| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | 15.000 | 24.41 |
| 2008-07-03 | 2008-07-21 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -105.000 | 12.96 |
| 2008-12-03 | 2008-12-22 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 137.500 | 7.99 |
| 2009-10-12 | 2009-10-29 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -560.000 | 12.9 |
| 2010-05-10 | 2010-05-27 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -224.000 | 12.3 |
| 2010-06-03 | 2010-06-21 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.255 | -97.500 | 10.05 |
| 2010-07-07 | 2010-07-26 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.000 | 9.97 |
| 2010-09-03 | 2010-09-20 |
NVDA101016P00009000
NVDA101016P00010000
|
16 | 10.00 | 9.00 | 0.380 | 392.000 | 11.29 |
| 2010-10-06 | 2010-10-25 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 253.500 | 13.752 |
| 2010-11-03 | 2010-11-22 |
NVDA101218P00011000
NVDA101218P00012000
|
14 | 12.00 | 11.00 | 0.30 | 357.000 | 14.37 |
| 2010-12-08 | 2010-12-27 |
NVDA110122P00014000
NVDA110122P00015000
|
16 | 15.00 | 14.00 | 0.385 | 40.000 | 22.219 |
| 2011-01-05 | 2011-01-24 |
NVDA110219P00016000
NVDA110219P00017000
|
18 | 17.00 | 16.00 | 0.455 | 801.000 | 25.63 |
| 2011-02-03 | 2011-02-22 |
NVDA110319P00024000
NVDA110319P00025000
|
18 | 25.00 | 24.00 | 0.465 | -378.000 | 17.62 |
| 2011-03-02 | 2011-03-21 |
NVDA110416P00020000
NVDA110416P00021000
|
19 | 21.00 | 20.00 | 0.48 | -779.00 | 18.71 |
| 2011-04-06 | 2011-04-25 |
NVDA110521P00016000
NVDA110521P00017000
|
15 | 17.00 | 16.00 | 0.365 | 277.500 | 18.09 |
| 2011-05-04 | 2011-05-23 |
NVDA110618P00017000
NVDA110618P00018000
|
15 | 18.00 | 17.00 | 0.350 | -37.500 | 15.805 |
| 2011-06-01 | 2011-06-20 |
NVDA110716P00018000
NVDA110716P00019000
|
16 | 19.00 | 18.00 | 0.405 | -848.000 | 14.1 |
| 2011-07-06 | 2011-07-25 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -217.000 | 11.73 |
| 2011-08-03 | 2011-08-22 |
NVDA110917P00014000
NVDA110917P00015000
|
19 | 15.00 | 14.00 | 0.485 | -788.500 | 15.46 |
| 2011-09-07 | 2011-09-26 |
NVDA111022P00013000
NVDA111022P00014000
|
16 | 14.00 | 13.00 | 0.395 | -64.000 | 14.48 |
| 2011-10-05 | 2011-10-24 |
NVDA111119P00012000
NVDA111119P00013000
|
15 | 13.00 | 12.00 | 0.37 | 345.00 | 13.93 |
| 2011-11-02 | 2011-11-21 |
NVDA111217P00013000
NVDA111217P00014000
|
18 | 14.00 | 13.00 | 0.445 | 297.000 | 13.51 |
| 2011-12-07 | 2011-12-27 |
NVDA120121P00014000
NVDA120121P00015000
|
16 | 15.00 | 14.00 | 0.39 | -344.000 | 14.22 |
| 2012-01-04 | 2012-01-23 |
NVDA120218P00013000
NVDA120218P00014000
|
16 | 14.00 | 13.00 | 0.38 | 224.000 | 15.85 |
| 2012-02-01 | 2012-02-21 |
NVDA120317P00014000
NVDA120317P00015000
|
17 | 15.00 | 14.00 | 0.425 | 442.000 | 14.6 |
| 2012-04-04 | 2012-04-23 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -427.000 | 12.08 |
| 2012-05-02 | 2012-05-21 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | -32.500 | 12.29 |
| 2012-06-06 | 2012-06-25 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | 119.000 | 12.805 |
| 2012-07-05 | 2012-07-23 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.27 | -123.500 | 14.65 |
| 2012-08-08 | 2012-08-27 |
NVDA120922P00013000
NVDA120922P00014000
|
16 | 14.00 | 13.00 | 0.38 | 208.00 | 13.665 |
| 2012-09-05 | 2012-09-24 |
NVDA121020P00012000
NVDA121020P00013000
|
14 | 13.00 | 12.00 | 0.33 | 224.000 | 12.105 |
| 2012-10-03 | 2012-10-22 |
NVDA121117P00012000
NVDA121117P00013000
|
16 | 13.00 | 12.00 | 0.38 | -448.00 | 11.38 |
| 2012-11-07 | 2012-11-26 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | 19.500 | 12.35 |
| 2013-01-04 | 2013-01-22 |
NVDA130216P00012000
NVDA130216P00013000
|
15 | 13.00 | 12.00 | 0.36 | -420.00 | 12.731 |
| 2013-01-30 | 2013-02-19 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.315 | 238.000 | 12.64 |
| 2013-04-03 | 2013-04-22 |
NVDA130518P00011000
NVDA130518P00012000
|
14 | 12.00 | 11.00 | 0.320 | 217.000 | 14.87 |
| 2013-05-09 | 2013-05-28 |
NVDA130622P00013000
NVDA130622P00014000
|
17 | 14.00 | 13.00 | 0.430 | 484.500 | 14.415 |
| 2013-06-05 | 2013-06-24 |
NVDA130720P00013000
NVDA130720P00014000
|
14 | 14.00 | 13.00 | 0.330 | 56.000 | 14.24 |
| 2013-07-03 | 2013-07-22 |
NVDA130817P00013000
NVDA130817P00014000
|
15 | 14.00 | 13.00 | 0.345 | 112.500 | 15.189 |
| 2013-08-08 | 2013-08-26 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 227.500 | 15.795 |
| 2013-09-05 | 2013-09-23 |
NVDA131019P00014000
NVDA131019P00015000
|
16 | 15.00 | 14.00 | 0.375 | 408.000 | 15.81 |
| 2013-10-02 | 2013-10-21 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | 188.500 | 16.17 |
| 2013-11-07 | 2013-11-25 |
NVDA131221P00013000
NVDA131221P00014000
|
13 | 14.00 | 13.00 | 0.260 | 299.000 | 15.685 |
| 2013-12-04 | 2013-12-23 |
NVDA140118P00015000
NVDA140118P00016000
|
15 | 16.00 | 15.00 | 0.355 | -22.500 | 15.99 |
| 2014-01-08 | 2014-01-27 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | -301.000 | 18.64 |
| 2014-02-05 | 2014-02-24 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.300 | 420.000 | 18.54 |
| 2014-02-24 | 2014-03-13 |
NVDA140404P00018000
NVDA140404P00018500
|
29 | 18.50 | 18.00 | 0.165 | -493.000 | 18.15 |
| 2014-03-13 | 2014-03-31 |
NVDA140425P00017000
NVDA140425P00017500
|
32 | 17.50 | 17.00 | 0.190 | 144.000 | 18.73 |
| 2014-03-31 | 2014-04-17 |
NVDA140509P00017500
NVDA140509P00018000
|
39 | 18.00 | 17.50 | 0.245 | 390.000 | 18.05 |
| 2014-04-17 | 2014-05-05 |
NVDA140530P00018000
NVDA140530P00018500
|
37 | 18.50 | 18.00 | 0.235 | 37.000 | 19 |
| 2014-05-05 | 2014-05-22 |
NVDA140613P00018000
NVDA140613P00018500
|
37 | 18.50 | 18.00 | 0.23 | -37.00 | 19.54 |
| 2014-05-22 | 2014-06-09 |
NVDA140703P00017500
NVDA140703P00018000
|
31 | 18.00 | 17.50 | 0.18 | 325.500 | 18.85 |
| 2014-06-09 | 2014-06-26 |
NVDA140719P00018000
NVDA140719P00019000
|
15 | 19.00 | 18.00 | 0.360 | -307.500 | 18.44 |
| 2014-06-30 | 2014-07-17 |
NVDA140808P00018000
NVDA140808P00018500
|
29 | 18.50 | 18.00 | 0.165 | 159.500 | 19 |
| 2014-07-17 | 2014-08-04 |
NVDA140829P00018500
NVDA140829P00019000
|
35 | 19.00 | 18.50 | 0.22 | -542.500 | 19.45 |
| 2014-08-06 | 2014-08-25 |
NVDA140920P00016000
NVDA140920P00017000
|
15 | 17.00 | 16.00 | 0.35 | 487.500 | 19.08 |
| 2014-08-25 | 2014-09-11 |
NVDA141003P00018500
NVDA141003P00019000
|
33 | 19.00 | 18.50 | 0.20 | 198.000 | 18.23 |
| 2014-09-11 | 2014-09-29 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.155 | -308.000 | 18.48 |
| 2014-09-29 | 2014-10-16 |
NVDA141107P00018000
NVDA141107P00018500
|
34 | 18.50 | 18.00 | 0.21 | -476.000 | 19.79 |
| 2014-10-16 | 2014-11-03 |
NVDA141128P00017000
NVDA141128P00017500
|
37 | 17.50 | 17.00 | 0.230 | 684.500 | 20.97 |
| 2014-11-05 | 2014-11-24 |
NVDA141220P00019000
NVDA141220P00020000
|
16 | 20.00 | 19.00 | 0.405 | 360.000 | 20.42 |
| 2014-11-24 | 2014-12-11 |
NVDA150102P00020000
NVDA150102P00020500
|
32 | 20.50 | 20.00 | 0.195 | -96.000 | 20.13 |
| 2014-12-11 | 2014-12-29 |
NVDA150123P00019500
NVDA150123P00020000
|
32 | 20.00 | 19.50 | 0.19 | 240.000 | 20.71 |
| 2014-12-31 | 2015-01-20 |
NVDA150213P00019500
NVDA150213P00020000
|
33 | 20.00 | 19.50 | 0.205 | -16.500 | 22.31 |
| 2015-01-22 | 2015-02-09 |
NVDA150306P00020000
NVDA150306P00020500
|
31 | 20.50 | 20.00 | 0.185 | -155.000 | 22.55 |
| 2015-02-09 | 2015-02-26 |
NVDA150320P00019000
NVDA150320P00020000
|
14 | 20.00 | 19.00 | 0.320 | 413.000 | 23.47 |
| 2015-02-26 | 2015-03-16 |
NVDA150410P00021500
NVDA150410P00022000
|
31 | 22.00 | 21.50 | 0.185 | 294.500 | 22.76 |
| 2015-03-16 | 2015-04-02 |
NVDA150424P00022500
NVDA150424P00023000
|
32 | 23.00 | 22.50 | 0.195 | -912.000 | 22.03 |
| 2015-04-02 | 2015-04-20 |
NVDA150515P00020000
NVDA150515P00021000
|
16 | 21.00 | 20.00 | 0.39 | 320.00 | 21.3 |
| 2015-04-20 | 2015-05-07 |
NVDA150529P00021500
NVDA150529P00022000
|
37 | 22.00 | 21.50 | 0.23 | 277.500 | 22.13 |
| 2015-05-07 | 2015-05-26 |
NVDA150619P00021000
NVDA150619P00022000
|
14 | 22.00 | 21.00 | 0.295 | -679.000 | 21.87 |
| 2015-05-28 | 2015-06-15 |
NVDA150710P00021500
NVDA150710P00022000
|
31 | 22.00 | 21.50 | 0.185 | -465.000 | 19.75 |
| 2015-06-15 | 2015-07-02 |
NVDA150724P00020500
NVDA150724P00021000
|
34 | 21.00 | 20.50 | 0.21 | -255.000 | 19.42 |
| 2015-07-02 | 2015-07-20 |
NVDA150814P00020000
NVDA150814P00020500
|
38 | 20.50 | 20.00 | 0.24 | -209.000 | 23.54 |
| 2015-07-20 | 2015-08-06 |
NVDA150828P00019000
NVDA150828P00019500
|
33 | 19.50 | 19.00 | 0.205 | 247.500 | 22.73 |
| 2015-08-06 | 2015-08-24 |
NVDA150918P00019000
NVDA150918P00020000
|
15 | 20.00 | 19.00 | 0.355 | 90.000 | 23.29 |
| 2015-08-28 | 2015-09-14 |
NVDA151009P00022000
NVDA151009P00022500
|
31 | 22.50 | 22.00 | 0.180 | -31.000 | 26.07 |
| 2015-09-14 | 2015-10-01 |
NVDA151023P00022000
NVDA151023P00022500
|
34 | 22.50 | 22.00 | 0.21 | 442.000 | 28.59 |
| 2015-10-01 | 2015-10-19 |
NVDA151113P00023500
NVDA151113P00024000
|
35 | 24.00 | 23.50 | 0.215 | 595.000 | 29.8 |
| 2015-10-19 | 2015-11-05 |
NVDA151127P00027500
NVDA151127P00028000
|
37 | 28.00 | 27.50 | 0.23 | -148.000 | 31.39 |
| 2015-11-06 | 2015-11-23 |
NVDA151218P00030000
NVDA151218P00031000
|
16 | 31.00 | 30.00 | 0.375 | -48.000 | 32.14 |
| 2015-11-25 | 2015-12-14 |
NVDA160108P00030500
NVDA160108P00031000
|
36 | 31.00 | 30.50 | 0.225 | 342.000 | 29.63 |
| 2015-12-14 | 2015-12-31 |
NVDA160122P00032000
NVDA160122P00032500
|
36 | 32.50 | 32.00 | 0.225 | 144.000 | 28.45 |
| 2015-12-31 | 2016-01-19 |
NVDA160212P00032500
NVDA160212P00033000
|
37 | 33.00 | 32.50 | 0.235 | 684.500 | 25.73 |
| 2016-01-21 | 2016-02-08 |
NVDA160304P00027500
NVDA160304P00028000
|
37 | 28.00 | 27.50 | 0.230 | -444.000 | 32.55 |
| 2016-02-18 | 2016-03-07 |
NVDA160401P00029500
NVDA160401P00030000
|
37 | 30.00 | 29.50 | 0.230 | 592.000 | 36.15 |
| 2016-03-07 | 2016-03-24 |
NVDA160415P00031000
NVDA160415P00032000
|
16 | 32.00 | 31.00 | 0.375 | 416.000 | 37.13 |
| 2016-03-31 | 2016-04-18 |
NVDA160513P00035000
NVDA160513P00035500
|
36 | 35.50 | 35.00 | 0.225 | -36.000 | 40.98 |
| 2016-04-21 | 2016-05-09 |
NVDA160603P00036000
NVDA160603P00036500
|
37 | 36.50 | 36.00 | 0.230 | -314.500 | 46.48 |
| 2016-05-09 | 2016-05-26 |
NVDA160617P00034000
NVDA160617P00035000
|
17 | 35.00 | 34.00 | 0.425 | 705.500 | 46.72 |
| 2016-05-26 | 2016-06-13 |
NVDA160708P00045000
NVDA160708P00045500
|
37 | 45.50 | 45.00 | 0.230 | 314.500 | 50.85 |
| 2016-06-13 | 2016-06-30 |
NVDA160722P00046500
NVDA160722P00047000
|
36 | 47.00 | 46.50 | 0.225 | 18.000 | 54.67 |
| 2016-07-05 | 2016-07-22 |
NVDA160819P00046000
NVDA160819P00047000
|
17 | 47.00 | 46.00 | 0.425 | 561.000 | 62.26 |
| 2016-07-25 | 2016-08-11 |
NVDA160902P00055500
NVDA160902P00056000
|
36 | 56.00 | 55.50 | 0.225 | 108.000 | 62.53 |
| 2016-08-12 | 2016-08-29 |
NVDA160923P00062500
NVDA160923P00063000
|
37 | 63.00 | 62.50 | 0.235 | -166.500 | 64.95 |
| 2016-08-29 | 2016-09-15 |
NVDA161007P00061500
NVDA161007P00062000
|
37 | 62.00 | 61.50 | 0.235 | 148.000 | 66.85 |
| 2016-09-19 | 2016-10-06 |
NVDA161028P00063500
NVDA161028P00064000
|
38 | 64.00 | 63.50 | 0.24 | 513.000 | 70.56 |
| 2016-10-06 | 2016-10-24 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.535 | 146.000 | 93.36 |
| 2016-10-24 | 2016-11-10 |
NVDA161202P00070500
NVDA161202P00071000
|
36 | 71.00 | 70.50 | 0.225 | -360.000 | 88.45 |
| 2016-11-11 | 2016-11-28 |
NVDA161223P00080000
NVDA161223P00085000
|
2 | 85.00 | 80.00 | 1.440 | 225.000 | 109.78 |
| 2016-12-06 | 2016-12-23 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.445 | 264.000 | 104.01 |
| 2017-01-03 | 2017-01-20 |
NVDA170217P00095000
NVDA170217P00100000
|
3 | 100.00 | 95.00 | 2.200 | 124.500 | 107.23 |
| 2017-01-31 | 2017-02-17 |
NVDA170317P00105000
NVDA170317P00110000
|
3 | 110.00 | 105.00 | 2.40 | -72.000 | 106.07 |
| 2017-03-07 | 2017-03-24 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.480 | 245.000 | 101.68 |
| 2017-03-27 | 2017-04-13 |
NVDA170505P00107000
NVDA170505P00108000
|
18 | 108.00 | 107.00 | 0.450 | -135.000 | 103.86 |
| 2017-05-02 | 2017-05-19 |
NVDA170616P00095000
NVDA170616P00100000
|
3 | 100.00 | 95.00 | 1.825 | 540.000 | 151.62 |
| 2017-06-01 | 2017-06-19 |
NVDA170714P00144000
NVDA170714P00145000
|
18 | 145.00 | 144.00 | 0.450 | 477.000 | 164.95 |
| 2017-07-03 | 2017-07-20 |
NVDA170811P00140000
NVDA170811P00141000
|
18 | 141.00 | 140.00 | 0.450 | 639.000 | 155.96 |
| 2017-08-03 | 2017-08-21 |
NVDA170915P00160000
NVDA170915P00165000
|
3 | 165.00 | 160.00 | 2.300 | -195.000 | 180.11 |
| 2017-08-24 | 2017-09-11 |
NVDA171006P00162500
NVDA171006P00165000
|
7 | 165.00 | 162.50 | 1.15 | 248.500 | 181.3 |
| 2017-09-11 | 2017-09-28 |
NVDA171020P00165000
NVDA171020P00170000
|
3 | 170.00 | 165.00 | 2.275 | 279.000 | 196.9 |
| 2017-10-02 | 2017-10-19 |
NVDA171110P00177500
NVDA171110P00180000
|
7 | 180.00 | 177.50 | 1.225 | 518.000 | 216.14 |
| 2017-10-26 | 2017-11-13 |
NVDA171208P00195000
NVDA171208P00197500
|
7 | 197.50 | 195.00 | 1.20 | 455.00 | 191.49 |
| 2017-11-13 | 2017-11-30 |
NVDA171222P00210000
NVDA171222P00212500
|
7 | 212.50 | 210.00 | 1.075 | -455.000 | 195.27 |
| 2017-12-01 | 2017-12-18 |
NVDA180112P00195000
NVDA180112P00197500
|
7 | 197.50 | 195.00 | 1.200 | 70.000 | 222.98 |
| 2017-12-18 | 2018-01-04 |
NVDA180126P00195000
NVDA180126P00197500
|
7 | 197.50 | 195.00 | 1.150 | 602.000 | 243.33 |
| 2018-01-05 | 2018-01-22 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 2.35 | 385.500 | 243.84 |
| 2018-01-26 | 2018-02-12 |
NVDA180309P00242500
NVDA180309P00245000
|
7 | 245.00 | 242.50 | 1.200 | -402.500 | 245.33 |
| 2018-02-23 | 2018-03-12 |
NVDA180406P00245000
NVDA180406P00247500
|
7 | 247.50 | 245.00 | 1.225 | 87.500 | 214.25 |
| 2018-03-12 | 2018-03-29 |
NVDA180420P00245000
NVDA180420P00250000
|
3 | 250.00 | 245.00 | 2.325 | -393.000 | 228.71 |
| 2018-04-03 | 2018-04-20 |
NVDA180518P00220000
NVDA180518P00225000
|
3 | 225.00 | 220.00 | 2.275 | 67.500 | 245.94 |
| 2018-04-23 | 2018-05-10 |
NVDA180601P00222500
NVDA180601P00225000
|
7 | 225.00 | 222.50 | 1.20 | 931.000 | 257.62 |
| 2018-05-14 | 2018-05-31 |
NVDA180622P00252500
NVDA180622P00255000
|
7 | 255.00 | 252.50 | 1.175 | -70.000 | 250.95 |
| 2018-06-01 | 2018-06-18 |
NVDA180713P00255000
NVDA180713P00257500
|
7 | 257.50 | 255.00 | 1.125 | 315.000 | 249.32 |
| 2018-06-18 | 2018-07-05 |
NVDA180727P00262500
NVDA180727P00265000
|
7 | 265.00 | 262.50 | 1.075 | -787.500 | 252.02 |
| 2018-07-05 | 2018-07-23 |
NVDA180817P00240000
NVDA180817P00245000
|
3 | 245.00 | 240.00 | 2.35 | 142.500 | 244.82 |
| 2018-07-23 | 2018-08-09 |
NVDA180831P00247500
NVDA180831P00250000
|
7 | 250.00 | 247.50 | 1.150 | 175.000 | 280.68 |
| 2018-08-09 | 2018-08-27 |
NVDA180921P00250000
NVDA180921P00255000
|
3 | 255.00 | 250.00 | 2.075 | 466.500 | 263.45 |
| 2018-08-27 | 2018-09-13 |
NVDA181005P00275000
NVDA181005P00277500
|
7 | 277.50 | 275.00 | 1.24 | -112.000 | 269.86 |
| 2018-09-13 | 2018-10-01 |
NVDA181026P00270000
NVDA181026P00272500
|
7 | 272.50 | 270.00 | 1.135 | 441.000 | 198.29 |
| 2018-10-01 | 2018-10-18 |
NVDA181109P00287500
NVDA181109P00290000
|
7 | 290.00 | 287.50 | 1.20 | -857.500 | 205.67 |
| 2018-10-18 | 2018-11-05 |
NVDA181130P00240000
NVDA181130P00242500
|
7 | 242.50 | 240.00 | 1.200 | -560.000 | 163.43 |
| 2018-11-05 | 2018-11-23 |
NVDA181214P00212500
NVDA181214P00215000
|
7 | 215.00 | 212.50 | 1.20 | -875.00 | 146.45 |
| 2018-11-23 | 2018-12-10 |
NVDA190104P00146000
NVDA190104P00147000
|
19 | 147.00 | 146.00 | 0.475 | 190.000 | 136.19 |
| 2018-12-10 | 2018-12-27 |
NVDA190118P00145000
NVDA190118P00150000
|
3 | 150.00 | 145.00 | 2.075 | -585.000 | 156.93 |
| 2019-01-02 | 2019-01-22 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 2.15 | 289.500 | 157.34 |
| 2019-01-29 | 2019-02-15 |
NVDA190315P00125000
NVDA190315P00130000
|
3 | 130.00 | 125.00 | 2.100 | 567.000 | 169.81 |
| 2019-02-15 | 2019-03-04 |
NVDA190329P00155000
NVDA190329P00157500
|
7 | 157.50 | 155.00 | 1.125 | -17.500 | 179.56 |
| 2019-03-04 | 2019-03-21 |
NVDA190412P00155000
NVDA190412P00157500
|
7 | 157.50 | 155.00 | 1.175 | 738.500 | 190.01 |
| 2019-03-25 | 2019-04-11 |
NVDA190503P00172500
NVDA190503P00175000
|
7 | 175.00 | 172.50 | 1.225 | 637.000 | 183.01 |
| 2019-04-12 | 2019-04-29 |
NVDA190524P00187500
NVDA190524P00190000
|
7 | 190.00 | 187.50 | 1.15 | -332.500 | 145.15 |
| 2019-04-29 | 2019-05-16 |
NVDA190607P00177500
NVDA190607P00180000
|
7 | 180.00 | 177.50 | 1.200 | -612.500 | 145.5 |
| 2019-05-17 | 2019-06-03 |
NVDA190628P00155000
NVDA190628P00157500
|
7 | 157.50 | 155.00 | 1.225 | -822.500 | 164.23 |
| 2019-06-04 | 2019-06-21 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 304.500 | 168.44 |
| 2019-06-21 | 2019-07-08 |
NVDA190802P00150000
NVDA190802P00152500
|
7 | 152.5 | 150 | 1.175 | 255.500 | 161.19 |
| 2019-07-08 | 2019-07-25 |
NVDA190816P00150000
NVDA190816P00155000
|
3 | 155.00 | 150.00 | 2.000 | 381.000 | 159.56 |
| 2019-07-25 | 2019-08-12 |
NVDA190906P00172500
NVDA190906P00175000
|
7 | 175.00 | 172.50 | 1.225 | -647.500 | 178.65 |
| 2019-08-12 | 2019-08-29 |
NVDA190920P00145000
NVDA190920P00150000
|
3 | 150.00 | 145.00 | 2.125 | 475.500 | 172.69 |
| 2019-08-29 | 2019-09-16 |
NVDA191011P00165000
NVDA191011P00167500
|
7 | 167.50 | 165.00 | 1.15 | 479.500 | 185.99 |
| 2019-09-16 | 2019-10-03 |
NVDA191025P00177500
NVDA191025P00180000
|
7 | 180.00 | 177.50 | 1.125 | 87.500 | 204.54 |
| 2019-10-03 | 2019-10-21 |
NVDA191115P00175000
NVDA191115P00180000
|
3 | 180.00 | 175.00 | 2.050 | 328.500 | 204.19 |
| 2019-10-21 | 2019-11-07 |
NVDA191129P00195000
NVDA191129P00197500
|
7 | 197.50 | 195.00 | 1.175 | 315.000 | 216.74 |
| 2019-11-07 | 2019-11-25 |
NVDA191220P00205000
NVDA191220P00210000
|
3 | 210.00 | 205.00 | 2.35 | 381.000 | 239.37 |
| 2019-11-27 | 2019-12-16 |
NVDA200110P00215000
NVDA200110P00217500
|
7 | 217.50 | 215.00 | 1.125 | 329.000 | 244.32 |
| 2019-12-16 | 2020-01-02 |
NVDA200124P00222500
NVDA200124P00225000
|
7 | 225.00 | 222.50 | 1.125 | 518.000 | 250.48 |
| 2020-01-06 | 2020-01-23 |
NVDA200214P00235000
NVDA200214P00237500
|
7 | 237.50 | 235.00 | 1.125 | 385.000 | 289.79 |
| 2020-02-04 | 2020-02-21 |
NVDA200320P00240000
NVDA200320P00245000
|
3 | 245.00 | 240.00 | 2.20 | 549.00 | 205.75 |
| 2020-02-21 | 2020-03-09 |
NVDA200403P00295000
NVDA200403P00297500
|
7 | 297.50 | 295.00 | 1.200 | -455.000 | 243.91 |
| 2020-03-10 | 2020-03-27 |
NVDA200424P00265000
NVDA200424P00267500
|
7 | 267.50 | 265.00 | 1.175 | -140.000 | 289.59 |
| 2020-03-30 | 2020-04-16 |
NVDA200508P00267500
NVDA200508P00270000
|
6 | 270.00 | 267.50 | 0.975 | 555.000 | 312.5 |
| 2020-04-16 | 2020-05-04 |
NVDA200529P00295000
NVDA200529P00300000
|
3 | 300.00 | 295.00 | 2.00 | -195.00 | 355.02 |
| 2020-05-06 | 2020-05-26 |
NVDA200619P00295000
NVDA200619P00300000
|
3 | 300.00 | 295.00 | 2.250 | 516.000 | 370.45 |
| 2020-05-29 | 2020-06-15 |
NVDA200710P00355000
NVDA200710P00357500
|
7 | 357.50 | 355.00 | 1.20 | 262.500 | 419.17 |
| 2020-06-15 | 2020-07-02 |
NVDA200724P00367500
NVDA200724P00370000
|
7 | 370.00 | 367.50 | 1.225 | 385.000 | 407.78 |
| 2020-07-09 | 2020-07-27 |
NVDA200821P00420000
NVDA200821P00425000
|
3 | 425.00 | 420.00 | 2.475 | -90.000 | 507.34 |
| 2020-08-11 | 2020-08-28 |
NVDA200925P00437500
NVDA200925P00440000
|
7 | 440.00 | 437.50 | 1.150 | 654.500 | 514.95 |
| 2020-09-01 | 2020-09-18 |
NVDA201016P00555000
NVDA201016P00560000
|
3 | 560.00 | 555.00 | 1.925 | -412.500 | 552.46 |
| 2020-09-18 | 2020-10-05 |
NVDA201030P00492500
NVDA201030P00495000
|
6 | 495.00 | 492.50 | 0.95 | 315.000 | 501.36 |
| 2020-10-26 | 2020-11-12 |
NVDA201204P00530000
NVDA201204P00532500
|
7 | 532.50 | 530.00 | 1.225 | 0.000 | 542.33 |
| 2020-12-02 | 2020-12-21 |
NVDA210115P00540000
NVDA210115P00545000
|
3 | 545.00 | 540.00 | 2.325 | -165.000 | 514.38 |
| 2020-12-28 | 2021-01-14 |
NVDA210205P00515000
NVDA210205P00517500
|
7 | 517.50 | 515.00 | 1.225 | 122.500 | 543.64 |
| 2021-01-22 | 2021-02-08 |
NVDA210305P00550000
NVDA210305P00552500
|
6 | 552.50 | 550.00 | 1.025 | 300.000 | 498.46 |
| 2021-02-08 | 2021-02-25 |
NVDA210319P00575000
NVDA210319P00580000
|
3 | 580.00 | 575.00 | 2.40 | -412.500 | 513.83 |
| 2021-02-26 | 2021-03-15 |
NVDA210409P00550000
NVDA210409P00552500
|
6 | 552.50 | 550.00 | 0.90 | -495.000 | 576 |
| 2021-03-17 | 2021-04-05 |
NVDA210430P00530000
NVDA210430P00535000
|
3 | 535.00 | 530.00 | 2.275 | 270.000 | 600.38 |
| 2021-04-06 | 2021-04-23 |
NVDA210521P00550000
NVDA210521P00555000
|
3 | 555.00 | 550.00 | 2.425 | 517.500 | 599.67 |
| 2021-05-11 | 2021-05-28 |
NVDA210625P00575000
NVDA210625P00577500
|
7 | 577.50 | 575.00 | 1.225 | 682.500 | 761.24 |
| 2021-06-15 | 2021-07-02 |
NVDA210730P00712500
NVDA210730P00715000
|
7 | 715.00 | 712.50 | 1.225 | 682.500 | 194.99 |
| 2021-07-08 | 2021-07-26 |
NVDA210820P00800000
NVDA210820P00805000
|
3 | 805.00 | 800.00 | 2.025 | -1500.00 | 208.16 |
| 2021-07-26 | 2021-08-12 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 2.10 | 210.000 | 228.43 |
| 2021-08-16 | 2021-09-02 |
NVDA210924P00195000
NVDA210924P00200000
|
3 | 200.00 | 195.00 | 2.325 | 606.000 | 220.81 |
| 2021-09-02 | 2021-09-20 |
NVDA211015P00222500
NVDA211015P00225000
|
7 | 225.00 | 222.50 | 1.200 | -350.000 | 218.62 |
| 2021-09-20 | 2021-10-07 |
NVDA211029P00205000
NVDA211029P00210000
|
3 | 210.00 | 205.00 | 2.00 | 22.500 | 255.67 |
| 2021-10-07 | 2021-10-25 |
NVDA211119P00205000
NVDA211119P00210000
|
3 | 210.00 | 205.00 | 2.000 | 400.500 | 329.85 |
| 2021-10-25 | 2021-11-11 |
NVDA211203P00225000
NVDA211203P00230000
|
3 | 230.00 | 225.00 | 2.225 | 628.500 | 306.93 |
| 2021-11-29 | 2021-12-16 |
NVDA220107P00330000
NVDA220107P00335000
|
3 | 335.00 | 330.00 | 2.325 | -630.000 | 272.47 |
| 2021-12-23 | 2022-01-10 |
NVDA220204P00290000
NVDA220204P00295000
|
2 | 295.00 | 290.00 | 1.65 | -395.000 | 243.19 |
| 2022-01-10 | 2022-01-27 |
NVDA220218P00270000
NVDA220218P00275000
|
3 | 275.00 | 270.00 | 2.425 | -690.000 | 236.42 |
| 2022-01-31 | 2022-02-17 |
NVDA220311P00240000
NVDA220311P00245000
|
3 | 245.00 | 240.00 | 2.300 | -22.500 | 221 |
| 2022-02-24 | 2022-03-14 |
NVDA220408P00235000
NVDA220408P00240000
|
3 | 240.00 | 235.00 | 2.125 | -427.500 | 231.19 |
| 2022-03-14 | 2022-03-31 |
NVDA220422P00210000
NVDA220422P00215000
|
3 | 215.00 | 210.00 | 2.350 | 676.500 | 195.15 |
| 2022-04-01 | 2022-04-18 |
NVDA220513P00265000
NVDA220513P00270000
|
3 | 270.00 | 265.00 | 2.375 | -832.500 | 177.06 |
| 2022-04-22 | 2022-05-09 |
NVDA220603P00190000
NVDA220603P00195000
|
3 | 195.00 | 190.00 | 2.30 | -277.500 | 187.2 |
| 2022-05-09 | 2022-05-26 |
NVDA220617P00165000
NVDA220617P00170000
|
3 | 170.00 | 165.00 | 2.350 | 240.000 | 158.8 |
| 2022-05-27 | 2022-06-13 |
NVDA220708P00185000
NVDA220708P00190000
|
3 | 190.00 | 185.00 | 2.325 | -630.000 | 158.38 |
| 2022-06-13 | 2022-06-30 |
NVDA220722P00155000
NVDA220722P00160000
|
3 | 160.00 | 155.00 | 2.475 | -172.500 | 173.19 |
| 2022-06-30 | 2022-07-18 |
NVDA220812P00145000
NVDA220812P00150000
|
3 | 150.00 | 145.00 | 2.300 | 285.000 | 187.09 |
| 2022-07-18 | 2022-08-04 |
NVDA220826P00155000
NVDA220826P00160000
|
3 | 160.00 | 155.00 | 2.225 | 498.000 | 162.6 |
| 2022-08-05 | 2022-08-22 |
NVDA220916P00185000
NVDA220916P00190000
|
3 | 190.00 | 185.00 | 2.275 | -442.500 | 131.98 |
| 2022-08-22 | 2022-09-08 |
NVDA220930P00165000
NVDA220930P00170000
|
3 | 170.00 | 165.00 | 2.275 | -697.500 | 121.39 |
| 2022-09-08 | 2022-09-26 |
NVDA221021P00135000
NVDA221021P00140000
|
3 | 140.00 | 135.00 | 2.20 | -495.000 | 124.66 |
| 2022-09-29 | 2022-10-17 |
NVDA221111P00120000
NVDA221111P00125000
|
3 | 125.00 | 120.00 | 2.375 | -120.000 | 163.27 |
| 2022-10-27 | 2022-11-14 |
NVDA221209P00134000
NVDA221209P00135000
|
19 | 135.00 | 134.00 | 0.475 | 646.000 | 170.01 |
| 2022-11-14 | 2022-12-01 |
NVDA221223P00160000
NVDA221223P00165000
|
3 | 165.00 | 160.00 | 2.425 | 247.500 | 152.06 |
| 2022-12-02 | 2022-12-19 |
NVDA230113P00167500
NVDA230113P00170000
|
7 | 170.00 | 167.50 | 1.125 | -262.500 | 168.99 |
| 2022-12-22 | 2023-01-09 |
NVDA230203P00152500
NVDA230203P00155000
|
7 | 155.00 | 152.50 | 1.20 | 52.500 | 211 |
| 2023-01-09 | 2023-01-26 |
NVDA230217P00150000
NVDA230217P00155000
|
3 | 155.00 | 150.00 | 2.10 | 577.500 | 213.88 |
| 2023-02-01 | 2023-02-21 |
NVDA230317P00205000
NVDA230317P00210000
|
3 | 210.00 | 205.00 | 2.35 | 30.000 | 257.25 |
| 2023-03-02 | 2023-03-20 |
NVDA230414P00235000
NVDA230414P00237500
|
7 | 237.50 | 235.00 | 1.200 | 630.000 | 267.58 |
| 2023-03-20 | 2023-04-06 |
NVDA230428P00260000
NVDA230428P00262500
|
7 | 262.50 | 260.00 | 1.075 | 280.000 | 277.49 |
| 2023-04-06 | 2023-04-24 |
NVDA230519P00270000
NVDA230519P00275000
|
3 | 275.00 | 270.00 | 2.475 | -7.500 | 312.64 |
| 2023-04-27 | 2023-05-15 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 2.250 | 270.000 | 387.7 |
| 2023-05-15 | 2023-06-01 |
NVDA230623P00285000
NVDA230623P00290000
|
3 | 290.00 | 285.00 | 1.800 | 526.500 | 422.09 |
| 2023-06-29 | 2023-07-17 |
NVDA230811P00405000
NVDA230811P00410000
|
3 | 410.00 | 405.00 | 2.35 | 502.500 | 408.55 |
| 2023-07-24 | 2023-08-10 |
NVDA230901P00450000
NVDA230901P00455000
|
3 | 455.00 | 450.00 | 2.400 | -225.000 | 485.09 |
| 2023-08-14 | 2023-08-31 |
NVDA230922P00440000
NVDA230922P00445000
|
3 | 445.00 | 440.00 | 2.425 | 553.500 | 416.1 |
| 2023-09-07 | 2023-09-25 |
NVDA231020P00460000
NVDA231020P00465000
|
3 | 465.00 | 460.00 | 2.35 | -352.500 | 413.87 |
| 2023-09-25 | 2023-10-12 |
NVDA231103P00420000
NVDA231103P00425000
|
3 | 425.00 | 420.00 | 2.425 | 543.000 | 450.05 |
| 2023-10-12 | 2023-10-30 |
NVDA231124P00470000
NVDA231124P00475000
|
3 | 475.00 | 470.00 | 1.725 | -630.000 | 477.76 |
| 2023-12-01 | 2023-12-18 |
NVDA240112P00465000
NVDA240112P00470000
|
3 | 470.00 | 465.00 | 2.425 | 427.500 | 547.1 |
| 2023-12-29 | 2024-01-16 |
NVDA240209P00495000
NVDA240209P00500000
|
3 | 500.00 | 495.00 | 2.375 | 583.500 | 721.33 |
| 2024-01-25 | 2024-02-12 |
NVDA240308P00620000
NVDA240308P00625000
|
3 | 625.00 | 620.00 | 1.875 | 285.000 | 875.2801 |
| 2024-03-07 | 2024-03-25 |
NVDA240419P00940000
NVDA240419P00945000
|
3 | 945.00 | 940.00 | 2.350 | -30.000 | 762.0001 |
| 2024-04-01 | 2024-04-18 |
NVDA240510P00910000
NVDA240510P00915000
|
3 | 915.00 | 910.00 | 1.90 | -577.500 | 898.78 |
| 2024-04-19 | 2024-05-06 |
NVDA240531P00775000
NVDA240531P00780000
|
3 | 780.00 | 775.00 | 2.40 | 517.500 | 1096.33 |
| 2024-05-30 | 2024-06-17 |
NVDA240712P01115000
NVDA240712P01120000
|
3 | 1120.00 | 1115.00 | 2.025 | -1500.00 | 129.24 |
| 2024-06-27 | 2024-07-15 |
NVDA240809P00125000
NVDA240809P00126000
|
17 | 126.00 | 125.00 | 0.425 | -42.500 | 104.75 |
| 2024-07-17 | 2024-08-05 |
NVDA240830P00120000
NVDA240830P00121000
|
18 | 121.00 | 120.00 | 0.45 | -810.00 | 119.37 |
| 2024-08-05 | 2024-08-22 |
NVDA240913P00103000
NVDA240913P00104000
|
19 | 104.00 | 103.00 | 0.475 | 617.500 | 119.1 |
| 2024-09-10 | 2024-09-27 |
NVDA241025P00109000
NVDA241025P00110000
|
18 | 110.00 | 109.00 | 0.45 | 450.000 | 141.54 |
| 2024-10-15 | 2024-11-01 |
NVDA241129P00133000
NVDA241129P00134000
|
18 | 134.00 | 133.00 | 0.45 | -45.000 | 138.25 |
| 2024-11-01 | 2024-11-18 |
NVDA241213P00137000
NVDA241213P00138000
|
19 | 138.00 | 137.00 | 0.475 | -47.500 | 134.25 |
| 2024-12-16 | 2025-01-02 |
NVDA250124P00133000
NVDA250124P00134000
|
18 | 134.00 | 133.00 | 0.450 | 180.000 | 142.62 |
| 2025-01-17 | 2025-02-03 |
NVDA250228P00139000
NVDA250228P00140000
|
18 | 140.00 | 139.00 | 0.45 | -765.000 | 124.92 |
| 2025-02-07 | 2025-02-24 |
NVDA250321P00130000
NVDA250321P00132000
|
9 | 132.00 | 130.00 | 0.975 | -247.500 | 117.7 |
| 2025-02-24 | 2025-03-13 |
NVDA250404P00132000
NVDA250404P00133000
|
16 | 133.00 | 132.00 | 0.40 | -800.00 | 94.31 |
| 2025-04-01 | 2025-04-21 |
NVDA250516P00105000
NVDA250516P00110000
|
3 | 110.00 | 105.00 | 2.100 | -697.500 | 135.4 |
| 2025-05-15 | 2025-06-02 |
NVDA250627P00136000
NVDA250627P00137000
|
18 | 137.00 | 136.00 | 0.45 | 45.000 | 157.75 |
| 2025-06-03 | 2025-06-20 |
NVDA250718P00135000
NVDA250718P00140000
|
3 | 140.00 | 135.00 | 1.95 | 159.00 | 172.41 |
| 2025-06-27 | 2025-07-14 |
NVDA250808P00155000
NVDA250808P00157500
|
7 | 157.50 | 155.00 | 1.075 | 269.500 | 182.7 |
| 2025-07-14 | 2025-07-31 |
NVDA250822P00160000
NVDA250822P00165000
|
3 | 165.00 | 160.00 | 2.15 | 432.000 | 0 |
| 2025-08-04 | 2025-08-21 |
NVDA250912P00175000
NVDA250912P00180000
|
3 | 180.00 | 175.00 | 2.15 | -157.500 | 0 |