| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
NVDA080517P00017500
NVDA080517P00020000
|
6 | 20.00 | 17.50 | 0.95 | -30.00 | 24.41 |
| 2008-07-03 | 2008-07-10 |
NVDA080816P00010000
NVDA080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -90.000 | 12.96 |
| 2008-12-03 | 2008-12-10 |
NVDA090117P00005000
NVDA090117P00007500
|
5 | 7.50 | 5.00 | 0.65 | 112.500 | 7.99 |
| 2009-10-12 | 2009-10-19 |
NVDA091121P00013000
NVDA091121P00014000
|
16 | 14.00 | 13.00 | 0.400 | -80.000 | 12.9 |
| 2010-05-10 | 2010-05-17 |
NVDA100619P00013000
NVDA100619P00014000
|
14 | 14.00 | 13.00 | 0.300 | -413.000 | 12.3 |
| 2010-06-03 | 2010-06-10 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.255 | -338.000 | 10.05 |
| 2010-07-07 | 2010-07-14 |
NVDA100821P00009000
NVDA100821P00010000
|
13 | 10.00 | 9.00 | 0.25 | 91.00 | 9.97 |
| 2010-09-03 | 2010-09-10 |
NVDA101016P00009000
NVDA101016P00010000
|
16 | 10.00 | 9.00 | 0.380 | 104.000 | 11.29 |
| 2010-10-06 | 2010-10-13 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.245 | 149.500 | 13.752 |
| 2010-11-03 | 2010-11-10 |
NVDA101218P00011000
NVDA101218P00012000
|
14 | 12.00 | 11.00 | 0.30 | 105.000 | 14.37 |
| 2010-12-08 | 2010-12-15 |
NVDA110122P00014000
NVDA110122P00015000
|
16 | 15.00 | 14.00 | 0.385 | -328.000 | 22.219 |
| 2011-01-05 | 2011-01-12 |
NVDA110219P00016000
NVDA110219P00017000
|
18 | 17.00 | 16.00 | 0.455 | 729.000 | 25.63 |
| 2011-02-03 | 2011-02-10 |
NVDA110319P00024000
NVDA110319P00025000
|
18 | 25.00 | 24.00 | 0.465 | -378.000 | 17.62 |
| 2011-03-02 | 2011-03-09 |
NVDA110416P00020000
NVDA110416P00021000
|
19 | 21.00 | 20.00 | 0.48 | -342.000 | 18.71 |
| 2011-04-06 | 2011-04-13 |
NVDA110521P00016000
NVDA110521P00017000
|
15 | 17.00 | 16.00 | 0.365 | 67.500 | 18.09 |
| 2011-05-04 | 2011-05-11 |
NVDA110618P00017000
NVDA110618P00018000
|
15 | 18.00 | 17.00 | 0.350 | 187.500 | 15.805 |
| 2011-06-01 | 2011-06-08 |
NVDA110716P00018000
NVDA110716P00019000
|
16 | 19.00 | 18.00 | 0.405 | -400.000 | 14.1 |
| 2011-07-06 | 2011-07-13 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.295 | -231.000 | 11.73 |
| 2011-08-03 | 2011-08-10 |
NVDA110917P00014000
NVDA110917P00015000
|
19 | 15.00 | 14.00 | 0.485 | -513.000 | 15.46 |
| 2011-09-07 | 2011-09-14 |
NVDA111022P00013000
NVDA111022P00014000
|
16 | 14.00 | 13.00 | 0.395 | 224.000 | 14.48 |
| 2011-10-05 | 2011-10-12 |
NVDA111119P00012000
NVDA111119P00013000
|
15 | 13.00 | 12.00 | 0.37 | 225.00 | 13.93 |
| 2011-11-02 | 2011-11-09 |
NVDA111217P00013000
NVDA111217P00014000
|
18 | 14.00 | 13.00 | 0.445 | 153.000 | 13.51 |
| 2011-12-07 | 2011-12-14 |
NVDA120121P00014000
NVDA120121P00015000
|
16 | 15.00 | 14.00 | 0.39 | -432.000 | 14.22 |
| 2012-01-04 | 2012-01-11 |
NVDA120218P00013000
NVDA120218P00014000
|
16 | 14.00 | 13.00 | 0.38 | 24.000 | 15.85 |
| 2012-02-01 | 2012-02-08 |
NVDA120317P00014000
NVDA120317P00015000
|
17 | 15.00 | 14.00 | 0.425 | 391.000 | 14.6 |
| 2012-04-04 | 2012-04-11 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.295 | -84.000 | 12.08 |
| 2012-05-02 | 2012-05-09 |
NVDA120616P00011000
NVDA120616P00012000
|
13 | 12.00 | 11.00 | 0.235 | -71.500 | 12.29 |
| 2012-06-06 | 2012-06-13 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.290 | -56.000 | 12.805 |
| 2012-07-05 | 2012-07-12 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.27 | -344.500 | 14.65 |
| 2012-08-08 | 2012-08-15 |
NVDA120922P00013000
NVDA120922P00014000
|
16 | 14.00 | 13.00 | 0.38 | 208.00 | 13.665 |
| 2012-09-05 | 2012-09-12 |
NVDA121020P00012000
NVDA121020P00013000
|
14 | 13.00 | 12.00 | 0.33 | 112.00 | 12.105 |
| 2012-10-03 | 2012-10-10 |
NVDA121117P00012000
NVDA121117P00013000
|
16 | 13.00 | 12.00 | 0.38 | -144.000 | 11.38 |
| 2012-11-07 | 2012-11-14 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | -312.000 | 12.35 |
| 2013-01-04 | 2013-01-11 |
NVDA130216P00012000
NVDA130216P00013000
|
15 | 13.00 | 12.00 | 0.36 | -367.500 | 12.731 |
| 2013-01-30 | 2013-02-06 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.315 | 28.000 | 12.64 |
| 2013-04-03 | 2013-04-10 |
NVDA130518P00011000
NVDA130518P00012000
|
14 | 12.00 | 11.00 | 0.320 | 189.000 | 14.87 |
| 2013-05-09 | 2013-05-16 |
NVDA130622P00013000
NVDA130622P00014000
|
17 | 14.00 | 13.00 | 0.430 | 442.000 | 14.415 |
| 2013-06-05 | 2013-06-12 |
NVDA130720P00013000
NVDA130720P00014000
|
14 | 14.00 | 13.00 | 0.330 | -14.000 | 14.24 |
| 2013-07-03 | 2013-07-10 |
NVDA130817P00013000
NVDA130817P00014000
|
15 | 14.00 | 13.00 | 0.345 | 112.500 | 15.189 |
| 2013-08-08 | 2013-08-15 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.245 | 130.000 | 15.795 |
| 2013-09-05 | 2013-09-12 |
NVDA131019P00014000
NVDA131019P00015000
|
16 | 15.00 | 14.00 | 0.375 | 320.000 | 15.81 |
| 2013-10-02 | 2013-10-09 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.270 | -71.500 | 16.17 |
| 2013-11-07 | 2013-11-14 |
NVDA131221P00013000
NVDA131221P00014000
|
13 | 14.00 | 13.00 | 0.260 | 305.500 | 15.685 |
| 2013-12-04 | 2013-12-11 |
NVDA140118P00015000
NVDA140118P00016000
|
15 | 16.00 | 15.00 | 0.355 | -270.000 | 15.99 |
| 2014-01-08 | 2014-01-15 |
NVDA140222P00015000
NVDA140222P00016000
|
14 | 16.00 | 15.00 | 0.30 | -112.000 | 18.64 |
| 2014-02-05 | 2014-02-12 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.300 | 322.000 | 18.54 |
| 2014-02-14 | 2014-02-21 |
NVDA140328P00017000
NVDA140328P00017500
|
29 | 17.50 | 17.00 | 0.165 | 188.500 | 17.9 |
| 2014-02-21 | 2014-02-28 |
NVDA140404P00018000
NVDA140404P00018500
|
34 | 18.50 | 18.00 | 0.210 | -51.000 | 18.15 |
| 2014-02-28 | 2014-03-07 |
NVDA140411P00017500
NVDA140411P00018000
|
30 | 18.00 | 17.50 | 0.170 | 0.000 | 18.12 |
| 2014-03-07 | 2014-03-14 |
NVDA140419P00017000
NVDA140419P00018000
|
14 | 18.00 | 17.00 | 0.295 | -175.000 | 18.56 |
| 2014-03-14 | 2014-03-21 |
NVDA140425P00017000
NVDA140425P00017500
|
31 | 17.50 | 17.00 | 0.185 | 279.000 | 18.73 |
| 2014-03-21 | 2014-03-28 |
NVDA140502P00018000
NVDA140502P00018500
|
36 | 18.50 | 18.00 | 0.225 | -324.000 | 18.43 |
| 2014-03-28 | 2014-04-04 |
NVDA140509P00017500
NVDA140509P00018000
|
39 | 18.00 | 17.50 | 0.245 | 234.000 | 18.05 |
| 2014-04-04 | 2014-04-11 |
NVDA140517P00017000
NVDA140517P00018000
|
16 | 18.00 | 17.00 | 0.375 | 0.000 | 17.96 |
| 2014-04-11 | 2014-04-21 |
NVDA140523P00017500
NVDA140523P00018000
|
36 | 18.00 | 17.50 | 0.225 | 252.000 | 18.49 |
| 2014-04-24 | 2014-05-01 |
NVDA140606P00018500
NVDA140606P00019000
|
33 | 19.00 | 18.50 | 0.200 | -297.000 | 19.03 |
| 2014-05-01 | 2014-05-08 |
NVDA140613P00018000
NVDA140613P00018500
|
38 | 18.50 | 18.00 | 0.24 | 19.000 | 19.54 |
| 2014-05-08 | 2014-05-15 |
NVDA140621P00017000
NVDA140621P00018000
|
14 | 18.00 | 17.00 | 0.320 | -98.000 | 18.93 |
| 2014-05-16 | 2014-05-23 |
NVDA140627P00017500
NVDA140627P00018000
|
38 | 18.00 | 17.50 | 0.24 | 361.000 | 18.38 |
| 2014-05-23 | 2014-05-30 |
NVDA140703P00018000
NVDA140703P00018500
|
36 | 18.50 | 18.00 | 0.225 | 270.000 | 18.85 |
| 2014-05-30 | 2014-06-06 |
NVDA140711P00018500
NVDA140711P00019000
|
35 | 19.00 | 18.50 | 0.220 | 35.000 | 19.05 |
| 2014-06-06 | 2014-06-13 |
NVDA140719P00018000
NVDA140719P00019000
|
15 | 19.00 | 18.00 | 0.360 | 180.000 | 18.44 |
| 2014-06-13 | 2014-06-20 |
NVDA140725P00019000
NVDA140725P00019500
|
32 | 19.50 | 19.00 | 0.19 | -400.000 | 17.79 |
| 2014-06-20 | 2014-06-27 |
NVDA140801P00018000
NVDA140801P00018500
|
29 | 18.50 | 18.00 | 0.165 | -203.000 | 17.69 |
| 2014-06-30 | 2014-07-07 |
NVDA140808P00018000
NVDA140808P00018500
|
29 | 18.50 | 18.00 | 0.165 | -87.000 | 19 |
| 2014-07-07 | 2014-07-14 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.25 | 130.00 | 19.04 |
| 2014-07-14 | 2014-07-21 |
NVDA140822P00018500
NVDA140822P00019000
|
32 | 19.00 | 18.50 | 0.195 | -240.000 | 19.08 |
| 2014-07-21 | 2014-07-28 |
NVDA140829P00018000
NVDA140829P00018500
|
38 | 18.50 | 18.00 | 0.240 | -494.000 | 19.45 |
| 2014-07-28 | 2014-08-04 |
NVDA140905P00017000
NVDA140905P00017500
|
36 | 17.50 | 17.00 | 0.225 | 54.000 | 19.97 |
| 2014-08-06 | 2014-08-13 |
NVDA140920P00016000
NVDA140920P00017000
|
15 | 17.00 | 16.00 | 0.35 | 420.00 | 19.08 |
| 2014-08-13 | 2014-08-20 |
NVDA140926P00018500
NVDA140926P00019000
|
36 | 19.00 | 18.50 | 0.225 | 180.000 | 18.545 |
| 2014-08-21 | 2014-08-28 |
NVDA141003P00018500
NVDA141003P00019000
|
33 | 19.00 | 18.50 | 0.205 | 181.500 | 18.23 |
| 2014-08-28 | 2014-09-04 |
NVDA141010P00018500
NVDA141010P00019000
|
28 | 19.00 | 18.50 | 0.150 | 182.000 | 16.845 |
| 2014-09-04 | 2014-09-11 |
NVDA141018P00019000
NVDA141018P00020000
|
15 | 20.00 | 19.00 | 0.370 | -232.500 | 17.42 |
| 2014-09-11 | 2014-09-18 |
NVDA141024P00018500
NVDA141024P00019000
|
28 | 19.00 | 18.50 | 0.155 | 0.000 | 18.48 |
| 2014-09-18 | 2014-09-25 |
NVDA141031P00019000
NVDA141031P00019500
|
35 | 19.50 | 19.00 | 0.22 | -507.500 | 19.54 |
| 2014-09-26 | 2014-10-03 |
NVDA141107P00018000
NVDA141107P00018500
|
34 | 18.50 | 18.00 | 0.210 | -119.000 | 19.79 |
| 2014-10-03 | 2014-10-10 |
NVDA141114P00017500
NVDA141114P00018000
|
35 | 18.00 | 17.50 | 0.215 | -437.500 | 19.785 |
| 2014-10-10 | 2014-10-17 |
NVDA141122P00016000
NVDA141122P00017000
|
17 | 17.00 | 16.00 | 0.435 | 187.000 | 20.455 |
| 2014-10-17 | 2014-10-24 |
NVDA141128P00017000
NVDA141128P00017500
|
35 | 17.50 | 17.00 | 0.215 | 280.000 | 20.97 |
| 2014-10-24 | 2014-10-31 |
NVDA141205P00018000
NVDA141205P00018500
|
37 | 18.50 | 18.00 | 0.23 | 314.500 | 21.07 |
| 2014-10-31 | 2014-11-07 |
NVDA141212P00019000
NVDA141212P00019500
|
37 | 19.50 | 19.00 | 0.235 | 203.500 | 19.63 |
| 2014-11-10 | 2014-11-17 |
NVDA141220P00019000
NVDA141220P00020000
|
16 | 20.00 | 19.00 | 0.390 | -96.000 | 20.42 |
| 2014-11-17 | 2014-11-24 |
NVDA141226P00019000
NVDA141226P00019500
|
28 | 19.50 | 19.00 | 0.155 | 224.000 | 20.59 |
| 2014-11-24 | 2014-12-01 |
NVDA150102P00020000
NVDA150102P00020500
|
32 | 20.50 | 20.00 | 0.195 | -16.000 | 20.13 |
| 2014-12-01 | 2014-12-08 |
NVDA150109P00020000
NVDA150109P00020500
|
33 | 20.50 | 20.00 | 0.205 | 99.000 | 19.94 |
| 2014-12-09 | 2014-12-16 |
NVDA150123P00020000
NVDA150123P00020500
|
32 | 20.50 | 20.00 | 0.190 | -432.000 | 20.71 |
| 2014-12-16 | 2014-12-23 |
NVDA150130P00018500
NVDA150130P00019000
|
29 | 19.00 | 18.50 | 0.165 | 319.000 | 19.205 |
| 2014-12-24 | 2014-12-31 |
NVDA150206P00020000
NVDA150206P00020500
|
31 | 20.50 | 20.00 | 0.180 | -217.000 | 20.4 |
| 2014-12-31 | 2015-01-07 |
NVDA150213P00019500
NVDA150213P00020000
|
33 | 20.00 | 19.50 | 0.205 | -330.000 | 22.31 |
| 2015-01-07 | 2015-01-14 |
NVDA150220P00018000
NVDA150220P00019000
|
15 | 19.00 | 18.00 | 0.350 | 172.500 | 22.335 |
| 2015-01-14 | 2015-01-21 |
NVDA150227P00019000
NVDA150227P00019500
|
32 | 19.50 | 19.00 | 0.190 | 160.000 | 22.06 |
| 2015-01-22 | 2015-01-29 |
NVDA150306P00020000
NVDA150306P00020500
|
31 | 20.50 | 20.00 | 0.185 | -542.500 | 22.55 |
| 2015-01-30 | 2015-02-06 |
NVDA150313P00018500
NVDA150313P00019000
|
37 | 19.00 | 18.50 | 0.23 | 444.000 | 22.7 |
| 2015-02-06 | 2015-02-13 |
NVDA150320P00019000
NVDA150320P00020000
|
14 | 20.00 | 19.00 | 0.325 | 378.000 | 23.47 |
| 2015-02-13 | 2015-02-20 |
NVDA150327P00021500
NVDA150327P00022000
|
32 | 22.00 | 21.50 | 0.195 | 80.000 | 21.38 |
| 2015-02-20 | 2015-02-27 |
NVDA150402P00021500
NVDA150402P00022000
|
31 | 22.00 | 21.50 | 0.18 | 0.00 | 21.06 |
| 2015-02-27 | 2015-03-06 |
NVDA150410P00021500
NVDA150410P00022000
|
32 | 22.00 | 21.50 | 0.195 | 240.000 | 22.76 |
| 2015-03-10 | 2015-03-17 |
NVDA150424P00022500
NVDA150424P00023000
|
33 | 23.00 | 22.50 | 0.205 | 33.000 | 22.03 |
| 2015-03-17 | 2015-03-24 |
NVDA150501P00022500
NVDA150501P00023000
|
32 | 23.00 | 22.50 | 0.195 | -288.000 | 22.75 |
| 2015-03-27 | 2015-04-06 |
NVDA150508P00021000
NVDA150508P00021500
|
35 | 21.50 | 21.00 | 0.215 | 0.000 | 20.825 |
| 2015-04-06 | 2015-04-13 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.285 | 162.500 | 21.3 |
| 2015-04-13 | 2015-04-20 |
NVDA150522P00022000
NVDA150522P00022500
|
35 | 22.50 | 22.00 | 0.220 | -52.500 | 20.86 |
| 2015-04-20 | 2015-04-27 |
NVDA150529P00021500
NVDA150529P00022000
|
37 | 22.00 | 21.50 | 0.23 | 111.000 | 22.13 |
| 2015-04-27 | 2015-05-04 |
NVDA150605P00021500
NVDA150605P00022000
|
33 | 22.00 | 21.50 | 0.205 | 132.000 | 22.26 |
| 2015-05-04 | 2015-05-11 |
NVDA150612P00022000
NVDA150612P00022500
|
34 | 22.50 | 22.00 | 0.210 | -629.000 | 21.11 |
| 2015-05-12 | 2015-05-19 |
NVDA150626P00020000
NVDA150626P00020500
|
30 | 20.50 | 20.00 | 0.170 | 90.000 | 20.74 |
| 2015-05-21 | 2015-05-28 |
NVDA150702P00020000
NVDA150702P00020500
|
28 | 20.50 | 20.00 | 0.155 | 350.000 | 20.42 |
| 2015-05-28 | 2015-06-04 |
NVDA150710P00021500
NVDA150710P00022000
|
31 | 22.00 | 21.50 | 0.185 | -62.000 | 19.75 |
| 2015-06-04 | 2015-06-11 |
NVDA150717P00021000
NVDA150717P00022000
|
15 | 22.00 | 21.00 | 0.365 | -157.500 | 20.07 |
| 2015-06-11 | 2015-06-18 |
NVDA150724P00021000
NVDA150724P00021500
|
32 | 21.50 | 21.00 | 0.195 | 112.000 | 19.42 |
| 2015-06-18 | 2015-06-25 |
NVDA150731P00021500
NVDA150731P00022000
|
36 | 22.00 | 21.50 | 0.225 | -234.000 | 19.95 |
| 2015-06-25 | 2015-07-02 |
NVDA150807P00020500
NVDA150807P00021000
|
33 | 21.00 | 20.50 | 0.200 | -247.500 | 22.98 |
| 2015-07-02 | 2015-07-09 |
NVDA150814P00020000
NVDA150814P00020500
|
38 | 20.50 | 20.00 | 0.24 | -323.000 | 23.54 |
| 2015-07-09 | 2015-07-16 |
NVDA150821P00018000
NVDA150821P00019000
|
15 | 19.00 | 18.00 | 0.335 | 195.000 | 21.47 |
| 2015-07-16 | 2015-07-23 |
NVDA150828P00019500
NVDA150828P00020000
|
34 | 20.00 | 19.50 | 0.210 | -170.000 | 22.73 |
| 2015-07-23 | 2015-07-30 |
NVDA150904P00019000
NVDA150904P00019500
|
35 | 19.50 | 19.00 | 0.220 | 157.500 | 21.75 |
| 2015-07-31 | 2015-08-07 |
NVDA150911P00019500
NVDA150911P00020000
|
35 | 20.00 | 19.50 | 0.215 | 857.500 | 22.65 |
| 2015-08-07 | 2015-08-14 |
NVDA150918P00022000
NVDA150918P00023000
|
16 | 23.00 | 22.00 | 0.39 | 136.000 | 23.29 |
| 2015-08-14 | 2015-08-21 |
NVDA150925P00023000
NVDA150925P00023500
|
34 | 23.50 | 23.00 | 0.210 | -459.000 | 23.61 |
| 2015-08-21 | 2015-08-28 |
NVDA151002P00021000
NVDA151002P00021500
|
35 | 21.50 | 21.00 | 0.220 | 315.000 | 24.8 |
| 2015-08-28 | 2015-09-04 |
NVDA151009P00022000
NVDA151009P00022500
|
31 | 22.50 | 22.00 | 0.180 | -325.500 | 26.07 |
| 2015-09-04 | 2015-09-11 |
NVDA151016P00020000
NVDA151016P00021000
|
14 | 21.00 | 20.00 | 0.31 | 196.00 | 27.86 |
| 2015-09-11 | 2015-09-18 |
NVDA151023P00022000
NVDA151023P00022500
|
36 | 22.50 | 22.00 | 0.225 | 288.000 | 28.59 |
| 2015-09-18 | 2015-09-25 |
NVDA151030P00022500
NVDA151030P00023000
|
32 | 23.00 | 22.50 | 0.195 | 96.000 | 28.37 |
| 2015-09-25 | 2015-10-02 |
NVDA151106P00023000
NVDA151106P00023500
|
34 | 23.50 | 23.00 | 0.210 | 187.000 | 31.55 |
| 2015-10-05 | 2015-10-12 |
NVDA151113P00025000
NVDA151113P00025500
|
35 | 25.50 | 25.00 | 0.22 | 140.000 | 29.8 |
| 2015-10-12 | 2015-10-19 |
NVDA151120P00025000
NVDA151120P00026000
|
16 | 26.00 | 25.00 | 0.39 | 248.000 | 31.39 |
| 2015-10-19 | 2015-10-26 |
NVDA151127P00027500
NVDA151127P00028000
|
37 | 28.00 | 27.50 | 0.23 | 37.000 | 31.39 |
| 2015-10-26 | 2015-11-02 |
NVDA151204P00028000
NVDA151204P00028500
|
38 | 28.50 | 28.00 | 0.240 | 38.000 | 33.75 |
| 2015-11-02 | 2015-11-09 |
NVDA151211P00028000
NVDA151211P00028500
|
35 | 28.50 | 28.00 | 0.215 | 542.500 | 32.49 |
| 2015-11-09 | 2015-11-16 |
NVDA151224P00031000
NVDA151224P00031500
|
33 | 31.50 | 31.00 | 0.20 | -379.500 | 33.17 |
| 2015-11-18 | 2015-11-25 |
NVDA151231P00030500
NVDA151231P00031000
|
37 | 31.00 | 30.50 | 0.235 | 111.000 | 32.96 |
| 2015-11-25 | 2015-12-02 |
NVDA160108P00030500
NVDA160108P00031000
|
36 | 31.00 | 30.50 | 0.225 | 306.000 | 29.63 |
| 2015-12-02 | 2015-12-09 |
NVDA160115P00031000
NVDA160115P00032000
|
15 | 32.00 | 31.00 | 0.365 | 30.000 | 27.11 |
| 2015-12-09 | 2015-12-16 |
NVDA160122P00032000
NVDA160122P00032500
|
35 | 32.50 | 32.00 | 0.215 | 52.500 | 28.45 |
| 2015-12-16 | 2015-12-23 |
NVDA160129P00032500
NVDA160129P00033000
|
36 | 33.00 | 32.50 | 0.225 | -54.000 | 29.29 |
| 2015-12-24 | 2015-12-31 |
NVDA160205P00032500
NVDA160205P00033000
|
35 | 33.00 | 32.50 | 0.215 | -17.500 | 26.43 |
| 2015-12-31 | 2016-01-07 |
NVDA160212P00032500
NVDA160212P00033000
|
37 | 33.00 | 32.50 | 0.235 | 259.000 | 25.73 |
| 2016-01-07 | 2016-01-14 |
NVDA160219P00029000
NVDA160219P00030000
|
17 | 30.00 | 29.00 | 0.420 | -272.000 | 30.44 |
| 2016-01-21 | 2016-01-28 |
NVDA160304P00027500
NVDA160304P00028000
|
37 | 28.00 | 27.50 | 0.230 | 18.500 | 32.55 |
| 2016-01-28 | 2016-02-04 |
NVDA160311P00027500
NVDA160311P00028000
|
37 | 28.00 | 27.50 | 0.235 | 37.000 | 32.22 |
| 2016-02-04 | 2016-02-11 |
NVDA160318P00027000
NVDA160318P00028000
|
17 | 28.00 | 27.00 | 0.430 | -425.000 | 33.81 |
| 2016-02-18 | 2016-02-25 |
NVDA160401P00029500
NVDA160401P00030000
|
37 | 30.00 | 29.50 | 0.230 | 425.500 | 36.15 |
| 2016-02-26 | 2016-03-04 |
NVDA160408P00031000
NVDA160408P00031500
|
35 | 31.50 | 31.00 | 0.220 | 245.000 | 35.66 |
| 2016-03-04 | 2016-03-11 |
NVDA160415P00031000
NVDA160415P00032000
|
15 | 32.00 | 31.00 | 0.365 | -7.500 | 37.13 |
| 2016-03-11 | 2016-03-18 |
NVDA160422P00031500
NVDA160422P00032000
|
34 | 32.00 | 31.50 | 0.210 | 340.000 | 36.27 |
| 2016-03-18 | 2016-03-28 |
NVDA160429P00033000
NVDA160429P00033500
|
34 | 33.50 | 33.00 | 0.210 | 323.000 | 35.53 |
| 2016-03-31 | 2016-04-07 |
NVDA160513P00035000
NVDA160513P00035500
|
36 | 35.50 | 35.00 | 0.225 | -126.000 | 40.98 |
| 2016-04-07 | 2016-04-14 |
NVDA160520P00034000
NVDA160520P00035000
|
16 | 35.00 | 34.00 | 0.405 | 192.000 | 44.33 |
| 2016-04-21 | 2016-04-28 |
NVDA160603P00036000
NVDA160603P00036500
|
37 | 36.50 | 36.00 | 0.230 | -92.500 | 46.48 |
| 2016-05-03 | 2016-05-10 |
NVDA160617P00034000
NVDA160617P00035000
|
16 | 35.00 | 34.00 | 0.40 | 48.00 | 46.72 |
| 2016-05-11 | 2016-05-18 |
NVDA160624P00035500
NVDA160624P00036000
|
37 | 36.00 | 35.50 | 0.235 | 795.500 | 45.73 |
| 2016-05-18 | 2016-05-25 |
NVDA160701P00043000
NVDA160701P00043500
|
38 | 43.50 | 43.00 | 0.240 | 342.000 | 46.66 |
| 2016-05-26 | 2016-06-02 |
NVDA160708P00045000
NVDA160708P00045500
|
37 | 45.50 | 45.00 | 0.230 | 314.500 | 50.85 |
| 2016-06-02 | 2016-06-09 |
NVDA160715P00046000
NVDA160715P00047000
|
17 | 47.00 | 46.00 | 0.42 | 51.00 | 52.7 |
| 2016-06-09 | 2016-06-16 |
NVDA160722P00047000
NVDA160722P00047500
|
37 | 47.50 | 47.00 | 0.235 | 18.500 | 54.67 |
| 2016-06-16 | 2016-06-23 |
NVDA160729P00047000
NVDA160729P00047500
|
35 | 47.50 | 47.00 | 0.215 | 122.500 | 57.1 |
| 2016-07-05 | 2016-07-12 |
NVDA160819P00046000
NVDA160819P00047000
|
17 | 47.00 | 46.00 | 0.425 | 433.500 | 62.26 |
| 2016-07-25 | 2016-08-01 |
NVDA160902P00055500
NVDA160902P00056000
|
36 | 56.00 | 55.50 | 0.225 | -288.000 | 62.53 |
| 2016-08-01 | 2016-08-08 |
NVDA160909P00056500
NVDA160909P00057000
|
36 | 57.00 | 56.50 | 0.225 | 36.000 | 59.52 |
| 2016-08-09 | 2016-08-16 |
NVDA160923P00059000
NVDA160923P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 64.95 |
| 2016-08-16 | 2016-08-23 |
NVDA160930P00062000
NVDA160930P00062500
|
38 | 62.50 | 62.00 | 0.240 | 95.000 | 68.52 |
| 2016-08-25 | 2016-09-01 |
NVDA161007P00061000
NVDA161007P00061500
|
38 | 61.50 | 61.00 | 0.24 | 266.00 | 66.85 |
| 2016-09-01 | 2016-09-08 |
NVDA161014P00063000
NVDA161014P00063500
|
36 | 63.50 | 63.00 | 0.225 | -486.000 | 65.99 |
| 2016-09-12 | 2016-09-19 |
NVDA161021P00055000
NVDA161021P00060000
|
2 | 60.00 | 55.00 | 1.535 | 162.000 | 67.54 |
| 2016-09-19 | 2016-09-26 |
NVDA161028P00063500
NVDA161028P00064000
|
38 | 64.00 | 63.50 | 0.24 | 114.00 | 70.56 |
| 2016-09-30 | 2016-10-07 |
NVDA161111P00068500
NVDA161111P00069000
|
36 | 69.00 | 68.50 | 0.225 | -180.000 | 87.97 |
| 2016-10-07 | 2016-10-14 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.605 | -16.000 | 93.36 |
| 2016-10-14 | 2016-10-21 |
NVDA161125P00066000
NVDA161125P00066500
|
36 | 66.50 | 66.00 | 0.225 | 126.000 | 94.16 |
| 2016-10-24 | 2016-10-31 |
NVDA161202P00070500
NVDA161202P00071000
|
36 | 71.00 | 70.50 | 0.225 | 0.000 | 88.45 |
| 2016-11-01 | 2016-11-08 |
NVDA161216P00065000
NVDA161216P00070000
|
3 | 70.00 | 65.00 | 2.27 | 142.500 | 100.41 |
| 2016-11-11 | 2016-11-18 |
NVDA161223P00080000
NVDA161223P00085000
|
2 | 85.00 | 80.00 | 1.440 | 138.000 | 109.78 |
| 2016-11-21 | 2016-11-28 |
NVDA161230P00092000
NVDA161230P00093000
|
18 | 93.00 | 92.00 | 0.450 | 72.000 | 106.74 |
| 2016-12-06 | 2016-12-13 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.445 | -70.000 | 104.01 |
| 2016-12-14 | 2016-12-21 |
NVDA170127P00096500
NVDA170127P00097000
|
33 | 97.00 | 96.50 | 0.200 | 313.500 | 111.77 |
| 2017-01-03 | 2017-01-10 |
NVDA170217P00095000
NVDA170217P00100000
|
3 | 100.00 | 95.00 | 2.200 | 157.500 | 107.23 |
| 2017-01-17 | 2017-01-24 |
NVDA170303P00101000
NVDA170303P00102000
|
19 | 102.00 | 101.00 | 0.475 | 142.500 | 98.43 |
| 2017-01-31 | 2017-02-07 |
NVDA170317P00105000
NVDA170317P00110000
|
3 | 110.00 | 105.00 | 2.40 | 295.500 | 106.07 |
| 2017-02-09 | 2017-02-16 |
NVDA170324P00117000
NVDA170324P00118000
|
16 | 118.00 | 117.00 | 0.40 | -720.000 | 107.47 |
| 2017-03-07 | 2017-03-14 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.480 | 102.000 | 101.68 |
| 2017-03-14 | 2017-03-21 |
NVDA170428P00101000
NVDA170428P00102000
|
16 | 102.00 | 101.00 | 0.400 | 160.000 | 104.3 |
| 2017-03-23 | 2017-03-30 |
NVDA170505P00106000
NVDA170505P00107000
|
16 | 107.00 | 106.00 | 0.375 | -64.000 | 103.86 |
| 2017-04-04 | 2017-04-11 |
NVDA170519P00095000
NVDA170519P00100000
|
3 | 100.00 | 95.00 | 2.125 | -112.500 | 136 |
| 2017-05-02 | 2017-05-09 |
NVDA170616P00095000
NVDA170616P00100000
|
3 | 100.00 | 95.00 | 1.825 | 70.500 | 151.62 |
| 2017-06-01 | 2017-06-08 |
NVDA170714P00144000
NVDA170714P00145000
|
18 | 145.00 | 144.00 | 0.450 | 531.000 | 164.95 |
| 2017-06-08 | 2017-06-15 |
NVDA170721P00155000
NVDA170721P00160000
|
3 | 160.00 | 155.00 | 2.425 | -195.000 | 168.1 |
| 2017-07-03 | 2017-07-10 |
NVDA170811P00140000
NVDA170811P00141000
|
18 | 141.00 | 140.00 | 0.450 | 135.000 | 155.96 |
| 2017-07-17 | 2017-07-24 |
NVDA170825P00162500
NVDA170825P00165000
|
7 | 165.00 | 162.50 | 1.175 | -17.500 | 163.81 |
| 2017-08-03 | 2017-08-10 |
NVDA170915P00160000
NVDA170915P00165000
|
3 | 165.00 | 160.00 | 2.300 | -247.500 | 180.11 |
| 2017-08-10 | 2017-08-17 |
NVDA170922P00165000
NVDA170922P00167500
|
7 | 167.50 | 165.00 | 1.150 | -350.000 | 179 |
| 2017-08-17 | 2017-08-24 |
NVDA170929P00160000
NVDA170929P00162500
|
7 | 162.50 | 160.00 | 1.125 | 52.500 | 178.77 |
| 2017-08-24 | 2017-08-31 |
NVDA171006P00162500
NVDA171006P00165000
|
7 | 165.00 | 162.50 | 1.15 | 157.500 | 181.3 |
| 2017-08-31 | 2017-09-07 |
NVDA171013P00167500
NVDA171013P00170000
|
7 | 170.00 | 167.50 | 1.175 | -157.500 | 194.59 |
| 2017-09-07 | 2017-09-14 |
NVDA171020P00160000
NVDA171020P00165000
|
3 | 165.00 | 160.00 | 2.025 | 148.500 | 196.9 |
| 2017-09-25 | 2017-10-02 |
NVDA171103P00167500
NVDA171103P00170000
|
7 | 170.00 | 167.50 | 1.175 | 304.500 | 208.69 |
| 2017-10-02 | 2017-10-09 |
NVDA171110P00177500
NVDA171110P00180000
|
7 | 180.00 | 177.50 | 1.225 | 157.500 | 216.14 |
| 2017-10-26 | 2017-11-02 |
NVDA171208P00195000
NVDA171208P00197500
|
7 | 197.50 | 195.00 | 1.20 | 52.500 | 191.49 |
| 2017-11-08 | 2017-11-15 |
NVDA171222P00207500
NVDA171222P00210000
|
7 | 210.00 | 207.50 | 1.150 | -52.500 | 195.27 |
| 2017-11-24 | 2017-12-01 |
NVDA180105P00215000
NVDA180105P00217500
|
7 | 217.50 | 215.00 | 1.10 | -717.500 | 215.4 |
| 2017-12-01 | 2017-12-08 |
NVDA180112P00195000
NVDA180112P00197500
|
7 | 197.50 | 195.00 | 1.200 | -175.000 | 222.98 |
| 2017-12-08 | 2017-12-15 |
NVDA180119P00185000
NVDA180119P00190000
|
3 | 190.00 | 185.00 | 2.100 | 52.500 | 230.11 |
| 2017-12-15 | 2017-12-22 |
NVDA180126P00190000
NVDA180126P00192500
|
7 | 192.50 | 190.00 | 1.20 | 122.500 | 243.33 |
| 2017-12-22 | 2017-12-29 |
NVDA180202P00192500
NVDA180202P00195000
|
7 | 195.00 | 192.50 | 1.175 | -52.500 | 233.52 |
| 2017-12-29 | 2018-01-05 |
NVDA180209P00192500
NVDA180209P00195000
|
6 | 195.00 | 192.50 | 0.95 | 261.000 | 232.08 |
| 2018-01-05 | 2018-01-12 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 2.35 | 135.00 | 243.84 |
| 2018-01-26 | 2018-02-02 |
NVDA180309P00242500
NVDA180309P00245000
|
7 | 245.00 | 242.50 | 1.200 | -262.500 | 245.33 |
| 2018-02-23 | 2018-03-02 |
NVDA180406P00245000
NVDA180406P00247500
|
7 | 247.50 | 245.00 | 1.225 | -297.500 | 214.25 |
| 2018-03-06 | 2018-03-13 |
NVDA180420P00235000
NVDA180420P00240000
|
3 | 240.00 | 235.00 | 2.150 | 112.500 | 228.71 |
| 2018-03-14 | 2018-03-21 |
NVDA180427P00247500
NVDA180427P00250000
|
7 | 250.00 | 247.50 | 1.225 | 17.500 | 226.33 |
| 2018-03-22 | 2018-03-29 |
NVDA180504P00240000
NVDA180504P00242500
|
7 | 242.50 | 240.00 | 1.075 | -297.500 | 239.06 |
| 2018-04-03 | 2018-04-10 |
NVDA180518P00220000
NVDA180518P00225000
|
3 | 225.00 | 220.00 | 2.275 | 37.500 | 245.94 |
| 2018-04-11 | 2018-04-18 |
NVDA180525P00225000
NVDA180525P00227500
|
7 | 227.50 | 225.00 | 1.20 | 210.00 | 249.28 |
| 2018-04-19 | 2018-04-26 |
NVDA180601P00227500
NVDA180601P00230000
|
7 | 230.00 | 227.50 | 1.20 | -87.500 | 257.62 |
| 2018-04-27 | 2018-05-04 |
NVDA180608P00225000
NVDA180608P00227500
|
7 | 227.50 | 225.00 | 1.200 | 262.500 | 262.28 |
| 2018-05-04 | 2018-05-11 |
NVDA180615P00235000
NVDA180615P00240000
|
3 | 240.00 | 235.00 | 2.350 | 345.000 | 265.26 |
| 2018-05-14 | 2018-05-21 |
NVDA180622P00252500
NVDA180622P00255000
|
7 | 255.00 | 252.50 | 1.175 | -332.500 | 250.95 |
| 2018-05-21 | 2018-05-29 |
NVDA180629P00242500
NVDA180629P00245000
|
7 | 245.00 | 242.50 | 1.200 | 175.000 | 236.9 |
| 2018-06-01 | 2018-06-08 |
NVDA180713P00255000
NVDA180713P00257500
|
7 | 257.50 | 255.00 | 1.125 | 164.500 | 249.32 |
| 2018-06-08 | 2018-06-15 |
NVDA180720P00255000
NVDA180720P00260000
|
3 | 260.00 | 255.00 | 1.975 | 90.000 | 250.89 |
| 2018-06-15 | 2018-06-22 |
NVDA180727P00262500
NVDA180727P00265000
|
7 | 265.00 | 262.50 | 1.185 | -388.500 | 252.02 |
| 2018-06-22 | 2018-06-29 |
NVDA180803P00250000
NVDA180803P00252500
|
7 | 252.50 | 250.00 | 1.075 | -297.500 | 252.1 |
| 2018-06-29 | 2018-07-06 |
NVDA180810P00235000
NVDA180810P00237500
|
7 | 237.50 | 235.00 | 1.20 | 297.500 | 254.79 |
| 2018-07-06 | 2018-07-13 |
NVDA180817P00240000
NVDA180817P00245000
|
3 | 245.00 | 240.00 | 2.10 | 67.500 | 244.82 |
| 2018-07-13 | 2018-07-20 |
NVDA180824P00247500
NVDA180824P00250000
|
7 | 250.00 | 247.50 | 1.125 | 0.000 | 272.22 |
| 2018-07-20 | 2018-07-27 |
NVDA180831P00250000
NVDA180831P00252500
|
7 | 252.50 | 250.00 | 1.200 | 35.000 | 280.68 |
| 2018-07-27 | 2018-08-03 |
NVDA180907P00250000
NVDA180907P00252500
|
7 | 252.50 | 250.00 | 1.150 | 0.000 | 271.86 |
| 2018-08-03 | 2018-08-10 |
NVDA180914P00250000
NVDA180914P00252500
|
7 | 252.50 | 250.00 | 1.150 | 87.500 | 276.43 |
| 2018-08-10 | 2018-08-17 |
NVDA180921P00250000
NVDA180921P00255000
|
3 | 255.00 | 250.00 | 2.210 | -262.500 | 263.45 |
| 2018-08-17 | 2018-08-24 |
NVDA180928P00242500
NVDA180928P00245000
|
7 | 245.00 | 242.50 | 1.135 | 623.000 | 281.02 |
| 2018-08-24 | 2018-08-31 |
NVDA181005P00270000
NVDA181005P00272500
|
7 | 272.50 | 270.00 | 1.15 | 245.000 | 269.86 |
| 2018-08-31 | 2018-09-07 |
NVDA181012P00277500
NVDA181012P00280000
|
7 | 280.00 | 277.50 | 1.100 | -227.500 | 246.54 |
| 2018-09-07 | 2018-09-14 |
NVDA181019P00265000
NVDA181019P00270000
|
3 | 270.00 | 265.00 | 1.975 | 120.000 | 229.17 |
| 2018-09-14 | 2018-09-21 |
NVDA181026P00275000
NVDA181026P00277500
|
7 | 277.50 | 275.00 | 1.150 | -385.000 | 198.29 |
| 2018-09-21 | 2018-09-28 |
NVDA181102P00262500
NVDA181102P00265000
|
7 | 265.00 | 262.50 | 1.15 | 455.00 | 214.92 |
| 2018-09-28 | 2018-10-05 |
NVDA181109P00280000
NVDA181109P00282500
|
6 | 282.50 | 280.00 | 0.925 | -375.000 | 205.67 |
| 2018-10-05 | 2018-10-12 |
NVDA181116P00265000
NVDA181116P00270000
|
3 | 270.00 | 265.00 | 2.25 | -352.500 | 164.43 |
| 2018-10-12 | 2018-10-19 |
NVDA181123P00247500
NVDA181123P00250000
|
7 | 250.00 | 247.50 | 1.20 | -367.500 | 145 |
| 2018-10-19 | 2018-10-26 |
NVDA181130P00230000
NVDA181130P00232500
|
7 | 232.50 | 230.00 | 1.175 | -542.500 | 163.43 |
| 2018-11-02 | 2018-11-09 |
NVDA181214P00217500
NVDA181214P00220000
|
7 | 220.00 | 217.50 | 1.215 | -234.500 | 146.45 |
| 2018-11-12 | 2018-11-19 |
NVDA181221P00185000
NVDA181221P00190000
|
3 | 190.00 | 185.00 | 2.350 | -720.000 | 129.57 |
| 2018-11-19 | 2018-11-26 |
NVDA181228P00140000
NVDA181228P00145000
|
3 | 145.00 | 140.00 | 2.275 | 240.000 | 133.65 |
| 2018-11-26 | 2018-12-03 |
NVDA190104P00152500
NVDA190104P00155000
|
7 | 155.00 | 152.50 | 1.200 | 476.000 | 136.19 |
| 2018-12-03 | 2018-12-10 |
NVDA190111P00167500
NVDA190111P00170000
|
7 | 170.00 | 167.50 | 1.175 | -507.500 | 148.83 |
| 2018-12-10 | 2018-12-17 |
NVDA190118P00145000
NVDA190118P00150000
|
3 | 150.00 | 145.00 | 2.075 | -180.000 | 156.93 |
| 2018-12-18 | 2018-12-26 |
NVDA190201P00148000
NVDA190201P00149000
|
15 | 149.00 | 148.00 | 0.350 | 75.000 | 144.73 |
| 2019-01-02 | 2019-01-09 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 2.15 | 142.500 | 157.34 |
| 2019-01-09 | 2019-01-16 |
NVDA190222P00144000
NVDA190222P00145000
|
19 | 145.00 | 144.00 | 0.475 | 142.500 | 159.19 |
| 2019-01-17 | 2019-01-24 |
NVDA190301P00150000
NVDA190301P00152500
|
7 | 152.50 | 150.00 | 1.175 | 140.000 | 156.45 |
| 2019-01-29 | 2019-02-05 |
NVDA190315P00125000
NVDA190315P00130000
|
3 | 130.00 | 125.00 | 2.100 | 414.000 | 169.81 |
| 2019-02-05 | 2019-02-12 |
NVDA190322P00149000
NVDA190322P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 177.5 |
| 2019-02-14 | 2019-02-21 |
NVDA190329P00152500
NVDA190329P00155000
|
7 | 155.0 | 152.5 | 1.150 | 52.500 | 179.56 |
| 2019-02-21 | 2019-02-28 |
NVDA190405P00155000
NVDA190405P00157500
|
7 | 157.50 | 155.00 | 1.175 | -70.000 | 190.95 |
| 2019-02-28 | 2019-03-07 |
NVDA190412P00152500
NVDA190412P00155000
|
7 | 155.00 | 152.50 | 1.10 | -297.500 | 190.01 |
| 2019-03-07 | 2019-03-14 |
NVDA190418P00145000
NVDA190418P00150000
|
3 | 150.00 | 145.00 | 2.225 | 429.000 | 186.3 |
| 2019-03-14 | 2019-03-21 |
NVDA190426P00162500
NVDA190426P00165000
|
7 | 165.00 | 162.50 | 1.125 | 493.500 | 178.09 |
| 2019-03-25 | 2019-04-01 |
NVDA190503P00172500
NVDA190503P00175000
|
7 | 175.00 | 172.50 | 1.225 | 315.000 | 183.01 |
| 2019-04-01 | 2019-04-08 |
NVDA190510P00180000
NVDA190510P00182500
|
7 | 182.50 | 180.00 | 1.125 | 262.500 | 168.82 |
| 2019-04-08 | 2019-04-15 |
NVDA190517P00185000
NVDA190517P00190000
|
3 | 190.00 | 185.00 | 2.150 | -157.500 | 156.53 |
| 2019-04-15 | 2019-04-22 |
NVDA190524P00182500
NVDA190524P00185000
|
7 | 185.00 | 182.50 | 1.15 | 122.500 | 145.15 |
| 2019-04-29 | 2019-05-06 |
NVDA190607P00177500
NVDA190607P00180000
|
7 | 180.00 | 177.50 | 1.200 | 17.500 | 145.5 |
| 2019-05-06 | 2019-05-13 |
NVDA190614P00177500
NVDA190614P00180000
|
7 | 180.00 | 177.50 | 1.150 | -595.000 | 144.64 |
| 2019-05-13 | 2019-05-20 |
NVDA190621P00155000
NVDA190621P00160000
|
3 | 160.00 | 155.00 | 2.30 | -232.500 | 151.76 |
| 2019-05-20 | 2019-05-28 |
NVDA190628P00150000
NVDA190628P00152500
|
7 | 152.50 | 150.00 | 1.20 | -350.000 | 164.23 |
| 2019-06-04 | 2019-06-11 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 211.500 | 168.44 |
| 2019-06-13 | 2019-06-20 |
NVDA190726P00148000
NVDA190726P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 175.07 |
| 2019-06-20 | 2019-06-27 |
NVDA190802P00152500
NVDA190802P00155000
|
7 | 155.00 | 152.50 | 1.20 | 315.000 | 161.19 |
| 2019-06-27 | 2019-07-05 |
NVDA190809P00162500
NVDA190809P00165000
|
7 | 165.00 | 162.50 | 1.225 | -140.000 | 154.18 |
| 2019-07-05 | 2019-07-12 |
NVDA190816P00155000
NVDA190816P00160000
|
3 | 160.00 | 155.00 | 2.175 | 195.000 | 159.56 |
| 2019-07-12 | 2019-07-19 |
NVDA190823P00165000
NVDA190823P00167500
|
7 | 167.50 | 165.00 | 1.175 | 52.500 | 162.44 |
| 2019-07-22 | 2019-07-29 |
NVDA190830P00170000
NVDA190830P00172500
|
7 | 172.50 | 170.00 | 1.200 | 87.500 | 167.51 |
| 2019-07-29 | 2019-08-05 |
NVDA190906P00172500
NVDA190906P00175000
|
7 | 175.00 | 172.50 | 1.15 | -1067.500 | 178.65 |
| 2019-08-05 | 2019-08-12 |
NVDA190913P00150000
NVDA190913P00152500
|
7 | 152.50 | 150.00 | 1.225 | 0.000 | 181.94 |
| 2019-08-12 | 2019-08-19 |
NVDA190920P00145000
NVDA190920P00150000
|
3 | 150.00 | 145.00 | 2.125 | 459.000 | 172.69 |
| 2019-08-22 | 2019-08-29 |
NVDA191004P00170000
NVDA191004P00172500
|
7 | 172.50 | 170.00 | 1.175 | -175.000 | 181.97 |
| 2019-08-29 | 2019-09-05 |
NVDA191011P00165000
NVDA191011P00167500
|
7 | 167.50 | 165.00 | 1.15 | 392.000 | 185.99 |
| 2019-09-05 | 2019-09-12 |
NVDA191018P00175000
NVDA191018P00180000
|
3 | 180.00 | 175.00 | 2.200 | 165.000 | 190.49 |
| 2019-09-12 | 2019-09-19 |
NVDA191025P00182500
NVDA191025P00185000
|
7 | 185.00 | 182.50 | 1.100 | -315.000 | 204.54 |
| 2019-09-19 | 2019-09-26 |
NVDA191101P00175000
NVDA191101P00177500
|
7 | 177.50 | 175.00 | 1.125 | 17.500 | 202.59 |
| 2019-09-26 | 2019-10-03 |
NVDA191108P00175000
NVDA191108P00177500
|
7 | 177.50 | 175.00 | 1.125 | 175.000 | 207.78 |
| 2019-10-03 | 2019-10-10 |
NVDA191115P00175000
NVDA191115P00180000
|
3 | 180.00 | 175.00 | 2.050 | 45.000 | 204.19 |
| 2019-10-10 | 2019-10-17 |
NVDA191122P00182500
NVDA191122P00185000
|
7 | 185.00 | 182.50 | 1.20 | 297.500 | 210.89 |
| 2019-10-17 | 2019-10-24 |
NVDA191129P00192500
NVDA191129P00195000
|
7 | 195.00 | 192.50 | 1.15 | 17.500 | 216.74 |
| 2019-10-28 | 2019-11-04 |
NVDA191206P00205000
NVDA191206P00207500
|
7 | 207.50 | 205.00 | 1.200 | 105.000 | 212.17 |
| 2019-11-04 | 2019-11-11 |
NVDA191213P00210000
NVDA191213P00212500
|
7 | 212.50 | 210.00 | 1.225 | -87.500 | 223.99 |
| 2019-11-11 | 2019-11-18 |
NVDA191220P00205000
NVDA191220P00210000
|
3 | 210.00 | 205.00 | 2.350 | 127.500 | 239.37 |
| 2019-11-18 | 2019-11-25 |
NVDA191227P00210000
NVDA191227P00212500
|
7 | 212.50 | 210.00 | 1.20 | 332.500 | 236.87 |
| 2019-11-27 | 2019-12-04 |
NVDA200110P00215000
NVDA200110P00217500
|
7 | 217.50 | 215.00 | 1.125 | -280.000 | 244.32 |
| 2019-12-04 | 2019-12-11 |
NVDA200117P00205000
NVDA200117P00210000
|
3 | 210.00 | 205.00 | 2.175 | 202.500 | 249.28 |
| 2019-12-11 | 2019-12-18 |
NVDA200124P00215000
NVDA200124P00217500
|
7 | 217.50 | 215.00 | 1.150 | 385.000 | 250.48 |
| 2019-12-18 | 2019-12-26 |
NVDA200131P00227500
NVDA200131P00230000
|
7 | 230.00 | 227.50 | 1.125 | 297.500 | 236.43 |
| 2019-12-26 | 2020-01-02 |
NVDA200207P00237500
NVDA200207P00240000
|
7 | 240.00 | 237.50 | 1.225 | 122.500 | 251.59 |
| 2020-01-06 | 2020-01-13 |
NVDA200214P00235000
NVDA200214P00237500
|
7 | 237.50 | 235.00 | 1.125 | 332.500 | 289.79 |
| 2020-01-13 | 2020-01-21 |
NVDA200221P00245000
NVDA200221P00250000
|
3 | 250.00 | 245.00 | 2.05 | -120.00 | 294.07 |
| 2020-02-04 | 2020-02-11 |
NVDA200320P00240000
NVDA200320P00245000
|
3 | 245.00 | 240.00 | 2.20 | 285.00 | 205.75 |
| 2020-02-11 | 2020-02-18 |
NVDA200327P00267500
NVDA200327P00270000
|
7 | 270.00 | 267.50 | 1.225 | 525.000 | 252.73 |
| 2020-02-21 | 2020-02-28 |
NVDA200403P00295000
NVDA200403P00297500
|
7 | 297.50 | 295.00 | 1.200 | -227.500 | 243.91 |
| 2020-02-28 | 2020-03-06 |
NVDA200409P00272500
NVDA200409P00275000
|
6 | 275.00 | 272.50 | 0.925 | -165.000 | 262.95 |
| 2020-03-10 | 2020-03-17 |
NVDA200424P00265000
NVDA200424P00267500
|
7 | 267.50 | 265.00 | 1.175 | -472.500 | 289.59 |
| 2020-03-19 | 2020-03-26 |
NVDA200501P00217500
NVDA200501P00220000
|
7 | 220.00 | 217.50 | 1.10 | 490.00 | 282.78 |
| 2020-03-30 | 2020-04-06 |
NVDA200508P00267500
NVDA200508P00270000
|
6 | 270.00 | 267.50 | 0.975 | -15.000 | 312.5 |
| 2020-04-06 | 2020-04-13 |
NVDA200515P00265000
NVDA200515P00270000
|
3 | 270.00 | 265.00 | 2.10 | -135.000 | 339.63 |
| 2020-04-16 | 2020-04-23 |
NVDA200529P00295000
NVDA200529P00300000
|
3 | 300.00 | 295.00 | 2.00 | -270.00 | 355.02 |
| 2020-04-24 | 2020-05-01 |
NVDA200605P00290000
NVDA200605P00292500
|
7 | 292.50 | 290.00 | 1.225 | -122.500 | 356.8 |
| 2020-05-06 | 2020-05-13 |
NVDA200619P00295000
NVDA200619P00300000
|
3 | 300.00 | 295.00 | 2.250 | 75.000 | 370.45 |
| 2020-05-22 | 2020-05-29 |
NVDA200702P00362500
NVDA200702P00365000
|
7 | 365.00 | 362.50 | 1.225 | -70.000 | 384.49 |
| 2020-05-29 | 2020-06-05 |
NVDA200710P00355000
NVDA200710P00357500
|
7 | 357.50 | 355.00 | 1.20 | 52.500 | 419.17 |
| 2020-06-08 | 2020-06-15 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 2.025 | 15.000 | 408.06 |
| 2020-06-15 | 2020-06-22 |
NVDA200724P00367500
NVDA200724P00370000
|
7 | 370.00 | 367.50 | 1.225 | 227.500 | 407.78 |
| 2020-07-09 | 2020-07-16 |
NVDA200821P00420000
NVDA200821P00425000
|
3 | 425.00 | 420.00 | 2.475 | -150.000 | 507.34 |
| 2020-08-11 | 2020-08-18 |
NVDA200925P00437500
NVDA200925P00440000
|
7 | 440.00 | 437.50 | 1.150 | 612.500 | 514.95 |
| 2020-09-01 | 2020-09-08 |
NVDA201016P00555000
NVDA201016P00560000
|
3 | 560.00 | 555.00 | 1.925 | -615.000 | 552.46 |
| 2020-09-14 | 2020-09-21 |
NVDA201023P00520000
NVDA201023P00522500
|
6 | 522.50 | 520.00 | 0.875 | 15.000 | 543.61 |
| 2020-09-24 | 2020-10-01 |
NVDA201106P00500000
NVDA201106P00502500
|
7 | 502.50 | 500.00 | 1.225 | 350.000 | 582.48 |
| 2020-10-26 | 2020-11-02 |
NVDA201204P00530000
NVDA201204P00532500
|
7 | 532.50 | 530.00 | 1.225 | -245.000 | 542.33 |
| 2020-11-03 | 2020-11-10 |
NVDA201218P00520000
NVDA201218P00525000
|
3 | 525.00 | 520.00 | 2.150 | -172.500 | 530.88 |
| 2020-12-02 | 2020-12-09 |
NVDA210115P00540000
NVDA210115P00545000
|
3 | 545.00 | 540.00 | 2.325 | -255.000 | 514.38 |
| 2020-12-09 | 2020-12-16 |
NVDA210122P00517500
NVDA210122P00520000
|
6 | 520.00 | 517.50 | 1.025 | -30.000 | 548.5 |
| 2020-12-28 | 2021-01-04 |
NVDA210205P00515000
NVDA210205P00517500
|
7 | 517.50 | 515.00 | 1.225 | 35.000 | 543.64 |
| 2021-01-06 | 2021-01-13 |
NVDA210219P00505000
NVDA210219P00510000
|
3 | 510.00 | 505.00 | 2.175 | 120.000 | 597.06 |
| 2021-01-22 | 2021-01-29 |
NVDA210305P00550000
NVDA210305P00552500
|
6 | 552.50 | 550.00 | 1.025 | -255.000 | 498.46 |
| 2021-01-29 | 2021-02-05 |
NVDA210312P00522500
NVDA210312P00525000
|
7 | 525.00 | 522.50 | 1.075 | 0.000 | 514.24 |
| 2021-02-08 | 2021-02-16 |
NVDA210319P00575000
NVDA210319P00580000
|
3 | 580.00 | 575.00 | 2.40 | 187.500 | 513.83 |
| 2021-02-26 | 2021-03-05 |
NVDA210409P00550000
NVDA210409P00552500
|
6 | 552.50 | 550.00 | 0.90 | -660.000 | 576 |
| 2021-03-10 | 2021-03-17 |
NVDA210423P00500000
NVDA210423P00502500
|
6 | 502.50 | 500.00 | 0.925 | 105.000 | 610.61 |
| 2021-03-17 | 2021-03-24 |
NVDA210430P00530000
NVDA210430P00535000
|
3 | 535.00 | 530.00 | 2.275 | -360.000 | 600.38 |
| 2021-03-25 | 2021-04-01 |
NVDA210507P00502500
NVDA210507P00505000
|
7 | 505.00 | 502.50 | 1.125 | 385.000 | 592.49 |
| 2021-04-06 | 2021-04-13 |
NVDA210521P00550000
NVDA210521P00555000
|
3 | 555.00 | 550.00 | 2.425 | 510.000 | 599.67 |
| 2021-05-11 | 2021-05-18 |
NVDA210625P00575000
NVDA210625P00577500
|
7 | 577.50 | 575.00 | 1.225 | -227.500 | 761.24 |
| 2021-06-15 | 2021-06-22 |
NVDA210730P00712500
NVDA210730P00715000
|
7 | 715.00 | 712.50 | 1.225 | 297.500 | 194.99 |
| 2021-06-28 | 2021-07-06 |
NVDA210806P00800000
NVDA210806P00805000
|
3 | 805.00 | 800.00 | 2.475 | 135.000 | 203.66 |
| 2021-07-08 | 2021-07-15 |
NVDA210820P00800000
NVDA210820P00805000
|
3 | 805.00 | 800.00 | 2.025 | -900.000 | 208.16 |
| 2021-07-22 | 2021-07-29 |
NVDA210903P00190000
NVDA210903P00195000
|
3 | 195.00 | 190.00 | 2.35 | 37.500 | 228.43 |
| 2021-07-29 | 2021-08-05 |
NVDA210910P00190000
NVDA210910P00195000
|
3 | 195.00 | 190.00 | 2.150 | 180.000 | 224.78 |
| 2021-08-10 | 2021-08-17 |
NVDA210924P00195000
NVDA210924P00200000
|
3 | 200.00 | 195.00 | 2.400 | -135.000 | 220.81 |
| 2021-08-17 | 2021-08-24 |
NVDA211001P00190000
NVDA211001P00195000
|
3 | 195.00 | 190.00 | 2.40 | 517.500 | 207.42 |
| 2021-08-26 | 2021-09-02 |
NVDA211008P00215000
NVDA211008P00220000
|
3 | 220.00 | 215.00 | 2.30 | 120.00 | 208.31 |
| 2021-09-02 | 2021-09-09 |
NVDA211015P00222500
NVDA211015P00225000
|
7 | 225.00 | 222.50 | 1.200 | -105.000 | 218.62 |
| 2021-09-13 | 2021-09-20 |
NVDA211022P00215000
NVDA211022P00220000
|
3 | 220.00 | 215.00 | 2.100 | -232.500 | 227.26 |
| 2021-09-20 | 2021-09-27 |
NVDA211029P00205000
NVDA211029P00210000
|
3 | 210.00 | 205.00 | 2.00 | 135.00 | 255.67 |
| 2021-09-27 | 2021-10-04 |
NVDA211105P00210000
NVDA211105P00215000
|
3 | 215.00 | 210.00 | 2.15 | -667.500 | 297.52 |
| 2021-10-04 | 2021-10-11 |
NVDA211112P00190000
NVDA211112P00195000
|
3 | 195.00 | 190.00 | 1.850 | 210.000 | 303.9 |
| 2021-10-11 | 2021-10-18 |
NVDA211119P00200000
NVDA211119P00205000
|
3 | 205.00 | 200.00 | 2.075 | 364.500 | 329.85 |
| 2021-10-18 | 2021-10-25 |
NVDA211126P00215000
NVDA211126P00220000
|
3 | 220.00 | 215.00 | 2.050 | 225.000 | 315.03 |
| 2021-10-25 | 2021-11-01 |
NVDA211203P00225000
NVDA211203P00230000
|
3 | 230.00 | 225.00 | 2.225 | 459.000 | 306.93 |
| 2021-11-29 | 2021-12-06 |
NVDA220107P00330000
NVDA220107P00335000
|
3 | 335.00 | 330.00 | 2.325 | -412.500 | 272.47 |
| 2021-12-06 | 2021-12-13 |
NVDA220114P00300000
NVDA220114P00305000
|
3 | 305.00 | 300.00 | 2.475 | -307.500 | 269.42 |
| 2021-12-14 | 2021-12-21 |
NVDA220128P00280000
NVDA220128P00285000
|
3 | 285.00 | 280.00 | 2.35 | -337.500 | 228.4 |
| 2021-12-23 | 2021-12-30 |
NVDA220204P00290000
NVDA220204P00295000
|
2 | 295.00 | 290.00 | 1.65 | -195.000 | 243.19 |
| 2022-01-04 | 2022-01-11 |
NVDA220218P00290000
NVDA220218P00295000
|
3 | 295.00 | 290.00 | 2.425 | -270.000 | 236.42 |
| 2022-01-18 | 2022-01-25 |
NVDA220304P00255000
NVDA220304P00260000
|
3 | 260.00 | 255.00 | 2.275 | -1035.000 | 229.36 |
| 2022-01-31 | 2022-02-07 |
NVDA220311P00240000
NVDA220311P00245000
|
3 | 245.00 | 240.00 | 2.300 | 7.500 | 221 |
| 2022-02-24 | 2022-03-03 |
NVDA220408P00235000
NVDA220408P00240000
|
3 | 240.00 | 235.00 | 2.125 | -75.000 | 231.19 |
| 2022-03-04 | 2022-03-11 |
NVDA220414P00225000
NVDA220414P00230000
|
3 | 230.00 | 225.00 | 2.375 | -120.000 | 212.58 |
| 2022-03-14 | 2022-03-21 |
NVDA220422P00210000
NVDA220422P00215000
|
3 | 215.00 | 210.00 | 2.350 | 564.000 | 195.15 |
| 2022-03-21 | 2022-03-28 |
NVDA220429P00265000
NVDA220429P00270000
|
3 | 270.00 | 265.00 | 2.45 | 330.000 | 185.47 |
| 2022-04-01 | 2022-04-08 |
NVDA220513P00265000
NVDA220513P00270000
|
3 | 270.00 | 265.00 | 2.375 | -420.000 | 177.06 |
| 2022-04-11 | 2022-04-18 |
NVDA220520P00215000
NVDA220520P00220000
|
3 | 220.00 | 215.00 | 2.25 | -22.500 | 166.94 |
| 2022-04-22 | 2022-04-29 |
NVDA220603P00190000
NVDA220603P00195000
|
3 | 195.00 | 190.00 | 2.30 | 67.500 | 187.2 |
| 2022-05-02 | 2022-05-09 |
NVDA220610P00195000
NVDA220610P00200000
|
3 | 200.00 | 195.00 | 1.85 | -555.000 | 169.74 |
| 2022-05-09 | 2022-05-16 |
NVDA220617P00165000
NVDA220617P00170000
|
3 | 170.00 | 165.00 | 2.350 | 127.500 | 158.8 |
| 2022-05-19 | 2022-05-26 |
NVDA220701P00170000
NVDA220701P00175000
|
3 | 175.00 | 170.00 | 2.425 | 127.500 | 145.23 |
| 2022-05-27 | 2022-06-03 |
NVDA220708P00185000
NVDA220708P00190000
|
3 | 190.00 | 185.00 | 2.325 | -15.000 | 158.38 |
| 2022-06-06 | 2022-06-13 |
NVDA220715P00185000
NVDA220715P00190000
|
3 | 190.00 | 185.00 | 2.350 | -652.500 | 157.62 |
| 2022-06-13 | 2022-06-21 |
NVDA220722P00155000
NVDA220722P00160000
|
3 | 160.00 | 155.00 | 2.475 | 210.000 | 173.19 |
| 2022-06-23 | 2022-06-30 |
NVDA220805P00160000
NVDA220805P00165000
|
3 | 165.00 | 160.00 | 2.325 | -277.500 | 189.89 |
| 2022-06-30 | 2022-07-07 |
NVDA220812P00145000
NVDA220812P00150000
|
3 | 150.00 | 145.00 | 2.300 | 217.500 | 187.09 |
| 2022-07-07 | 2022-07-14 |
NVDA220819P00155000
NVDA220819P00160000
|
3 | 160.00 | 155.00 | 2.25 | -120.000 | 178.49 |
| 2022-07-15 | 2022-07-22 |
NVDA220826P00155000
NVDA220826P00160000
|
3 | 160.00 | 155.00 | 1.975 | 150.000 | 162.6 |
| 2022-07-22 | 2022-07-29 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 2.350 | 135.000 | 136.47 |
| 2022-07-29 | 2022-08-05 |
NVDA220909P00180000
NVDA220909P00185000
|
3 | 185.00 | 180.00 | 2.30 | 112.500 | 143.87 |
| 2022-08-05 | 2022-08-12 |
NVDA220916P00185000
NVDA220916P00190000
|
3 | 190.00 | 185.00 | 2.275 | -45.000 | 131.98 |
| 2022-08-12 | 2022-08-19 |
NVDA220923P00185000
NVDA220923P00190000
|
3 | 190.00 | 185.00 | 2.40 | -210.000 | 125.16 |
| 2022-08-19 | 2022-08-26 |
NVDA220930P00175000
NVDA220930P00180000
|
3 | 180.00 | 175.00 | 2.400 | -345.000 | 121.39 |
| 2022-08-26 | 2022-09-02 |
NVDA221007P00160000
NVDA221007P00165000
|
3 | 165.00 | 160.00 | 2.425 | -517.500 | 120.76 |
| 2022-09-02 | 2022-09-09 |
NVDA221014P00130000
NVDA221014P00135000
|
3 | 135.00 | 130.00 | 2.125 | 202.500 | 112.27 |
| 2022-09-09 | 2022-09-16 |
NVDA221021P00140000
NVDA221021P00145000
|
3 | 145.00 | 140.00 | 2.25 | -330.00 | 124.66 |
| 2022-09-16 | 2022-09-23 |
NVDA221028P00125000
NVDA221028P00130000
|
3 | 130.00 | 125.00 | 2.050 | -165.000 | 138.34 |
| 2022-09-23 | 2022-09-30 |
NVDA221104P00120000
NVDA221104P00125000
|
3 | 125.00 | 120.00 | 2.175 | -97.500 | 141.56 |
| 2022-09-30 | 2022-10-07 |
NVDA221111P00115000
NVDA221111P00120000
|
3 | 120.00 | 115.00 | 2.075 | -22.500 | 163.27 |
| 2022-10-07 | 2022-10-14 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 2.15 | -225.00 | 154.09 |
| 2022-10-27 | 2022-11-03 |
NVDA221209P00134000
NVDA221209P00135000
|
19 | 135.00 | 134.00 | 0.475 | 0.000 | 170.01 |
| 2022-11-03 | 2022-11-10 |
NVDA221216P00130000
NVDA221216P00135000
|
3 | 135.00 | 130.00 | 2.35 | 394.500 | 165.71 |
| 2022-11-10 | 2022-11-17 |
NVDA221223P00155000
NVDA221223P00160000
|
3 | 160.00 | 155.00 | 2.425 | -22.500 | 152.06 |
| 2022-11-17 | 2022-11-25 |
NVDA221230P00155000
NVDA221230P00160000
|
3 | 160.00 | 155.00 | 2.475 | 157.500 | 146.14 |
| 2022-11-28 | 2022-12-05 |
NVDA230106P00157500
NVDA230106P00160000
|
7 | 160.00 | 157.50 | 1.225 | 227.500 | 148.59 |
| 2022-12-05 | 2022-12-12 |
NVDA230113P00165000
NVDA230113P00167500
|
7 | 167.50 | 165.00 | 1.15 | 192.500 | 168.99 |
| 2022-12-12 | 2022-12-19 |
NVDA230120P00170000
NVDA230120P00175000
|
3 | 175.00 | 170.00 | 2.225 | -300.000 | 178.39 |
| 2022-12-22 | 2022-12-29 |
NVDA230203P00152500
NVDA230203P00155000
|
7 | 155.00 | 152.50 | 1.20 | -245.000 | 211 |
| 2023-01-03 | 2023-01-10 |
NVDA230217P00140000
NVDA230217P00145000
|
3 | 145.00 | 140.00 | 2.35 | 315.00 | 213.88 |
| 2023-01-17 | 2023-01-24 |
NVDA230303P00177500
NVDA230303P00180000
|
7 | 180.00 | 177.50 | 1.225 | 297.500 | 238.9 |
| 2023-02-01 | 2023-02-08 |
NVDA230317P00205000
NVDA230317P00210000
|
3 | 210.00 | 205.00 | 2.35 | 172.500 | 257.25 |
| 2023-02-16 | 2023-02-23 |
NVDA230331P00222500
NVDA230331P00225000
|
6 | 225.00 | 222.50 | 1.050 | 90.000 | 277.77 |
| 2023-03-02 | 2023-03-09 |
NVDA230414P00235000
NVDA230414P00237500
|
7 | 237.50 | 235.00 | 1.200 | -157.500 | 267.58 |
| 2023-03-09 | 2023-03-16 |
NVDA230421P00230000
NVDA230421P00235000
|
3 | 235.00 | 230.00 | 2.300 | 307.500 | 271.19 |
| 2023-03-20 | 2023-03-27 |
NVDA230428P00260000
NVDA230428P00262500
|
7 | 262.50 | 260.00 | 1.075 | 52.500 | 277.49 |
| 2023-03-30 | 2023-04-06 |
NVDA230512P00275000
NVDA230512P00277500
|
6 | 277.50 | 275.00 | 0.90 | 15.000 | 283.4 |
| 2023-04-06 | 2023-04-13 |
NVDA230519P00270000
NVDA230519P00275000
|
3 | 275.00 | 270.00 | 2.475 | -75.000 | 312.64 |
| 2023-04-17 | 2023-04-24 |
NVDA230526P00265000
NVDA230526P00270000
|
3 | 270.00 | 265.00 | 2.325 | 75.000 | 389.46 |
| 2023-04-27 | 2023-05-04 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 2.250 | 22.500 | 387.7 |
| 2023-05-04 | 2023-05-11 |
NVDA230616P00275000
NVDA230616P00280000
|
3 | 280.00 | 275.00 | 2.25 | 75.000 | 426.92 |
| 2023-05-11 | 2023-05-18 |
NVDA230623P00285000
NVDA230623P00290000
|
3 | 290.00 | 285.00 | 1.675 | -210.000 | 422.09 |
| 2023-05-22 | 2023-05-30 |
NVDA230630P00310000
NVDA230630P00315000
|
3 | 315.00 | 310.00 | 2.025 | 543.000 | 423.02 |
| 2023-06-29 | 2023-07-06 |
NVDA230811P00405000
NVDA230811P00410000
|
3 | 410.00 | 405.00 | 2.35 | 82.500 | 408.55 |
| 2023-07-24 | 2023-07-31 |
NVDA230901P00450000
NVDA230901P00455000
|
3 | 455.00 | 450.00 | 2.400 | 37.500 | 485.09 |
| 2023-08-14 | 2023-08-21 |
NVDA230922P00440000
NVDA230922P00445000
|
3 | 445.00 | 440.00 | 2.425 | 97.500 | 416.1 |
| 2023-09-07 | 2023-09-14 |
NVDA231020P00460000
NVDA231020P00465000
|
3 | 465.00 | 460.00 | 2.35 | -112.500 | 413.87 |
| 2023-09-18 | 2023-09-25 |
NVDA231027P00440000
NVDA231027P00445000
|
3 | 445.00 | 440.00 | 2.450 | -262.500 | 405 |
| 2023-09-25 | 2023-10-02 |
NVDA231103P00420000
NVDA231103P00425000
|
3 | 425.00 | 420.00 | 2.425 | 270.000 | 450.05 |
| 2023-10-11 | 2023-10-18 |
NVDA231124P00470000
NVDA231124P00475000
|
3 | 475.00 | 470.00 | 2.200 | -195.000 | 477.76 |
| 2023-12-01 | 2023-12-08 |
NVDA240112P00465000
NVDA240112P00470000
|
3 | 470.00 | 465.00 | 2.425 | 90.000 | 547.1 |
| 2023-12-29 | 2024-01-05 |
NVDA240209P00495000
NVDA240209P00500000
|
3 | 500.00 | 495.00 | 2.375 | -90.000 | 721.33 |
| 2024-01-05 | 2024-01-12 |
NVDA240216P00490000
NVDA240216P00495000
|
3 | 495.00 | 490.00 | 2.450 | 525.000 | 726.13 |
| 2024-01-25 | 2024-02-01 |
NVDA240308P00620000
NVDA240308P00625000
|
3 | 625.00 | 620.00 | 1.875 | -90.000 | 875.2801 |
| 2024-02-06 | 2024-02-13 |
NVDA240322P00690000
NVDA240322P00695000
|
3 | 695.00 | 690.00 | 2.100 | -45.000 | 942.89 |
| 2024-03-07 | 2024-03-14 |
NVDA240419P00940000
NVDA240419P00945000
|
3 | 945.00 | 940.00 | 2.350 | -67.500 | 762.0001 |
| 2024-03-21 | 2024-03-28 |
NVDA240503P00925000
NVDA240503P00930000
|
3 | 930.00 | 925.00 | 2.225 | -165.000 | 887.89 |
| 2024-04-01 | 2024-04-08 |
NVDA240510P00910000
NVDA240510P00915000
|
3 | 915.00 | 910.00 | 1.90 | -502.500 | 898.78 |
| 2024-04-19 | 2024-04-26 |
NVDA240531P00775000
NVDA240531P00780000
|
3 | 780.00 | 775.00 | 2.40 | 330.000 | 1096.33 |
| 2024-05-30 | 2024-06-06 |
NVDA240712P01115000
NVDA240712P01120000
|
3 | 1120.00 | 1115.00 | 2.025 | 172.500 | 129.24 |
| 2024-06-27 | 2024-07-05 |
NVDA240809P00125000
NVDA240809P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 104.75 |
| 2024-07-17 | 2024-07-24 |
NVDA240830P00120000
NVDA240830P00121000
|
18 | 121.00 | 120.00 | 0.45 | 675.000 | 119.37 |
| 2024-07-26 | 2024-08-02 |
NVDA240906P00115000
NVDA240906P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1280.000 | 102.83 |
| 2024-08-05 | 2024-08-12 |
NVDA240913P00103000
NVDA240913P00104000
|
19 | 104.00 | 103.00 | 0.475 | -855.000 | 119.1 |
| 2024-08-13 | 2024-08-20 |
NVDA240927P00118000
NVDA240927P00119000
|
16 | 119.00 | 118.00 | 0.400 | 0.000 | 121.4 |
| 2024-09-10 | 2024-09-17 |
NVDA241025P00109000
NVDA241025P00110000
|
18 | 110.00 | 109.00 | 0.45 | 180.000 | 141.54 |
| 2024-10-15 | 2024-10-22 |
NVDA241129P00133000
NVDA241129P00134000
|
18 | 134.00 | 133.00 | 0.45 | 180.000 | 138.25 |
| 2024-10-31 | 2024-11-07 |
NVDA241213P00134000
NVDA241213P00135000
|
18 | 135.00 | 134.00 | 0.450 | 315.000 | 134.25 |
| 2024-12-16 | 2024-12-23 |
NVDA250124P00133000
NVDA250124P00134000
|
18 | 134.00 | 133.00 | 0.450 | 540.000 | 142.62 |
| 2024-12-23 | 2024-12-30 |
NVDA250131P00140000
NVDA250131P00141000
|
18 | 141.00 | 140.00 | 0.450 | 0.000 | 120.07 |
| 2025-01-17 | 2025-01-24 |
NVDA250228P00139000
NVDA250228P00140000
|
18 | 140.00 | 139.00 | 0.45 | 45.000 | 124.92 |
| 2025-01-27 | 2025-02-03 |
NVDA250307P00115000
NVDA250307P00120000
|
3 | 120.00 | 115.00 | 2.425 | -37.500 | 112.69 |
| 2025-02-07 | 2025-02-14 |
NVDA250321P00130000
NVDA250321P00132000
|
9 | 132.00 | 130.00 | 0.975 | 180.000 | 117.7 |
| 2025-02-24 | 2025-03-03 |
NVDA250404P00132000
NVDA250404P00133000
|
16 | 133.00 | 132.00 | 0.40 | -600.000 | 94.31 |
| 2025-03-04 | 2025-03-11 |
NVDA250417P00110000
NVDA250417P00115000
|
3 | 115.00 | 110.00 | 2.175 | -225.000 | 101.49 |
| 2025-03-11 | 2025-03-18 |
NVDA250425P00110000
NVDA250425P00111000
|
16 | 111.00 | 110.00 | 0.375 | -40.000 | 111.01 |
| 2025-04-01 | 2025-04-08 |
NVDA250516P00105000
NVDA250516P00110000
|
3 | 110.00 | 105.00 | 2.100 | -352.500 | 135.4 |
| 2025-05-15 | 2025-05-22 |
NVDA250627P00136000
NVDA250627P00137000
|
18 | 137.00 | 136.00 | 0.45 | -225.000 | 157.75 |
| 2025-06-03 | 2025-06-10 |
NVDA250718P00135000
NVDA250718P00140000
|
3 | 140.00 | 135.00 | 1.95 | 106.500 | 172.41 |
| 2025-06-11 | 2025-06-18 |
NVDA250725P00143000
NVDA250725P00144000
|
19 | 144.00 | 143.00 | 0.475 | 142.500 | 173.5 |
| 2025-06-18 | 2025-06-25 |
NVDA250801P00146000
NVDA250801P00147000
|
19 | 147.00 | 146.00 | 0.475 | 332.500 | 173.72 |
| 2025-06-27 | 2025-07-07 |
NVDA250808P00155000
NVDA250808P00157500
|
7 | 157.50 | 155.00 | 1.075 | 52.500 | 182.7 |
| 2025-07-07 | 2025-07-14 |
NVDA250815P00155000
NVDA250815P00160000
|
3 | 160.00 | 155.00 | 2.225 | 195.000 | 180.45 |
| 2025-07-14 | 2025-07-21 |
NVDA250822P00160000
NVDA250822P00165000
|
3 | 165.00 | 160.00 | 2.15 | 250.500 | 0 |
| 2025-07-21 | 2025-07-28 |
NVDA250829P00165000
NVDA250829P00170000
|
3 | 170.00 | 165.00 | 2.025 | 142.500 | 0 |
| 2025-07-28 | 2025-08-04 |
NVDA250905P00170000
NVDA250905P00175000
|
3 | 175.00 | 170.00 | 2.050 | 90.000 | 0 |
| 2025-08-04 | 2025-08-11 |
NVDA250912P00175000
NVDA250912P00180000
|
3 | 180.00 | 175.00 | 2.15 | 52.500 | 0 |
| 2025-08-11 | 2025-08-18 |
NVDA250919P00175000
NVDA250919P00180000
|
3 | 180.00 | 175.00 | 1.975 | 15.000 | 0 |