 | 435.00 | 430.00 | 2.025 | 255.000 | 492.98 |
| 2023-10-12 | 2023-10-19 |
NVDA231124P00450000
NVDA231124P00455000
|
3 | 455.00 | 450.00 | 2.075 | -390.000 | 477.76 |
| 2023-10-19 | 2023-10-26 |
NVDA231201P00405000
NVDA231201P00410000
|
3 | 410.00 | 405.00 | 2.125 | -150.000 | 467.65 |
| 2023-10-26 | 2023-11-02 |
NVDA231208P00385000
NVDA231208P00390000
|
3 | 390.00 | 385.00 | 2.050 | 262.500 | 475.06 |
| 2023-11-02 | 2023-11-09 |
NVDA231215P00420000
NVDA231215P00425000
|
3 | 425.00 | 420.00 | 2.15 | 262.500 | 488.9 |
| 2023-11-09 | 2023-11-16 |
NVDA231222P00450000
NVDA231222P00455000
|
3 | 455.00 | 450.00 | 2.05 | 210.000 | 488.3 |
| 2023-11-17 | 2023-11-24 |
NVDA231229P00475000
NVDA231229P00480000
|
3 | 480.00 | 475.00 | 2.00 | -135.000 | 495.22 |
| 2023-11-24 | 2023-12-01 |
NVDA240105P00460000
NVDA240105P00465000
|
3 | 465.00 | 460.00 | 1.875 | -90.000 | 490.97 |
| 2023-12-01 | 2023-12-08 |
NVDA240112P00455000
NVDA240112P00460000
|
3 | 460.00 | 455.00 | 2.00 | 112.500 | 547.1 |
| 2023-12-08 | 2023-12-15 |
NVDA240119P00460000
NVDA240119P00465000
|
3 | 465.00 | 460.00 | 1.925 | 195.000 | 594.91 |
| 2023-12-15 | 2023-12-22 |
NVDA240126P00475000
NVDA240126P00480000
|
3 | 480.00 | 475.00 | 1.90 | -30.000 | 610.31 |
| 2023-12-22 | 2023-12-29 |
NVDA240202P00475000
NVDA240202P00480000
|
3 | 480.00 | 475.00 | 2.025 | 97.500 | 661.6 |
| 2023-12-29 | 2024-01-05 |
NVDA240209P00480000
NVDA240209P00485000
|
3 | 485.00 | 480.00 | 2.100 | 300.000 | 721.33 |
| 2024-01-05 | 2024-01-12 |
NVDA240216P00475000
NVDA240216P00480000
|
3 | 480.00 | 475.00 | 1.95 | 454.500 | 726.13 |
| 2024-01-12 | 2024-01-19 |
NVDA240223P00530000
NVDA240223P00535000
|
3 | 535.00 | 530.00 | 2.075 | 330.000 | 788.1701 |
| 2024-01-19 | 2024-01-26 |
NVDA240301P00575000
NVDA240301P00580000
|
3 | 580.00 | 575.00 | 2.075 | 105.000 | 822.79 |
| 2024-01-26 | 2024-02-02 |
NVDA240308P00590000
NVDA240308P00595000
|
3 | 595.00 | 590.00 | 2.125 | 307.500 | 875.2801 |
| 2024-02-02 | 2024-02-09 |
NVDA240315P00640000
NVDA240315P00645000
|
3 | 645.00 | 640.00 | 2.175 | 292.500 | 878.365 |
| 2024-02-26 | 2024-03-04 |
NVDA240405P00765000
NVDA240405P00770000
|
3 | 770.00 | 765.00 | 2.025 | 285.000 | 880.08 |
| 2024-03-28 | 2024-04-04 |
NVDA240510P00875000
NVDA240510P00880000
|
3 | 880.00 | 875.00 | 1.95 | -525.00 | 898.78 |
| 2024-05-10 | 2024-05-17 |
NVDA240621P00870000
NVDA240621P00875000
|
3 | 875.00 | 870.00 | 2.050 | 22.500 | 126.57 |
| 2024-05-20 | 2024-05-28 |
NVDA240628P00920000
NVDA240628P00925000
|
3 | 925.00 | 920.00 | 2.20 | 585.00 | 123.54 |
| 2024-05-31 | 2024-06-07 |
NVDA240712P01065000
NVDA240712P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 262.500 | 129.24 |
| 2024-06-07 | 2024-06-14 |
NVDA240719P01170000
NVDA240719P01180000
|
1 | 1180.00 | 1170.00 | 4.30 | -1000.00 | 117.93 |
| 2024-06-20 | 2024-06-27 |
NVDA240802P00126000
NVDA240802P00127000
|
14 | 127.00 | 126.00 | 0.30 | -385.000 | 107.27 |
| 2024-06-28 | 2024-07-05 |
NVDA240809P00119000
NVDA240809P00120000
|
17 | 120.00 | 119.00 | 0.425 | 127.500 | 104.75 |
| 2024-07-12 | 2024-07-19 |
NVDA240823P00125000
NVDA240823P00126000
|
16 | 126.00 | 125.00 | 0.375 | -440.000 | 129.37 |
| 2024-07-22 | 2024-07-29 |
NVDA240830P00119000
NVDA240830P00120000
|
17 | 120.00 | 119.00 | 0.425 | -382.500 | 119.37 |
| 2024-08-15 | 2024-08-22 |
NVDA240927P00118000
NVDA240927P00119000
|
15 | 119.00 | 118.00 | 0.350 | 975.000 | 121.4 |
| 2024-09-06 | 2024-09-13 |
NVDA241018P00099000
NVDA241018P00100000
|
16 | 100.00 | 99.00 | 0.40 | 424.000 | 138 |
| 2024-09-13 | 2024-09-20 |
NVDA241025P00115000
NVDA241025P00116000
|
17 | 116.00 | 115.00 | 0.425 | -42.500 | 141.54 |
| 2024-09-20 | 2024-09-27 |
NVDA241101P00112000
NVDA241101P00113000
|
17 | 113.00 | 112.00 | 0.425 | 212.500 | 135.4 |
| 2024-09-27 | 2024-10-04 |
NVDA241108P00117000
NVDA241108P00118000
|
16 | 118.00 | 117.00 | 0.400 | 80.000 | 147.63 |
| 2024-10-04 | 2024-10-11 |
NVDA241115P00121000
NVDA241115P00122000
|
17 | 122.00 | 121.00 | 0.425 | 340.000 | 141.98 |
| 2024-10-18 | 2024-10-25 |
NVDA241129P00133000
NVDA241129P00134000
|
16 | 134.00 | 133.00 | 0.40 | 40.000 | 138.25 |
| 2024-10-28 | 2024-11-04 |
NVDA241206P00136000
NVDA241206P00137000
|
16 | 137.00 | 136.00 | 0.400 | -200.000 | 142.44 |
| 2024-11-07 | 2024-11-14 |
NVDA241220P00144000
NVDA241220P00145000
|
16 | 145.00 | 144.00 | 0.40 | -120.000 | 134.7 |
| 2024-11-14 | 2024-11-21 |
NVDA241227P00142000
NVDA241227P00143000
|
14 | 143.00 | 142.00 | 0.325 | -245.000 | 137.01 |
| 2024-11-29 | 2024-12-06 |
NVDA250110P00134000
NVDA250110P00135000
|
16 | 135.00 | 134.00 | 0.40 | -456.000 | 135.91 |
| 2024-12-06 | 2024-12-13 |
NVDA250117P00136000
NVDA250117P00138000
|
7 | 138.00 | 136.00 | 0.725 | 70.000 | 137.71 |
| 2024-12-19 | 2024-12-26 |
NVDA250131P00126000
NVDA250131P00127000
|
17 | 127.00 | 126.00 | 0.425 | 323.000 | 120.07 |
| 2024-12-26 | 2025-01-02 |
NVDA250207P00135000
NVDA250207P00136000
|
16 | 136.00 | 135.00 | 0.400 | -40.000 | 129.84 |
| 2025-01-02 | 2025-01-10 |
NVDA250214P00134000
NVDA250214P00135000
|
14 | 135.00 | 134.00 | 0.300 | -210.000 | 138.85 |
| 2025-01-10 | 2025-01-17 |
NVDA250221P00132000
NVDA250221P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 134.43 |
| 2025-01-17 | 2025-01-24 |
NVDA250228P00133000
NVDA250228P00134000
|
15 | 134.00 | 133.00 | 0.350 | 37.500 | 124.92 |
| 2025-01-24 | 2025-01-31 |
NVDA250307P00138000
NVDA250307P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1960.000 | 112.69 |
| 2025-01-31 | 2025-02-07 |
NVDA250314P00115000
NVDA250314P00116000
|
17 | 116.00 | 115.00 | 0.425 | 161.500 | 121.67 |
| 2025-02-19 | 2025-02-26 |
NVDA250404P00134000
NVDA250404P00135000
|
17 | 135.00 | 134.00 | 0.425 | -892.500 | 94.31 |
| 2025-02-28 | 2025-03-07 |
NVDA250411P00120000
NVDA250411P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 110.93 |
| 2025-03-07 | 2025-03-14 |
NVDA250417P00100000
NVDA250417P00105000
|
2 | 105.00 | 100.00 | 1.475 | 157.000 | 101.49 |
| 2025-03-14 | 2025-03-21 |
NVDA250425P00117000
NVDA250425P00118000
|
17 | 118.00 | 117.00 | 0.425 | -127.500 | 111.01 |
| 2025-03-21 | 2025-03-28 |
NVDA250502P00114000
NVDA250502P00115000
|
17 | 115.00 | 114.00 | 0.425 | -297.500 | 114.5 |
| 2025-04-01 | 2025-04-08 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.550 | -310.000 | 135.4 |
| 2025-04-09 | 2025-04-16 |
NVDA250523P00110000
NVDA250523P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 131.29 |
| 2025-04-16 | 2025-04-23 |
NVDA250530P00100000
NVDA250530P00101000
|
16 | 101.00 | 100.00 | 0.400 | -40.000 | 135.13 |
| 2025-04-24 | 2025-05-02 |
NVDA250606P00102000
NVDA250606P00103000
|
17 | 103.00 | 102.00 | 0.425 | 297.500 | 141.72 |
| 2025-05-05 | 2025-05-12 |
NVDA250613P00110000
NVDA250613P00111000
|
14 | 111.00 | 110.00 | 0.325 | 126.000 | 141.97 |
| 2025-05-12 | 2025-05-19 |
NVDA250620P00119000
NVDA250620P00120000
|
17 | 120.00 | 119.00 | 0.425 | 391.000 | 143.85 |
| 2025-05-30 | 2025-06-06 |
NVDA250711P00131000
NVDA250711P00132000
|
16 | 132.00 | 131.00 | 0.400 | 272.000 | 164.92 |
| 2025-06-06 | 2025-06-13 |
NVDA250718P00130000
NVDA250718P00135000
|
2 | 135.00 | 130.00 | 1.340 | 16.000 | 172.41 |
| 2025-06-13 | 2025-06-20 |
NVDA250725P00138000
NVDA250725P00139000
|
17 | 139.00 | 138.00 | 0.425 | 170.000 | 173.5 |
| 2025-06-23 | 2025-06-30 |
NVDA250801P00140000
NVDA250801P00141000
|
15 | 141.00 | 140.00 | 0.35 | 330.000 | 173.72 |
| 2025-06-30 | 2025-07-07 |
NVDA250808P00152500
NVDA250808P00155000
|
6 | 155.00 | 152.50 | 0.95 | 30.00 | 182.7 |
| 2025-07-07 | 2025-07-14 |
NVDA250815P00150000
NVDA250815P00155000
|
3 | 155.00 | 150.00 | 1.675 | 171.000 | 180.45 |
| 2025-07-14 | 2025-07-21 |
NVDA250822P00155000
NVDA250822P00160000
|
2 | 160.00 | 155.00 | 1.60 | 141.000 | 0 |
| 2025-07-21 | 2025-07-28 |
NVDA250829P00160000
NVDA250829P00165000
|
2 | 165.00 | 160.00 | 1.650 | 102.000 | 0 |
| 2025-07-28 | 2025-08-04 |
NVDA250905P00165000
NVDA250905P00170000
|
2 | 170.00 | 165.00 | 1.575 | 40.000 | 0 |
| 2025-08-04 | 2025-08-11 |
NVDA250912P00170000
NVDA250912P00175000
|
3 | 175.00 | 170.00 | 1.825 | 90.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NVDA250919P00170000
NVDA250919P00175000
|
2 | 175.00 | 170.00 | 1.60 | 10.000 | 0 |