| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-19 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 275.000 | 11.76 |
| 2011-01-26 | 2011-02-14 |
NVDA110319P00020000
NVDA110319P00021000
|
12 | 21.00 | 20.00 | 0.205 | -78.000 | 17.62 |
| 2011-02-24 | 2011-03-14 |
NVDA110416P00018000
NVDA110416P00019000
|
12 | 19.00 | 18.00 | 0.175 | -480.000 | 18.71 |
| 2011-04-01 | 2011-04-18 |
NVDA110521P00014000
NVDA110521P00015000
|
11 | 15.00 | 14.00 | 0.135 | 66.000 | 18.09 |
| 2011-04-28 | 2011-05-16 |
NVDA110618P00016000
NVDA110618P00017000
|
12 | 17.00 | 16.00 | 0.175 | -132.000 | 15.805 |
| 2011-09-06 | 2011-09-23 |
NVDA111022P00010000
NVDA111022P00011000
|
12 | 11.00 | 10.00 | 0.175 | 96.000 | 14.48 |
| 2011-09-28 | 2011-10-17 |
NVDA111119P00010000
NVDA111119P00011000
|
12 | 11.00 | 10.00 | 0.180 | 126.000 | 13.93 |
| 2011-10-26 | 2011-11-14 |
NVDA111217P00011000
NVDA111217P00012000
|
12 | 12.00 | 11.00 | 0.170 | 84.000 | 13.51 |
| 2014-03-10 | 2014-03-27 |
NVDA140425P00016000
NVDA140425P00016500
|
23 | 16.50 | 16.00 | 0.075 | 46.000 | 18.73 |
| 2014-04-03 | 2014-04-21 |
NVDA140523P00016000
NVDA140523P00016500
|
23 | 16.50 | 16.00 | 0.070 | 57.500 | 18.49 |
| 2014-07-10 | 2014-07-28 |
NVDA140829P00016500
NVDA140829P00017000
|
23 | 17.00 | 16.50 | 0.075 | -172.500 | 19.45 |
| 2014-10-09 | 2014-10-27 |
NVDA141128P00015500
NVDA141128P00016000
|
24 | 16.00 | 15.50 | 0.095 | 120.000 | 20.97 |
| 2014-11-07 | 2014-11-24 |
NVDA141226P00017500
NVDA141226P00018000
|
24 | 18.00 | 17.50 | 0.095 | 180.000 | 20.59 |
| 2014-12-08 | 2014-12-26 |
NVDA150123P00018500
NVDA150123P00019000
|
24 | 19.00 | 18.50 | 0.085 | 84.000 | 20.71 |
| 2015-01-12 | 2015-01-29 |
NVDA150227P00017000
NVDA150227P00017500
|
23 | 17.50 | 17.00 | 0.08 | 46.000 | 22.06 |
| 2015-04-09 | 2015-04-27 |
NVDA150529P00019500
NVDA150529P00020000
|
23 | 20.00 | 19.50 | 0.080 | 46.000 | 22.13 |
| 2015-05-07 | 2015-05-26 |
NVDA150626P00019500
NVDA150626P00020000
|
23 | 20.00 | 19.50 | 0.080 | -80.500 | 20.74 |
| 2015-07-10 | 2015-07-27 |
NVDA150828P00017000
NVDA150828P00017500
|
24 | 17.50 | 17.00 | 0.085 | -36.000 | 22.73 |
| 2015-08-06 | 2015-08-24 |
NVDA150925P00017000
NVDA150925P00017500
|
25 | 17.50 | 17.00 | 0.10 | 12.500 | 23.61 |
| 2015-09-04 | 2015-09-21 |
NVDA151023P00018500
NVDA151023P00019000
|
24 | 19.00 | 18.50 | 0.095 | 180.000 | 28.59 |
| 2015-10-27 | 2015-11-13 |
NVDA151218P00024000
NVDA151218P00025000
|
12 | 25.00 | 24.00 | 0.17 | 144.000 | 32.14 |
| 2015-12-03 | 2015-12-21 |
NVDA160122P00028500
NVDA160122P00029000
|
24 | 29.00 | 28.50 | 0.085 | 24.000 | 28.45 |
| 2015-12-29 | 2016-01-15 |
NVDA160219P00028000
NVDA160219P00029000
|
11 | 29.00 | 28.00 | 0.14 | -555.500 | 30.44 |
| 2016-01-26 | 2016-02-12 |
NVDA160318P00024000
NVDA160318P00025000
|
12 | 25.00 | 24.00 | 0.17 | -300.00 | 33.81 |
| 2016-02-12 | 2016-02-29 |
NVDA160401P00021000
NVDA160401P00021500
|
25 | 21.50 | 21.00 | 0.105 | 262.500 | 36.15 |
| 2016-03-03 | 2016-03-21 |
NVDA160422P00028500
NVDA160422P00029000
|
24 | 29.00 | 28.50 | 0.085 | 240.000 | 36.27 |
| 2016-03-29 | 2016-04-15 |
NVDA160520P00030000
NVDA160520P00031000
|
11 | 31.00 | 30.00 | 0.155 | 82.500 | 44.33 |
| 2016-04-27 | 2016-05-16 |
NVDA160617P00032000
NVDA160617P00033000
|
11 | 33.00 | 32.00 | 0.160 | 159.500 | 46.72 |
| 2016-05-26 | 2016-06-13 |
NVDA160715P00040000
NVDA160715P00041000
|
11 | 41.00 | 40.00 | 0.16 | 88.000 | 52.7 |
| 2016-06-28 | 2016-07-15 |
NVDA160819P00039000
NVDA160819P00040000
|
12 | 40.00 | 39.00 | 0.17 | 150.000 | 62.26 |
| 2016-07-27 | 2016-08-15 |
NVDA160916P00048000
NVDA160916P00049000
|
12 | 49.00 | 48.00 | 0.195 | 216.000 | 62.84 |
| 2016-08-15 | 2016-09-01 |
NVDA160930P00057000
NVDA160930P00057500
|
24 | 57.50 | 57.00 | 0.090 | 84.000 | 68.52 |
| 2016-09-08 | 2016-09-26 |
NVDA161028P00056000
NVDA161028P00056500
|
25 | 56.50 | 56.00 | 0.10 | 150.000 | 70.56 |
| 2016-11-07 | 2016-11-25 |
NVDA161223P00062000
NVDA161223P00062500
|
24 | 62.50 | 62.00 | 0.095 | 228.000 | 109.78 |
| 2016-12-27 | 2017-01-13 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 0.850 | -98.000 | 107.23 |
| 2017-01-24 | 2017-02-10 |
NVDA170317P00085000
NVDA170317P00090000
|
2 | 90.00 | 85.00 | 0.630 | 105.000 | 106.07 |
| 2017-02-10 | 2017-02-27 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 0.68 | -128.00 | 108.93 |
| 2017-02-28 | 2017-03-17 |
NVDA170421P00085000
NVDA170421P00090000
|
2 | 90.00 | 85.00 | 0.74 | 119.000 | 101.68 |
| 2017-03-28 | 2017-04-17 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 0.855 | -133.000 | 136 |
| 2017-04-17 | 2017-05-04 |
NVDA170602P00087000
NVDA170602P00088000
|
12 | 88.00 | 87.00 | 0.20 | 114.000 | 143.64 |
| 2017-05-04 | 2017-05-22 |
NVDA170623P00091000
NVDA170623P00092000
|
12 | 92.00 | 91.00 | 0.205 | 252.000 | 153.83 |
| 2017-05-30 | 2017-06-16 |
NVDA170721P00125000
NVDA170721P00130000
|
2 | 130.00 | 125.00 | 0.90 | 90.000 | 168.1 |
| 2017-06-27 | 2017-07-14 |
NVDA170818P00120000
NVDA170818P00125000
|
2 | 125.00 | 120.00 | 0.910 | 145.000 | 161.5 |
| 2017-07-14 | 2017-07-31 |
NVDA170901P00143000
NVDA170901P00144000
|
12 | 144.00 | 143.00 | 0.225 | 114.000 | 170.46 |
| 2017-07-31 | 2017-08-17 |
NVDA170915P00135000
NVDA170915P00140000
|
2 | 140.00 | 135.00 | 0.825 | 90.000 | 180.11 |
| 2017-08-30 | 2017-09-18 |
NVDA171020P00145000
NVDA171020P00150000
|
2 | 150.00 | 145.00 | 0.82 | 145.000 | 196.9 |
| 2017-09-26 | 2017-10-13 |
NVDA171117P00145000
NVDA171117P00150000
|
2 | 150.00 | 145.00 | 0.960 | 166.000 | 211.36 |
| 2017-10-13 | 2017-10-30 |
NVDA171201P00170000
NVDA171201P00172500
|
5 | 172.50 | 170.00 | 0.530 | 127.500 | 197.68 |
| 2017-10-30 | 2017-11-16 |
NVDA171215P00175000
NVDA171215P00180000
|
2 | 180.00 | 175.00 | 1.005 | 173.000 | 191.56 |
| 2017-11-28 | 2017-12-15 |
NVDA180119P00185000
NVDA180119P00190000
|
2 | 190.00 | 185.00 | 0.750 | -235.000 | 230.11 |
| 2017-12-26 | 2018-01-12 |
NVDA180216P00170000
NVDA180216P00175000
|
2 | 175.00 | 170.00 | 0.980 | 176.000 | 243.84 |
| 2018-01-12 | 2018-01-29 |
NVDA180302P00195000
NVDA180302P00197500
|
4 | 197.50 | 195.00 | 0.445 | 112.000 | 236.54 |
| 2018-01-29 | 2018-02-15 |
NVDA180316P00210000
NVDA180316P00215000
|
2 | 215.00 | 210.00 | 1.025 | 126.000 | 250.48 |
| 2018-02-27 | 2018-03-16 |
NVDA180420P00215000
NVDA180420P00220000
|
2 | 220.00 | 215.00 | 0.95 | 85.000 | 228.71 |
| 2018-03-27 | 2018-04-13 |
NVDA180518P00185000
NVDA180518P00190000
|
2 | 190.00 | 185.00 | 0.950 | 101.000 | 245.94 |
| 2018-04-13 | 2018-04-30 |
NVDA180601P00200000
NVDA180601P00202500
|
4 | 202.50 | 200.00 | 0.475 | -16.000 | 257.62 |
| 2018-04-30 | 2018-05-17 |
NVDA180615P00190000
NVDA180615P00195000
|
2 | 195.00 | 190.00 | 0.800 | 154.000 | 265.26 |
| 2018-05-29 | 2018-06-15 |
NVDA180720P00220000
NVDA180720P00225000
|
2 | 225.00 | 220.00 | 0.840 | 144.000 | 250.89 |
| 2018-06-26 | 2018-07-13 |
NVDA180817P00205000
NVDA180817P00210000
|
2 | 210.00 | 205.00 | 0.850 | 93.000 | 244.82 |
| 2018-07-13 | 2018-07-30 |
NVDA180831P00220000
NVDA180831P00222500
|
4 | 222.50 | 220.00 | 0.475 | -24.000 | 280.68 |
| 2018-07-31 | 2018-08-17 |
NVDA180921P00210000
NVDA180921P00215000
|
2 | 215.00 | 210.00 | 0.850 | 100.000 | 263.45 |
| 2018-08-30 | 2018-09-17 |
NVDA181019P00250000
NVDA181019P00255000
|
2 | 255.00 | 250.00 | 0.84 | 7.000 | 229.17 |
| 2018-09-17 | 2018-10-04 |
NVDA181102P00247500
NVDA181102P00250000
|
4 | 250.00 | 247.50 | 0.425 | 78.000 | 214.92 |
| 2018-10-08 | 2018-10-25 |
NVDA181123P00230000
NVDA181123P00235000
|
2 | 235.00 | 230.00 | 0.95 | -525.000 | 145 |
| 2018-10-30 | 2018-11-16 |
NVDA181221P00160000
NVDA181221P00165000
|
2 | 165.00 | 160.00 | 1.025 | -265.000 | 129.57 |
| 2018-11-27 | 2018-12-14 |
NVDA190118P00125000
NVDA190118P00130000
|
2 | 130.00 | 125.00 | 0.830 | -36.000 | 156.93 |
| 2018-12-14 | 2018-12-31 |
NVDA190201P00120000
NVDA190201P00125000
|
2 | 125.00 | 120.00 | 0.945 | -91.000 | 144.73 |
| 2018-12-31 | 2019-01-17 |
NVDA190215P00105000
NVDA190215P00110000
|
2 | 110.00 | 105.00 | 0.880 | 144.000 | 157.34 |
| 2019-01-22 | 2019-02-08 |
NVDA190315P00120000
NVDA190315P00125000
|
2 | 125.00 | 120.00 | 0.900 | 51.000 | 169.81 |
| 2019-02-11 | 2019-02-28 |
NVDA190329P00120000
NVDA190329P00125000
|
2 | 125.00 | 120.00 | 0.815 | 128.000 | 179.56 |
| 2019-02-28 | 2019-03-18 |
NVDA190418P00130000
NVDA190418P00135000
|
2 | 135.00 | 130.00 | 0.700 | 115.000 | 186.3 |
| 2019-03-26 | 2019-04-12 |
NVDA190517P00150000
NVDA190517P00155000
|
2 | 155.00 | 150.00 | 1.015 | 138.000 | 156.53 |
| 2019-04-12 | 2019-04-29 |
NVDA190531P00165000
NVDA190531P00167500
|
4 | 167.50 | 165.00 | 0.465 | -104.000 | 135.46 |
| 2019-04-30 | 2019-05-17 |
NVDA190621P00155000
NVDA190621P00160000
|
2 | 160.00 | 155.00 | 0.935 | -313.000 | 151.76 |
| 2019-05-28 | 2019-06-14 |
NVDA190719P00120000
NVDA190719P00125000
|
2 | 125.00 | 120.00 | 0.755 | 56.000 | 168.44 |
| 2019-06-14 | 2019-07-01 |
NVDA190802P00120000
NVDA190802P00125000
|
2 | 125.00 | 120.00 | 0.655 | 121.000 | 161.19 |
| 2019-07-01 | 2019-07-18 |
NVDA190816P00140000
NVDA190816P00145000
|
2 | 145.00 | 140.00 | 0.795 | 78.000 | 159.56 |
| 2019-07-30 | 2019-08-16 |
NVDA190920P00150000
NVDA190920P00155000
|
2 | 155.00 | 150.00 | 0.875 | -145.000 | 172.69 |
| 2019-08-27 | 2019-09-13 |
NVDA191018P00135000
NVDA191018P00140000
|
2 | 140.00 | 135.00 | 0.785 | 139.000 | 190.49 |
| 2019-09-16 | 2019-10-03 |
NVDA191101P00160000
NVDA191101P00162500
|
4 | 162.50 | 160.00 | 0.445 | 30.000 | 202.59 |
| 2019-10-03 | 2019-10-21 |
NVDA191122P00155000
NVDA191122P00157500
|
4 | 157.50 | 155.00 | 0.450 | 126.000 | 210.89 |
| 2019-10-29 | 2019-11-15 |
NVDA191220P00175000
NVDA191220P00180000
|
2 | 180.00 | 175.00 | 0.935 | 98.000 | 239.37 |
| 2019-11-26 | 2019-12-13 |
NVDA200117P00190000
NVDA200117P00195000
|
2 | 195.00 | 190.00 | 0.795 | 98.000 | 249.28 |
| 2019-12-16 | 2020-01-02 |
NVDA200131P00202500
NVDA200131P00205000
|
4 | 205.00 | 202.50 | 0.40 | 114.000 | 236.43 |
| 2020-01-02 | 2020-01-21 |
NVDA200221P00210000
NVDA200221P00215000
|
2 | 215.00 | 210.00 | 0.975 | 102.000 | 294.07 |
| 2020-01-28 | 2020-02-14 |
NVDA200320P00215000
NVDA200320P00220000
|
2 | 220.00 | 215.00 | 0.975 | 181.000 | 205.75 |
| 2020-02-14 | 2020-03-02 |
NVDA200403P00257500
NVDA200403P00260000
|
5 | 260.00 | 257.50 | 0.605 | -147.500 | 243.91 |
| 2020-03-02 | 2020-03-19 |
NVDA200417P00230000
NVDA200417P00235000
|
2 | 235.00 | 230.00 | 0.950 | -450.000 | 292.32 |
| 2020-03-27 | 2020-04-13 |
NVDA200515P00195000
NVDA200515P00200000
|
2 | 200.00 | 195.00 | 1.175 | 134.000 | 339.63 |
| 2020-04-28 | 2020-05-15 |
NVDA200619P00240000
NVDA200619P00245000
|
2 | 245.00 | 240.00 | 0.975 | 122.000 | 370.45 |
| 2020-05-26 | 2020-06-12 |
NVDA200717P00295000
NVDA200717P00300000
|
2 | 300.00 | 295.00 | 0.925 | 45.000 | 408.06 |
| 2020-06-15 | 2020-07-02 |
NVDA200731P00310000
NVDA200731P00315000
|
2 | 315.00 | 310.00 | 0.925 | 144.000 | 424.59 |
| 2020-07-02 | 2020-07-20 |
NVDA200821P00330000
NVDA200821P00335000
|
2 | 335.00 | 330.00 | 1.050 | 143.000 | 507.34 |
| 2020-07-28 | 2020-08-14 |
NVDA200918P00350000
NVDA200918P00355000
|
2 | 355.00 | 350.00 | 1.05 | 177.000 | 487.57 |
| 2020-08-14 | 2020-08-31 |
NVDA201002P00395000
NVDA201002P00400000
|
2 | 400.00 | 395.00 | 1.300 | 142.000 | 522.49 |
| 2020-08-31 | 2020-09-17 |
NVDA201016P00460000
NVDA201016P00465000
|
2 | 465.00 | 460.00 | 1.125 | -95.000 | 552.46 |
| 2020-09-29 | 2020-10-16 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 1.150 | 120.000 | 523.51 |
| 2020-10-27 | 2020-11-13 |
NVDA201218P00455000
NVDA201218P00460000
|
2 | 460.00 | 455.00 | 1.100 | 5.000 | 530.88 |
| 2020-11-24 | 2020-12-11 |
NVDA210115P00450000
NVDA210115P00455000
|
2 | 455.00 | 450.00 | 1.025 | 70.000 | 514.38 |
| 2020-12-11 | 2020-12-28 |
NVDA210129P00455000
NVDA210129P00460000
|
2 | 460.00 | 455.00 | 1.075 | 75.000 | 519.59 |
| 2020-12-29 | 2021-01-15 |
NVDA210219P00455000
NVDA210219P00460000
|
2 | 460.00 | 455.00 | 1.00 | 80.000 | 597.06 |
| 2021-01-26 | 2021-02-12 |
NVDA210319P00460000
NVDA210319P00465000
|
2 | 465.00 | 460.00 | 0.80 | 117.000 | 513.83 |
| 2021-02-12 | 2021-03-01 |
NVDA210401P00515000
NVDA210401P00520000
|
2 | 520.00 | 515.00 | 1.025 | -195.000 | 552.47 |
| 2021-03-05 | 2021-03-22 |
NVDA210423P00425000
NVDA210423P00430000
|
2 | 430.00 | 425.00 | 1.100 | 172.000 | 610.61 |
| 2021-04-01 | 2021-04-19 |
NVDA210521P00490000
NVDA210521P00495000
|
2 | 495.00 | 490.00 | 0.925 | 154.000 | 599.67 |
| 2021-04-27 | 2021-05-14 |
NVDA210618P00540000
NVDA210618P00545000
|
2 | 545.00 | 540.00 | 0.850 | -165.000 | 745.55 |
| 2021-05-14 | 2021-06-01 |
NVDA210702P00500000
NVDA210702P00505000
|
2 | 505.00 | 500.00 | 1.050 | 194.000 | 819.48 |
| 2021-06-03 | 2021-06-21 |
NVDA210723P00600000
NVDA210723P00605000
|
2 | 605.00 | 600.00 | 1.025 | 159.000 | 195.58 |
| 2021-06-29 | 2021-07-16 |
NVDA210820P00700000
NVDA210820P00705000
|
2 | 705.00 | 700.00 | 0.975 | -205.000 | 208.16 |
| 2021-07-27 | 2021-08-13 |
NVDA210917P00167500
NVDA210917P00168750
|
10 | 168.75 | 167.50 | 0.250 | 160.000 | 219 |
| 2021-08-13 | 2021-08-30 |
NVDA211001P00175000
NVDA211001P00180000
|
2 | 180.00 | 175.00 | 0.925 | 170.000 | 207.42 |
| 2021-08-30 | 2021-09-16 |
NVDA211015P00202500
NVDA211015P00205000
|
4 | 205.00 | 202.50 | 0.45 | 16.000 | 218.62 |
| 2021-09-28 | 2021-10-15 |
NVDA211119P00175000
NVDA211119P00180000
|
2 | 180.00 | 175.00 | 0.825 | 120.000 | 329.85 |
| 2021-10-26 | 2021-11-12 |
NVDA211217P00215000
NVDA211217P00217500
|
4 | 217.50 | 215.00 | 0.45 | 144.00 | 278.01 |
| 2021-11-12 | 2021-11-29 |
NVDA211231P00255000
NVDA211231P00260000
|
2 | 260.00 | 255.00 | 0.900 | 131.000 | 294.11 |
| 2021-11-30 | 2021-12-17 |
NVDA220121P00280000
NVDA220121P00281250
|
10 | 281.25 | 280.00 | 0.325 | -275.000 | 233.74 |
| 2021-12-28 | 2022-01-14 |
NVDA220218P00255000
NVDA220218P00260000
|
2 | 260.00 | 255.00 | 1.025 | -175.000 | 236.42 |
| 2022-01-26 | 2022-02-14 |
NVDA220318P00188750
NVDA220318P00190000
|
10 | 190.00 | 188.75 | 0.250 | 75.000 | 264.53 |
| 2022-02-14 | 2022-03-03 |
NVDA220401P00195000
NVDA220401P00200000
|
2 | 200.00 | 195.00 | 1.025 | 50.000 | 267.12 |
| 2022-03-04 | 2022-03-21 |
NVDA220422P00185000
NVDA220422P00190000
|
2 | 190.00 | 185.00 | 0.975 | 162.000 | 195.15 |
| 2022-03-29 | 2022-04-18 |
NVDA220520P00240000
NVDA220520P00245000
|
2 | 245.00 | 240.00 | 0.925 | -580.000 | 166.94 |
| 2022-04-26 | 2022-05-13 |
NVDA220617P00145000
NVDA220617P00150000
|
2 | 150.00 | 145.00 | 1.150 | 25.000 | 158.8 |
| 2022-05-13 | 2022-05-31 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 0.975 | 111.000 | 145.23 |
| 2022-06-03 | 2022-06-21 |
NVDA220722P00150000
NVDA220722P00155000
|
2 | 155.00 | 150.00 | 0.825 | -130.000 | 173.19 |
| 2022-06-28 | 2022-07-15 |
NVDA220819P00125000
NVDA220819P00130000
|
2 | 130.00 | 125.00 | 0.825 | 44.000 | 178.49 |
| 2022-07-26 | 2022-08-12 |
NVDA220916P00130000
NVDA220916P00135000
|
2 | 135.00 | 130.00 | 0.900 | 147.000 | 131.98 |
| 2022-08-12 | 2022-08-29 |
NVDA220930P00155000
NVDA220930P00160000
|
2 | 160.00 | 155.00 | 0.925 | -285.000 | 121.39 |
| 2022-08-30 | 2022-09-16 |
NVDA221021P00125000
NVDA221021P00130000
|
2 | 130.00 | 125.00 | 0.96 | -213.000 | 124.66 |
| 2022-09-27 | 2022-10-14 |
NVDA221118P00095000
NVDA221118P00100000
|
2 | 100.00 | 95.00 | 0.905 | -79.000 | 154.09 |
| 2022-10-14 | 2022-10-31 |
NVDA221202P00085000
NVDA221202P00090000
|
2 | 90.00 | 85.00 | 0.865 | 144.000 | 168.76 |
| 2022-10-31 | 2022-11-17 |
NVDA221216P00105000
NVDA221216P00110000
|
2 | 110.00 | 105.00 | 0.860 | 149.000 | 165.71 |
| 2022-11-29 | 2022-12-16 |
NVDA230120P00132500
NVDA230120P00133750
|
10 | 133.75 | 132.50 | 0.275 | 140.000 | 178.39 |
| 2022-12-27 | 2023-01-13 |
NVDA230217P00110000
NVDA230217P00115000
|
2 | 115.00 | 110.00 | 0.89 | 168.000 | 213.88 |
| 2023-01-13 | 2023-01-30 |
NVDA230303P00146000
NVDA230303P00147000
|
12 | 147.00 | 146.00 | 0.225 | 180.000 | 238.9 |
| 2023-01-30 | 2023-02-16 |
NVDA230317P00160000
NVDA230317P00165000
|
2 | 165.00 | 160.00 | 1.000 | 150.000 | 257.25 |
| 2023-02-28 | 2023-03-17 |
NVDA230421P00195000
NVDA230421P00200000
|
2 | 200.00 | 195.00 | 1.05 | 138.000 | 271.19 |
| 2023-03-28 | 2023-04-14 |
NVDA230519P00220000
NVDA230519P00225000
|
2 | 225.00 | 220.00 | 0.875 | 80.000 | 312.64 |
| 2023-04-14 | 2023-05-01 |
NVDA230602P00225000
NVDA230602P00230000
|
2 | 230.00 | 225.00 | 0.975 | 98.000 | 393.27 |
| 2023-05-01 | 2023-05-18 |
NVDA230616P00247500
NVDA230616P00250000
|
5 | 250.00 | 247.50 | 0.60 | 117.500 | 426.92 |
| 2023-05-30 | 2023-06-16 |
NVDA230721P00345000
NVDA230721P00350000
|
2 | 350.00 | 345.00 | 1.050 | 158.000 | 443.09 |
| 2023-06-27 | 2023-07-14 |
NVDA230818P00365000
NVDA230818P00370000
|
2 | 370.00 | 365.00 | 0.875 | 120.000 | 432.99 |
| 2023-07-17 | 2023-08-03 |
NVDA230901P00395000
NVDA230901P00400000
|
2 | 400.00 | 395.00 | 1.150 | -40.000 | 485.09 |
| 2023-08-03 | 2023-08-21 |
NVDA230922P00375000
NVDA230922P00380000
|
2 | 380.00 | 375.00 | 1.100 | 80.000 | 416.1 |
| 2023-08-29 | 2023-09-15 |
NVDA231020P00425000
NVDA231020P00430000
|
2 | 430.00 | 425.00 | 1.025 | -190.000 | 413.87 |
| 2023-09-26 | 2023-10-13 |
NVDA231117P00365000
NVDA231117P00370000
|
2 | 370.00 | 365.00 | 1.025 | 152.000 | 492.98 |
| 2023-10-16 | 2023-11-02 |
NVDA231201P00395000
NVDA231201P00400000
|
2 | 400.00 | 395.00 | 1.025 | -65.000 | 467.65 |
| 2023-11-02 | 2023-11-20 |
NVDA231222P00375000
NVDA231222P00380000
|
2 | 380.00 | 375.00 | 1.100 | 195.000 | 488.3 |
| 2023-11-28 | 2023-12-15 |
NVDA240119P00425000
NVDA240119P00430000
|
2 | 430.00 | 425.00 | 0.900 | 70.000 | 594.91 |
| 2023-12-26 | 2024-01-12 |
NVDA240216P00440000
NVDA240216P00445000
|
2 | 445.00 | 440.00 | 1.000 | 172.000 | 726.13 |
| 2024-01-12 | 2024-01-29 |
NVDA240301P00480000
NVDA240301P00485000
|
2 | 485.00 | 480.00 | 0.95 | 159.000 | 822.79 |
| 2024-01-29 | 2024-02-15 |
NVDA240315P00550000
NVDA240315P00555000
|
2 | 555.00 | 550.00 | 1.050 | 145.000 | 878.365 |
| 2024-02-27 | 2024-03-15 |
NVDA240419P00695000
NVDA240419P00700000
|
2 | 700.00 | 695.00 | 1.075 | 115.000 | 762.0001 |
| 2024-03-27 | 2024-04-15 |
NVDA240517P00790000
NVDA240517P00795000
|
2 | 795.00 | 790.00 | 1.125 | -40.000 | 924.79 |
| 2024-05-01 | 2024-05-20 |
NVDA240621P00710000
NVDA240621P00715000
|
2 | 715.00 | 710.00 | 1.25 | 219.000 | 126.57 |
| 2024-05-28 | 2024-06-14 |
NVDA240719P01005000
NVDA240719P01010000
|
2 | 1010.00 | 1005.00 | 1.100 | -1000.00 | 117.93 |
| 2024-06-17 | 2024-07-05 |
NVDA240802P00114000
NVDA240802P00115000
|
12 | 115.00 | 114.00 | 0.230 | 18.000 | 107.27 |
| 2024-07-12 | 2024-07-29 |
NVDA240830P00105000
NVDA240830P00110000
|
2 | 110.00 | 105.00 | 1.02 | -226.000 | 119.37 |
| 2024-07-30 | 2024-08-16 |
NVDA240920P00085000
NVDA240920P00086000
|
13 | 86.00 | 85.00 | 0.250 | 292.500 | 116 |
| 2024-08-27 | 2024-09-13 |
NVDA241018P00107000
NVDA241018P00108000
|
13 | 108.00 | 107.00 | 0.25 | 6.500 | 138 |
| 2024-09-13 | 2024-09-30 |
NVDA241101P00102000
NVDA241101P00103000
|
12 | 103.00 | 102.00 | 0.200 | 108.000 | 135.4 |
| 2024-09-30 | 2024-10-17 |
NVDA241115P00105000
NVDA241115P00106000
|
12 | 106.00 | 105.00 | 0.225 | 210.000 | 141.98 |
| 2024-10-29 | 2024-11-15 |
NVDA241220P00120000
NVDA241220P00121000
|
12 | 121.00 | 120.00 | 0.225 | 60.000 | 134.7 |
| 2024-11-27 | 2024-12-16 |
NVDA250117P00119000
NVDA250117P00120000
|
12 | 120.00 | 119.00 | 0.21 | -12.00 | 137.71 |
| 2024-12-16 | 2025-01-02 |
NVDA250131P00110000
NVDA250131P00115000
|
2 | 115.00 | 110.00 | 0.765 | 93.000 | 120.07 |
| 2025-01-02 | 2025-01-21 |
NVDA250221P00120000
NVDA250221P00121000
|
12 | 121.00 | 120.00 | 0.19 | 144.00 | 134.43 |
| 2025-01-29 | 2025-02-18 |
NVDA250321P00100000
NVDA250321P00102000
|
6 | 102.00 | 100.00 | 0.425 | 207.000 | 117.7 |
| 2025-02-24 | 2025-03-13 |
NVDA250417P00105000
NVDA250417P00110000
|
2 | 110.00 | 105.00 | 0.870 | -156.000 | 101.49 |
| 2025-03-14 | 2025-03-31 |
NVDA250502P00104000
NVDA250502P00105000
|
13 | 105.00 | 104.00 | 0.235 | -149.500 | 114.5 |
| 2025-03-31 | 2025-04-17 |
NVDA250516P00090000
NVDA250516P00095000
|
2 | 95.00 | 90.00 | 0.860 | -81.000 | 135.4 |
| 2025-04-29 | 2025-05-16 |
NVDA250620P00093000
NVDA250620P00094000
|
12 | 94.00 | 93.00 | 0.215 | 234.000 | 143.85 |
| 2025-05-27 | 2025-06-13 |
NVDA250718P00110000
NVDA250718P00115000
|
2 | 115.00 | 110.00 | 0.72 | 102.000 | 172.41 |
| 2025-07-10 | 2025-07-28 |
NVDA250829P00135000
NVDA250829P00140000
|
2 | 140.00 | 135.00 | 0.710 | 109.000 | 0 |
| 2025-07-29 | 2025-08-15 |
NVDA250919P00155000
NVDA250919P00156000
|
12 | 156.00 | 155.00 | 0.200 | 90.000 | 0 |