| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-09 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 112.500 | 11.76 |
| 2011-01-26 | 2011-02-02 |
NVDA110319P00020000
NVDA110319P00021000
|
12 | 21.00 | 20.00 | 0.205 | 78.000 | 17.62 |
| 2011-02-24 | 2011-03-03 |
NVDA110416P00018000
NVDA110416P00019000
|
12 | 19.00 | 18.00 | 0.175 | -120.000 | 18.71 |
| 2011-04-01 | 2011-04-08 |
NVDA110521P00014000
NVDA110521P00015000
|
11 | 15.00 | 14.00 | 0.135 | 5.500 | 18.09 |
| 2011-04-28 | 2011-05-05 |
NVDA110618P00016000
NVDA110618P00017000
|
12 | 17.00 | 16.00 | 0.175 | -54.000 | 15.805 |
| 2011-09-06 | 2011-09-13 |
NVDA111022P00010000
NVDA111022P00011000
|
12 | 11.00 | 10.00 | 0.175 | 102.000 | 14.48 |
| 2011-09-28 | 2011-10-05 |
NVDA111119P00010000
NVDA111119P00011000
|
12 | 11.00 | 10.00 | 0.180 | 18.000 | 13.93 |
| 2011-10-26 | 2011-11-02 |
NVDA111217P00011000
NVDA111217P00012000
|
12 | 12.00 | 11.00 | 0.170 | -48.000 | 13.51 |
| 2014-03-10 | 2014-03-17 |
NVDA140425P00016000
NVDA140425P00016500
|
23 | 16.50 | 16.00 | 0.075 | -11.500 | 18.73 |
| 2014-04-03 | 2014-04-10 |
NVDA140523P00016000
NVDA140523P00016500
|
23 | 16.50 | 16.00 | 0.070 | -34.500 | 18.49 |
| 2014-07-10 | 2014-07-17 |
NVDA140829P00016500
NVDA140829P00017000
|
23 | 17.00 | 16.50 | 0.075 | 57.500 | 19.45 |
| 2014-10-09 | 2014-10-16 |
NVDA141128P00015500
NVDA141128P00016000
|
24 | 16.00 | 15.50 | 0.095 | -108.000 | 20.97 |
| 2014-11-07 | 2014-11-14 |
NVDA141226P00017500
NVDA141226P00018000
|
24 | 18.00 | 17.50 | 0.095 | 120.000 | 20.59 |
| 2014-11-14 | 2014-11-21 |
NVDA150102P00017500
NVDA150102P00018000
|
23 | 18.00 | 17.50 | 0.075 | 92.000 | 20.13 |
| 2014-12-08 | 2014-12-15 |
NVDA150123P00018500
NVDA150123P00019000
|
24 | 19.00 | 18.50 | 0.085 | -168.000 | 20.71 |
| 2015-01-12 | 2015-01-20 |
NVDA150227P00017000
NVDA150227P00017500
|
23 | 17.50 | 17.00 | 0.08 | 80.500 | 22.06 |
| 2015-04-09 | 2015-04-16 |
NVDA150529P00019500
NVDA150529P00020000
|
23 | 20.00 | 19.50 | 0.080 | 57.500 | 22.13 |
| 2015-05-07 | 2015-05-14 |
NVDA150626P00019500
NVDA150626P00020000
|
23 | 20.00 | 19.50 | 0.080 | -34.500 | 20.74 |
| 2015-07-10 | 2015-07-17 |
NVDA150828P00017000
NVDA150828P00017500
|
24 | 17.50 | 17.00 | 0.085 | 60.000 | 22.73 |
| 2015-08-06 | 2015-08-13 |
NVDA150925P00017000
NVDA150925P00017500
|
25 | 17.50 | 17.00 | 0.10 | 237.500 | 23.61 |
| 2015-09-04 | 2015-09-11 |
NVDA151023P00018500
NVDA151023P00019000
|
24 | 19.00 | 18.50 | 0.095 | 120.000 | 28.59 |
| 2015-09-14 | 2015-09-21 |
NVDA151030P00019500
NVDA151030P00020000
|
24 | 20.00 | 19.50 | 0.095 | 228.000 | 28.37 |
| 2015-10-27 | 2015-11-03 |
NVDA151218P00024000
NVDA151218P00025000
|
12 | 25.00 | 24.00 | 0.17 | 0.000 | 32.14 |
| 2015-11-05 | 2015-11-12 |
NVDA151224P00023500
NVDA151224P00024000
|
25 | 24.00 | 23.50 | 0.110 | 262.500 | 33.17 |
| 2015-11-12 | 2015-11-19 |
NVDA151231P00027000
NVDA151231P00027500
|
23 | 27.50 | 27.00 | 0.08 | 103.500 | 32.96 |
| 2015-12-03 | 2015-12-10 |
NVDA160122P00028500
NVDA160122P00029000
|
24 | 29.00 | 28.50 | 0.085 | 132.000 | 28.45 |
| 2015-12-11 | 2015-12-18 |
NVDA160129P00028500
NVDA160129P00029000
|
25 | 29.00 | 28.50 | 0.105 | 150.000 | 29.29 |
| 2015-12-29 | 2016-01-05 |
NVDA160219P00028000
NVDA160219P00029000
|
11 | 29.00 | 28.00 | 0.14 | -22.00 | 30.44 |
| 2016-01-26 | 2016-02-02 |
NVDA160318P00024000
NVDA160318P00025000
|
12 | 25.00 | 24.00 | 0.17 | -30.000 | 33.81 |
| 2016-02-04 | 2016-02-11 |
NVDA160324P00024000
NVDA160324P00024500
|
24 | 24.50 | 24.00 | 0.085 | -288.000 | 34.48 |
| 2016-02-11 | 2016-02-18 |
NVDA160401P00021000
NVDA160401P00021500
|
24 | 21.50 | 21.00 | 0.09 | 192.00 | 36.15 |
| 2016-03-03 | 2016-03-10 |
NVDA160422P00028500
NVDA160422P00029000
|
24 | 29.00 | 28.50 | 0.085 | 24.000 | 36.27 |
| 2016-03-29 | 2016-04-05 |
NVDA160520P00030000
NVDA160520P00031000
|
11 | 31.00 | 30.00 | 0.155 | 11.000 | 44.33 |
| 2016-04-08 | 2016-04-15 |
NVDA160527P00031000
NVDA160527P00031500
|
25 | 31.50 | 31.00 | 0.100 | 100.000 | 45.9 |
| 2016-04-27 | 2016-05-04 |
NVDA160617P00032000
NVDA160617P00033000
|
11 | 33.00 | 32.00 | 0.160 | -165.000 | 46.72 |
| 2016-05-06 | 2016-05-13 |
NVDA160624P00030500
NVDA160624P00031000
|
25 | 31.00 | 30.50 | 0.115 | 262.500 | 45.73 |
| 2016-05-26 | 2016-06-02 |
NVDA160715P00040000
NVDA160715P00041000
|
11 | 41.00 | 40.00 | 0.16 | 82.500 | 52.7 |
| 2016-06-02 | 2016-06-09 |
NVDA160722P00042000
NVDA160722P00042500
|
27 | 42.50 | 42.00 | 0.130 | 243.000 | 54.67 |
| 2016-06-10 | 2016-06-17 |
NVDA160729P00041500
NVDA160729P00042000
|
27 | 42.00 | 41.50 | 0.130 | 81.000 | 57.1 |
| 2016-06-28 | 2016-07-05 |
NVDA160819P00039000
NVDA160819P00040000
|
12 | 40.00 | 39.00 | 0.17 | 54.000 | 62.26 |
| 2016-07-07 | 2016-07-14 |
NVDA160826P00042500
NVDA160826P00043000
|
24 | 43.00 | 42.50 | 0.085 | 132.000 | 62.03 |
| 2016-07-27 | 2016-08-03 |
NVDA160916P00048000
NVDA160916P00049000
|
12 | 49.00 | 48.00 | 0.195 | 24.000 | 62.84 |
| 2016-08-04 | 2016-08-11 |
NVDA160923P00049500
NVDA160923P00050000
|
26 | 50.00 | 49.50 | 0.120 | 143.000 | 64.95 |
| 2016-08-15 | 2016-08-22 |
NVDA160930P00057000
NVDA160930P00057500
|
24 | 57.50 | 57.00 | 0.090 | 36.000 | 68.52 |
| 2016-09-08 | 2016-09-15 |
NVDA161028P00056000
NVDA161028P00056500
|
25 | 56.50 | 56.00 | 0.10 | 62.500 | 70.56 |
| 2016-11-07 | 2016-11-14 |
NVDA161223P00062000
NVDA161223P00062500
|
24 | 62.50 | 62.00 | 0.095 | 168.000 | 109.78 |
| 2016-11-14 | 2016-11-21 |
NVDA161230P00073500
NVDA161230P00074000
|
23 | 74.00 | 73.50 | 0.08 | 276.00 | 106.74 |
| 2016-12-27 | 2017-01-03 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 0.850 | -185.000 | 107.23 |
| 2017-01-06 | 2017-01-13 |
NVDA170224P00080000
NVDA170224P00085000
|
2 | 85.00 | 80.00 | 0.870 | 47.000 | 101.46 |
| 2017-01-24 | 2017-01-31 |
NVDA170317P00085000
NVDA170317P00090000
|
2 | 90.00 | 85.00 | 0.630 | 29.000 | 106.07 |
| 2017-02-02 | 2017-02-09 |
NVDA170324P00099500
NVDA170324P00100000
|
25 | 100.00 | 99.50 | 0.11 | 162.500 | 107.47 |
| 2017-02-10 | 2017-02-17 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 0.68 | -70.00 | 108.93 |
| 2017-02-28 | 2017-03-07 |
NVDA170421P00085000
NVDA170421P00090000
|
2 | 90.00 | 85.00 | 0.74 | -9.000 | 101.68 |
| 2017-03-09 | 2017-03-16 |
NVDA170428P00088000
NVDA170428P00089000
|
12 | 89.00 | 88.00 | 0.195 | 174.000 | 104.3 |
| 2017-03-28 | 2017-04-04 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 0.855 | -123.000 | 136 |
| 2017-04-13 | 2017-04-20 |
NVDA170602P00080000
NVDA170602P00085000
|
2 | 85.00 | 80.00 | 0.83 | 86.00 | 143.64 |
| 2017-05-01 | 2017-05-08 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 0.805 | -70.000 | 151.62 |
| 2017-05-08 | 2017-05-15 |
NVDA170623P00090000
NVDA170623P00091000
|
12 | 91.00 | 90.00 | 0.210 | 120.000 | 153.83 |
| 2017-05-15 | 2017-05-22 |
NVDA170630P00120000
NVDA170630P00121000
|
13 | 121.00 | 120.00 | 0.255 | 175.500 | 144.56 |
| 2017-05-30 | 2017-06-06 |
NVDA170721P00125000
NVDA170721P00130000
|
2 | 130.00 | 125.00 | 0.90 | 77.000 | 168.1 |
| 2017-06-12 | 2017-06-19 |
NVDA170728P00125000
NVDA170728P00130000
|
2 | 130.00 | 125.00 | 0.825 | 109.000 | 164.39 |
| 2017-06-27 | 2017-07-05 |
NVDA170818P00120000
NVDA170818P00125000
|
2 | 125.00 | 120.00 | 0.910 | -14.000 | 161.5 |
| 2017-07-10 | 2017-07-17 |
NVDA170825P00132000
NVDA170825P00133000
|
12 | 133.00 | 132.00 | 0.23 | 132.00 | 163.81 |
| 2017-07-25 | 2017-08-01 |
NVDA170915P00135000
NVDA170915P00140000
|
2 | 140.00 | 135.00 | 0.810 | 10.000 | 180.11 |
| 2017-08-11 | 2017-08-18 |
NVDA170929P00130000
NVDA170929P00135000
|
2 | 135.00 | 130.00 | 0.74 | 87.000 | 178.77 |
| 2017-08-30 | 2017-09-06 |
NVDA171020P00145000
NVDA171020P00150000
|
2 | 150.00 | 145.00 | 0.82 | 6.00 | 196.9 |
| 2017-09-08 | 2017-09-15 |
NVDA171027P00146000
NVDA171027P00147000
|
12 | 147.00 | 146.00 | 0.180 | 210.000 | 201.86 |
| 2017-09-26 | 2017-10-03 |
NVDA171117P00145000
NVDA171117P00150000
|
2 | 150.00 | 145.00 | 0.960 | 74.000 | 211.36 |
| 2017-10-05 | 2017-10-12 |
NVDA171124P00157500
NVDA171124P00160000
|
5 | 160.00 | 157.50 | 0.610 | 162.500 | 216.96 |
| 2017-10-12 | 2017-10-19 |
NVDA171201P00165000
NVDA171201P00167500
|
4 | 167.50 | 165.00 | 0.495 | 66.000 | 197.68 |
| 2017-10-24 | 2017-10-31 |
NVDA171215P00170000
NVDA171215P00175000
|
2 | 175.00 | 170.00 | 0.95 | 65.000 | 191.56 |
| 2017-11-02 | 2017-11-09 |
NVDA171222P00177500
NVDA171222P00180000
|
5 | 180.00 | 177.50 | 0.585 | 387.500 | 195.27 |
| 2017-11-10 | 2017-11-17 |
NVDA171229P00192500
NVDA171229P00195000
|
4 | 195.00 | 192.50 | 0.425 | -38.000 | 193.5 |
| 2017-11-28 | 2017-12-05 |
NVDA180119P00185000
NVDA180119P00190000
|
2 | 190.00 | 185.00 | 0.750 | -335.000 | 230.11 |
| 2017-12-08 | 2017-12-15 |
NVDA180126P00170000
NVDA180126P00172500
|
4 | 172.50 | 170.00 | 0.455 | 36.000 | 243.33 |
| 2017-12-26 | 2018-01-02 |
NVDA180216P00170000
NVDA180216P00175000
|
2 | 175.00 | 170.00 | 0.980 | 39.000 | 243.84 |
| 2018-01-04 | 2018-01-11 |
NVDA180223P00187500
NVDA180223P00190000
|
5 | 190.00 | 187.50 | 0.52 | 117.500 | 245.93 |
| 2018-01-11 | 2018-01-18 |
NVDA180302P00195000
NVDA180302P00197500
|
5 | 197.50 | 195.00 | 0.500 | 30.000 | 236.54 |
| 2018-01-23 | 2018-01-30 |
NVDA180316P00205000
NVDA180316P00210000
|
2 | 210.00 | 205.00 | 0.905 | -4.000 | 250.48 |
| 2018-02-02 | 2018-02-09 |
NVDA180323P00195000
NVDA180323P00200000
|
2 | 200.00 | 195.00 | 0.92 | 4.000 | 232.97 |
| 2018-02-09 | 2018-02-16 |
NVDA180329P00197500
NVDA180329P00200000
|
5 | 200.00 | 197.50 | 0.600 | 217.500 | 231.59 |
| 2018-02-27 | 2018-03-06 |
NVDA180420P00215000
NVDA180420P00220000
|
2 | 220.00 | 215.00 | 0.95 | -40.00 | 228.71 |
| 2018-03-08 | 2018-03-15 |
NVDA180427P00212500
NVDA180427P00215000
|
5 | 215.00 | 212.50 | 0.50 | 120.000 | 226.33 |
| 2018-03-27 | 2018-04-03 |
NVDA180518P00185000
NVDA180518P00190000
|
2 | 190.00 | 185.00 | 0.950 | 20.000 | 245.94 |
| 2018-04-05 | 2018-04-12 |
NVDA180525P00187500
NVDA180525P00190000
|
4 | 190.00 | 187.50 | 0.475 | 88.000 | 249.28 |
| 2018-04-12 | 2018-04-19 |
NVDA180601P00202500
NVDA180601P00205000
|
5 | 205.00 | 202.50 | 0.50 | -25.00 | 257.62 |
| 2018-04-24 | 2018-05-01 |
NVDA180615P00185000
NVDA180615P00190000
|
2 | 190.00 | 185.00 | 0.875 | 65.000 | 265.26 |
| 2018-05-03 | 2018-05-10 |
NVDA180622P00202500
NVDA180622P00205000
|
5 | 205.00 | 202.50 | 0.500 | 202.500 | 250.95 |
| 2018-05-10 | 2018-05-17 |
NVDA180629P00230000
NVDA180629P00232500
|
4 | 232.50 | 230.00 | 0.470 | -52.000 | 236.9 |
| 2018-05-29 | 2018-06-05 |
NVDA180720P00220000
NVDA180720P00225000
|
2 | 225.00 | 220.00 | 0.840 | 124.000 | 250.89 |
| 2018-06-11 | 2018-06-18 |
NVDA180727P00237500
NVDA180727P00240000
|
4 | 240.00 | 237.50 | 0.395 | 46.000 | 252.02 |
| 2018-06-26 | 2018-07-03 |
NVDA180817P00205000
NVDA180817P00210000
|
2 | 210.00 | 205.00 | 0.850 | 0.000 | 244.82 |
| 2018-07-05 | 2018-07-12 |
NVDA180824P00212500
NVDA180824P00215000
|
5 | 215.00 | 212.50 | 0.515 | 117.500 | 272.22 |
| 2018-07-12 | 2018-07-19 |
NVDA180831P00222500
NVDA180831P00225000
|
5 | 225.00 | 222.50 | 0.50 | 37.500 | 280.68 |
| 2018-07-31 | 2018-08-07 |
NVDA180921P00210000
NVDA180921P00215000
|
2 | 215.00 | 210.00 | 0.850 | 94.000 | 263.45 |
| 2018-08-10 | 2018-08-17 |
NVDA180928P00227500
NVDA180928P00230000
|
5 | 230.00 | 227.50 | 0.500 | -37.500 | 281.02 |
| 2018-08-30 | 2018-09-06 |
NVDA181019P00250000
NVDA181019P00255000
|
2 | 255.00 | 250.00 | 0.84 | -42.00 | 229.17 |
| 2018-09-10 | 2018-09-17 |
NVDA181026P00247500
NVDA181026P00250000
|
4 | 250.00 | 247.50 | 0.425 | 16.000 | 198.29 |
| 2018-09-17 | 2018-09-24 |
NVDA181102P00247500
NVDA181102P00250000
|
4 | 250.00 | 247.50 | 0.425 | -50.000 | 214.92 |
| 2018-09-25 | 2018-10-02 |
NVDA181116P00235000
NVDA181116P00240000
|
2 | 240.00 | 235.00 | 0.875 | 92.000 | 164.43 |
| 2018-10-08 | 2018-10-15 |
NVDA181123P00230000
NVDA181123P00235000
|
2 | 235.00 | 230.00 | 0.95 | -240.00 | 145 |
| 2018-10-15 | 2018-10-22 |
NVDA181130P00195000
NVDA181130P00200000
|
2 | 200.00 | 195.00 | 0.85 | 0.00 | 163.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181221P00160000
NVDA181221P00165000
|
2 | 165.00 | 160.00 | 1.025 | 109.000 | 129.57 |
| 2018-11-09 | 2018-11-16 |
NVDA181228P00170000
NVDA181228P00175000
|
2 | 175.00 | 170.00 | 1.050 | -400.000 | 133.65 |
| 2018-11-27 | 2018-12-04 |
NVDA190118P00125000
NVDA190118P00130000
|
2 | 130.00 | 125.00 | 0.830 | 34.000 | 156.93 |
| 2018-12-07 | 2018-12-14 |
NVDA190125P00120000
NVDA190125P00125000
|
2 | 125.00 | 120.00 | 0.900 | 18.000 | 160.15 |
| 2018-12-14 | 2018-12-21 |
NVDA190201P00120000
NVDA190201P00125000
|
2 | 125.00 | 120.00 | 0.945 | -176.000 | 144.73 |
| 2018-12-26 | 2019-01-02 |
NVDA190215P00105000
NVDA190215P00110000
|
2 | 110.00 | 105.00 | 1.050 | 64.000 | 157.34 |
| 2019-01-04 | 2019-01-11 |
NVDA190222P00110000
NVDA190222P00115000
|
2 | 115.00 | 110.00 | 1.015 | 106.000 | 159.19 |
| 2019-01-14 | 2019-01-22 |
NVDA190301P00129000
NVDA190301P00130000
|
12 | 130.00 | 129.00 | 0.20 | -30.000 | 156.45 |
| 2019-01-22 | 2019-01-29 |
NVDA190315P00120000
NVDA190315P00125000
|
2 | 125.00 | 120.00 | 0.900 | -165.000 | 169.81 |
| 2019-01-31 | 2019-02-07 |
NVDA190322P00124000
NVDA190322P00125000
|
12 | 125 | 124 | 0.205 | 36.000 | 177.5 |
| 2019-02-11 | 2019-02-19 |
NVDA190329P00120000
NVDA190329P00125000
|
2 | 125.00 | 120.00 | 0.815 | 116.000 | 179.56 |
| 2019-02-25 | 2019-03-04 |
NVDA190418P00135000
NVDA190418P00140000
|
2 | 140.00 | 135.00 | 0.82 | -4.000 | 186.3 |
| 2019-03-11 | 2019-03-18 |
NVDA190426P00143000
NVDA190426P00144000
|
12 | 144.00 | 143.00 | 0.19 | 114.000 | 178.09 |
| 2019-03-26 | 2019-04-02 |
NVDA190517P00150000
NVDA190517P00155000
|
2 | 155.00 | 150.00 | 1.015 | 81.000 | 156.53 |
| 2019-04-04 | 2019-04-11 |
NVDA190524P00162500
NVDA190524P00165000
|
5 | 165.00 | 162.50 | 0.510 | 72.500 | 145.15 |
| 2019-04-11 | 2019-04-18 |
NVDA190531P00167500
NVDA190531P00170000
|
5 | 170.00 | 167.50 | 0.52 | -40.00 | 135.46 |
| 2019-04-30 | 2019-05-07 |
NVDA190621P00155000
NVDA190621P00160000
|
2 | 160.00 | 155.00 | 0.935 | -103.000 | 151.76 |
| 2019-05-10 | 2019-05-17 |
NVDA190628P00140000
NVDA190628P00145000
|
2 | 145.00 | 140.00 | 0.845 | -63.000 | 164.23 |
| 2019-05-28 | 2019-06-04 |
NVDA190719P00120000
NVDA190719P00125000
|
2 | 125.00 | 120.00 | 0.755 | 7.000 | 168.44 |
| 2019-06-06 | 2019-06-13 |
NVDA190726P00127000
NVDA190726P00128000
|
12 | 128.00 | 127.00 | 0.210 | 96.000 | 175.07 |
| 2019-06-14 | 2019-06-21 |
NVDA190802P00120000
NVDA190802P00125000
|
2 | 125.00 | 120.00 | 0.655 | 73.000 | 161.19 |
| 2019-06-25 | 2019-07-02 |
NVDA190816P00125000
NVDA190816P00130000
|
2 | 130.00 | 125.00 | 0.765 | 88.000 | 159.56 |
| 2019-07-11 | 2019-07-18 |
NVDA190830P00147000
NVDA190830P00148000
|
12 | 148.00 | 147.00 | 0.215 | 72.000 | 167.51 |
| 2019-07-30 | 2019-08-06 |
NVDA190920P00150000
NVDA190920P00155000
|
2 | 155.00 | 150.00 | 0.875 | -315.000 | 172.69 |
| 2019-08-12 | 2019-08-19 |
NVDA190927P00125000
NVDA190927P00130000
|
2 | 130.00 | 125.00 | 0.845 | 147.000 | 171.76 |
| 2019-08-27 | 2019-09-04 |
NVDA191018P00135000
NVDA191018P00140000
|
2 | 140.00 | 135.00 | 0.785 | 84.000 | 190.49 |
| 2019-09-06 | 2019-09-13 |
NVDA191025P00157500
NVDA191025P00160000
|
4 | 160.00 | 157.50 | 0.445 | -40.000 | 204.54 |
| 2019-09-16 | 2019-09-23 |
NVDA191101P00160000
NVDA191101P00162500
|
4 | 162.50 | 160.00 | 0.445 | -50.000 | 202.59 |
| 2019-09-24 | 2019-10-01 |
NVDA191115P00145000
NVDA191115P00150000
|
2 | 150.00 | 145.00 | 0.795 | 4.000 | 204.19 |
| 2019-10-03 | 2019-10-10 |
NVDA191122P00155000
NVDA191122P00157500
|
4 | 157.50 | 155.00 | 0.450 | 18.000 | 210.89 |
| 2019-10-10 | 2019-10-17 |
NVDA191129P00157500
NVDA191129P00160000
|
4 | 160.00 | 157.50 | 0.475 | 100.000 | 216.74 |
| 2019-10-29 | 2019-11-05 |
NVDA191220P00175000
NVDA191220P00180000
|
2 | 180.00 | 175.00 | 0.935 | 52.000 | 239.37 |
| 2019-11-07 | 2019-11-14 |
NVDA191227P00182500
NVDA191227P00185000
|
4 | 185.00 | 182.50 | 0.475 | 40.000 | 236.87 |
| 2019-11-26 | 2019-12-03 |
NVDA200117P00190000
NVDA200117P00195000
|
2 | 195.00 | 190.00 | 0.795 | -96.000 | 249.28 |
| 2019-12-05 | 2019-12-12 |
NVDA200124P00185000
NVDA200124P00187500
|
5 | 187.50 | 185.00 | 0.51 | 175.000 | 250.48 |
| 2019-12-16 | 2019-12-23 |
NVDA200131P00202500
NVDA200131P00205000
|
4 | 205.00 | 202.50 | 0.40 | 102.000 | 236.43 |
| 2019-12-31 | 2020-01-07 |
NVDA200221P00205000
NVDA200221P00210000
|
2 | 210.00 | 205.00 | 0.875 | 35.000 | 294.07 |
| 2020-01-10 | 2020-01-17 |
NVDA200228P00217500
NVDA200228P00220000
|
5 | 220.00 | 217.50 | 0.525 | 70.000 | 270.07 |
| 2020-01-28 | 2020-02-04 |
NVDA200320P00215000
NVDA200320P00220000
|
2 | 220.00 | 215.00 | 0.975 | 10.000 | 205.75 |
| 2020-02-06 | 2020-02-13 |
NVDA200327P00222500
NVDA200327P00225000
|
5 | 225.00 | 222.50 | 0.675 | 425.000 | 252.73 |
| 2020-02-13 | 2020-02-20 |
NVDA200403P00237500
NVDA200403P00240000
|
5 | 240.00 | 237.50 | 0.525 | 270.000 | 243.91 |
| 2020-02-25 | 2020-03-03 |
NVDA200417P00215000
NVDA200417P00220000
|
2 | 220.00 | 215.00 | 0.850 | -10.000 | 292.32 |
| 2020-03-06 | 2020-03-13 |
NVDA200424P00215000
NVDA200424P00220000
|
2 | 220.00 | 215.00 | 1.025 | -105.000 | 289.59 |
| 2020-03-13 | 2020-03-20 |
NVDA200501P00190000
NVDA200501P00195000
|
2 | 195.00 | 190.00 | 1.150 | -120.000 | 282.78 |
| 2020-03-27 | 2020-04-03 |
NVDA200515P00195000
NVDA200515P00200000
|
2 | 200.00 | 195.00 | 1.175 | 70.000 | 339.63 |
| 2020-04-03 | 2020-04-13 |
NVDA200522P00195000
NVDA200522P00200000
|
2 | 200.00 | 195.00 | 1.250 | 167.000 | 361.05 |
| 2020-04-28 | 2020-05-05 |
NVDA200619P00240000
NVDA200619P00245000
|
2 | 245.00 | 240.00 | 0.975 | 25.000 | 370.45 |
| 2020-05-08 | 2020-05-15 |
NVDA200626P00265000
NVDA200626P00270000
|
2 | 270.00 | 265.00 | 0.975 | 85.000 | 366.2 |
| 2020-05-26 | 2020-06-02 |
NVDA200717P00295000
NVDA200717P00300000
|
2 | 300.00 | 295.00 | 0.925 | 50.000 | 408.06 |
| 2020-06-04 | 2020-06-11 |
NVDA200724P00300000
NVDA200724P00305000
|
2 | 305.00 | 300.00 | 0.975 | 0.000 | 407.78 |
| 2020-06-15 | 2020-06-22 |
NVDA200731P00310000
NVDA200731P00315000
|
2 | 315.00 | 310.00 | 0.925 | 89.000 | 424.59 |
| 2020-06-30 | 2020-07-07 |
NVDA200821P00320000
NVDA200821P00325000
|
2 | 325.00 | 320.00 | 0.80 | 30.000 | 507.34 |
| 2020-07-09 | 2020-07-16 |
NVDA200828P00355000
NVDA200828P00360000
|
2 | 360.00 | 355.00 | 1.000 | -60.000 | 525.91 |
| 2020-07-28 | 2020-08-04 |
NVDA200918P00350000
NVDA200918P00355000
|
2 | 355.00 | 350.00 | 1.05 | 95.000 | 487.57 |
| 2020-08-07 | 2020-08-14 |
NVDA200925P00380000
NVDA200925P00385000
|
2 | 385.00 | 380.00 | 1.100 | 80.000 | 514.95 |
| 2020-08-14 | 2020-08-21 |
NVDA201002P00395000
NVDA201002P00400000
|
2 | 400.00 | 395.00 | 1.300 | 204.000 | 522.49 |
| 2020-08-25 | 2020-09-01 |
NVDA201016P00440000
NVDA201016P00445000
|
2 | 445.00 | 440.00 | 1.175 | 80.000 | 552.46 |
| 2020-09-04 | 2020-09-11 |
NVDA201023P00415000
NVDA201023P00420000
|
2 | 420.00 | 415.00 | 1.20 | 10.00 | 543.61 |
| 2020-09-11 | 2020-09-18 |
NVDA201030P00410000
NVDA201030P00415000
|
2 | 415.00 | 410.00 | 1.125 | 255.000 | 501.36 |
| 2020-09-29 | 2020-10-06 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 1.150 | 45.000 | 523.51 |
| 2020-10-12 | 2020-10-19 |
NVDA201127P00490000
NVDA201127P00495000
|
2 | 495.00 | 490.00 | 1.075 | -95.000 | 530.45 |
| 2020-10-27 | 2020-11-03 |
NVDA201218P00455000
NVDA201218P00460000
|
2 | 460.00 | 455.00 | 1.100 | -30.000 | 530.88 |
| 2020-11-05 | 2020-11-12 |
NVDA201224P00485000
NVDA201224P00490000
|
2 | 490.00 | 485.00 | 0.975 | -85.000 | 519.75 |
| 2020-11-24 | 2020-12-01 |
NVDA210115P00450000
NVDA210115P00455000
|
2 | 455.00 | 450.00 | 1.025 | 65.000 | 514.38 |
| 2020-12-07 | 2020-12-14 |
NVDA210122P00480000
NVDA210122P00485000
|
2 | 485.00 | 480.00 | 1.100 | -45.000 | 548.5 |
| 2020-12-14 | 2020-12-21 |
NVDA210129P00465000
NVDA210129P00470000
|
2 | 470.00 | 465.00 | 0.925 | 25.000 | 519.59 |
| 2020-12-29 | 2021-01-05 |
NVDA210219P00455000
NVDA210219P00460000
|
2 | 460.00 | 455.00 | 1.00 | 130.000 | 597.06 |
| 2021-01-08 | 2021-01-15 |
NVDA210226P00460000
NVDA210226P00465000
|
2 | 465.00 | 460.00 | 1.000 | -45.000 | 548.58 |
| 2021-01-26 | 2021-02-02 |
NVDA210319P00460000
NVDA210319P00465000
|
2 | 465.00 | 460.00 | 0.80 | 0.000 | 513.83 |
| 2021-02-04 | 2021-02-11 |
NVDA210326P00475000
NVDA210326P00480000
|
2 | 480.00 | 475.00 | 1.075 | 135.000 | 513.57 |
| 2021-02-12 | 2021-02-19 |
NVDA210401P00515000
NVDA210401P00520000
|
2 | 520.00 | 515.00 | 1.025 | 20.000 | 552.47 |
| 2021-02-23 | 2021-03-02 |
NVDA210416P00485000
NVDA210416P00490000
|
2 | 490.00 | 485.00 | 1.000 | -70.000 | 636.5 |
| 2021-03-05 | 2021-03-12 |
NVDA210423P00425000
NVDA210423P00430000
|
2 | 430.00 | 425.00 | 1.100 | 110.000 | 610.61 |
| 2021-03-12 | 2021-03-19 |
NVDA210430P00445000
NVDA210430P00450000
|
2 | 450.00 | 445.00 | 1.025 | 50.000 | 600.38 |
| 2021-04-01 | 2021-04-08 |
NVDA210521P00490000
NVDA210521P00495000
|
2 | 495.00 | 490.00 | 0.925 | 90.000 | 599.67 |
| 2021-04-08 | 2021-04-15 |
NVDA210528P00505000
NVDA210528P00510000
|
2 | 510.00 | 505.00 | 1.000 | 148.000 | 649.78 |
| 2021-04-27 | 2021-05-04 |
NVDA210618P00540000
NVDA210618P00545000
|
2 | 545.00 | 540.00 | 0.850 | -190.000 | 745.55 |
| 2021-05-07 | 2021-05-14 |
NVDA210625P00525000
NVDA210625P00530000
|
2 | 530.00 | 525.00 | 1.025 | -85.000 | 761.24 |
| 2021-05-14 | 2021-05-21 |
NVDA210702P00500000
NVDA210702P00505000
|
2 | 505.00 | 500.00 | 1.050 | 50.000 | 819.48 |
| 2021-05-25 | 2021-06-01 |
NVDA210716P00555000
NVDA210716P00560000
|
2 | 560.00 | 555.00 | 1.075 | 95.000 | 726.44 |
| 2021-06-03 | 2021-06-10 |
NVDA210723P00600000
NVDA210723P00605000
|
2 | 605.00 | 600.00 | 1.025 | 155.000 | 195.58 |
| 2021-06-11 | 2021-06-18 |
NVDA210730P00635000
NVDA210730P00640000
|
2 | 640.00 | 635.00 | 1.05 | 205.000 | 194.99 |
| 2021-06-29 | 2021-07-06 |
NVDA210820P00700000
NVDA210820P00705000
|
2 | 705.00 | 700.00 | 0.975 | 60.000 | 208.16 |
| 2021-07-12 | 2021-07-19 |
NVDA210827P00710000
NVDA210827P00720000
|
1 | 720.00 | 710.00 | 1.850 | -185.000 | 226.36 |
| 2021-07-27 | 2021-08-03 |
NVDA210917P00167500
NVDA210917P00168750
|
10 | 168.75 | 167.50 | 0.250 | 85.000 | 219 |
| 2021-08-06 | 2021-08-13 |
NVDA210924P00175000
NVDA210924P00180000
|
2 | 180.00 | 175.00 | 0.855 | 4.000 | 220.81 |
| 2021-08-13 | 2021-08-20 |
NVDA211001P00175000
NVDA211001P00180000
|
2 | 180.00 | 175.00 | 0.925 | 81.000 | 207.42 |
| 2021-08-24 | 2021-08-31 |
NVDA211015P00190000
NVDA211015P00192500
|
4 | 192.50 | 190.00 | 0.415 | 34.000 | 218.62 |
| 2021-09-28 | 2021-10-05 |
NVDA211119P00175000
NVDA211119P00180000
|
2 | 180.00 | 175.00 | 0.825 | 7.000 | 329.85 |
| 2021-10-07 | 2021-10-14 |
NVDA211126P00180000
NVDA211126P00185000
|
2 | 185.00 | 180.00 | 0.795 | 77.000 | 315.03 |
| 2021-10-26 | 2021-11-02 |
NVDA211217P00215000
NVDA211217P00217500
|
4 | 217.50 | 215.00 | 0.45 | 86.000 | 278.01 |
| 2021-11-04 | 2021-11-11 |
NVDA211223P00250000
NVDA211223P00255000
|
2 | 255.00 | 250.00 | 0.925 | 40.000 | 296.4 |
| 2021-11-11 | 2021-11-18 |
NVDA211231P00250000
NVDA211231P00260000
|
1 | 260.00 | 250.00 | 1.950 | 95.500 | 294.11 |
| 2021-11-30 | 2021-12-07 |
NVDA220121P00280000
NVDA220121P00281250
|
10 | 281.25 | 280.00 | 0.325 | 100.000 | 233.74 |
| 2021-12-13 | 2021-12-20 |
NVDA220128P00235000
NVDA220128P00240000
|
2 | 240.00 | 235.00 | 0.875 | 15.000 | 228.4 |
| 2021-12-28 | 2022-01-04 |
NVDA220218P00255000
NVDA220218P00260000
|
2 | 260.00 | 255.00 | 1.025 | -30.000 | 236.42 |
| 2022-01-07 | 2022-01-14 |
NVDA220225P00230000
NVDA220225P00235000
|
2 | 235.00 | 230.00 | 1.000 | 10.000 | 241.57 |
| 2022-01-26 | 2022-02-02 |
NVDA220318P00188750
NVDA220318P00190000
|
10 | 190.00 | 188.75 | 0.250 | 135.000 | 264.53 |
| 2022-02-04 | 2022-02-11 |
NVDA220325P00195000
NVDA220325P00200000
|
2 | 200.00 | 195.00 | 1.000 | -10.000 | 276.92 |
| 2022-02-11 | 2022-02-18 |
NVDA220401P00190000
NVDA220401P00195000
|
2 | 195.00 | 190.00 | 0.975 | 25.000 | 267.12 |
| 2022-02-22 | 2022-03-01 |
NVDA220414P00190000
NVDA220414P00195000
|
2 | 195.00 | 190.00 | 0.950 | 5.000 | 212.58 |
| 2022-03-04 | 2022-03-11 |
NVDA220422P00185000
NVDA220422P00190000
|
2 | 190.00 | 185.00 | 0.975 | 0.000 | 195.15 |
| 2022-03-11 | 2022-03-18 |
NVDA220429P00180000
NVDA220429P00185000
|
2 | 185.00 | 180.00 | 1.025 | 142.000 | 185.47 |
| 2022-03-29 | 2022-04-05 |
NVDA220520P00240000
NVDA220520P00245000
|
2 | 245.00 | 240.00 | 0.925 | -165.000 | 166.94 |
| 2022-04-08 | 2022-04-18 |
NVDA220527P00190000
NVDA220527P00195000
|
2 | 195.00 | 190.00 | 1.15 | -30.000 | 188.11 |
| 2022-04-26 | 2022-05-03 |
NVDA220617P00145000
NVDA220617P00150000
|
2 | 150.00 | 145.00 | 1.150 | 65.000 | 158.8 |
| 2022-05-13 | 2022-05-20 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 0.975 | -5.000 | 145.23 |
| 2022-05-24 | 2022-05-31 |
NVDA220715P00125000
NVDA220715P00130000
|
2 | 130.00 | 125.00 | 0.925 | 129.000 | 157.62 |
| 2022-06-03 | 2022-06-10 |
NVDA220722P00150000
NVDA220722P00155000
|
2 | 155.00 | 150.00 | 0.825 | -150.000 | 173.19 |
| 2022-06-10 | 2022-06-17 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 0.850 | -75.000 | 181.63 |
| 2022-06-28 | 2022-07-05 |
NVDA220819P00125000
NVDA220819P00130000
|
2 | 130.00 | 125.00 | 0.825 | -55.000 | 178.49 |
| 2022-07-07 | 2022-07-14 |
NVDA220826P00125000
NVDA220826P00130000
|
2 | 130.00 | 125.00 | 0.935 | -8.000 | 162.6 |
| 2022-07-26 | 2022-08-02 |
NVDA220916P00130000
NVDA220916P00135000
|
2 | 135.00 | 130.00 | 0.900 | 103.000 | 131.98 |
| 2022-08-04 | 2022-08-11 |
NVDA220923P00155000
NVDA220923P00160000
|
2 | 160.00 | 155.00 | 0.875 | -60.000 | 125.16 |
| 2022-08-11 | 2022-08-18 |
NVDA220930P00145000
NVDA220930P00150000
|
2 | 150.00 | 145.00 | 0.83 | 68.00 | 121.39 |
| 2022-08-30 | 2022-09-06 |
NVDA221021P00125000
NVDA221021P00130000
|
2 | 130.00 | 125.00 | 0.96 | -188.00 | 124.66 |
| 2022-09-08 | 2022-09-15 |
NVDA221028P00110000
NVDA221028P00115000
|
2 | 115.00 | 110.00 | 0.845 | -61.000 | 138.34 |
| 2022-09-27 | 2022-10-04 |
NVDA221118P00095000
NVDA221118P00100000
|
2 | 100.00 | 95.00 | 0.905 | 74.000 | 154.09 |
| 2022-10-07 | 2022-10-14 |
NVDA221125P00095000
NVDA221125P00100000
|
2 | 100.00 | 95.00 | 0.95 | -85.000 | 162.7 |
| 2022-10-14 | 2022-10-21 |
NVDA221202P00085000
NVDA221202P00090000
|
2 | 90.00 | 85.00 | 0.865 | 90.000 | 168.76 |
| 2022-10-25 | 2022-11-01 |
NVDA221216P00105000
NVDA221216P00110000
|
2 | 110.00 | 105.00 | 1.00 | 34.00 | 165.71 |
| 2022-11-04 | 2022-11-11 |
NVDA221223P00110000
NVDA221223P00115000
|
2 | 115.00 | 110.00 | 0.83 | 108.00 | 152.06 |
| 2022-11-11 | 2022-11-18 |
NVDA221230P00137000
NVDA221230P00138000
|
12 | 138.00 | 137.00 | 0.225 | -30.000 | 146.14 |
| 2022-11-29 | 2022-12-06 |
NVDA230120P00132500
NVDA230120P00133750
|
10 | 133.75 | 132.50 | 0.275 | 55.000 | 178.39 |
| 2022-12-08 | 2022-12-15 |
NVDA230127P00146000
NVDA230127P00147000
|
12 | 147.00 | 146.00 | 0.225 | 30.000 | 203.65 |
| 2022-12-27 | 2023-01-03 |
NVDA230217P00110000
NVDA230217P00115000
|
2 | 115.00 | 110.00 | 0.89 | 39.000 | 213.88 |
| 2023-01-06 | 2023-01-13 |
NVDA230224P00120000
NVDA230224P00125000
|
2 | 125.00 | 120.00 | 0.980 | 135.000 | 232.86 |
| 2023-01-13 | 2023-01-20 |
NVDA230303P00146000
NVDA230303P00147000
|
12 | 147.00 | 146.00 | 0.225 | -480.000 | 238.9 |
| 2023-01-24 | 2023-01-31 |
NVDA230317P00160000
NVDA230317P00165000
|
2 | 165.00 | 160.00 | 1.00 | 20.00 | 257.25 |
| 2023-02-06 | 2023-02-13 |
NVDA230324P00177500
NVDA230324P00180000
|
5 | 180.00 | 177.50 | 0.525 | 62.500 | 267.79 |
| 2023-02-13 | 2023-02-21 |
NVDA230331P00180000
NVDA230331P00185000
|
2 | 185.00 | 180.00 | 1.025 | -55.000 | 277.77 |
| 2023-02-28 | 2023-03-07 |
NVDA230421P00195000
NVDA230421P00200000
|
2 | 200.00 | 195.00 | 1.05 | 30.00 | 271.19 |
| 2023-03-09 | 2023-03-16 |
NVDA230428P00195000
NVDA230428P00200000
|
2 | 200.00 | 195.00 | 0.975 | 103.000 | 277.49 |
| 2023-03-28 | 2023-04-04 |
NVDA230519P00220000
NVDA230519P00225000
|
2 | 225.00 | 220.00 | 0.875 | 110.000 | 312.64 |
| 2023-04-06 | 2023-04-13 |
NVDA230526P00225000
NVDA230526P00230000
|
2 | 230.00 | 225.00 | 1.050 | 5.000 | 389.46 |
| 2023-04-13 | 2023-04-20 |
NVDA230602P00225000
NVDA230602P00230000
|
2 | 230.00 | 225.00 | 1.075 | 109.000 | 393.27 |
| 2023-04-28 | 2023-05-05 |
NVDA230616P00240000
NVDA230616P00242500
|
5 | 242.50 | 240.00 | 0.55 | 212.500 | 426.92 |
| 2023-05-05 | 2023-05-12 |
NVDA230623P00245000
NVDA230623P00250000
|
2 | 250.00 | 245.00 | 1.000 | 0.000 | 422.09 |
| 2023-05-15 | 2023-05-22 |
NVDA230630P00250000
NVDA230630P00255000
|
2 | 255.00 | 250.00 | 0.925 | 50.000 | 423.02 |
| 2023-05-30 | 2023-06-06 |
NVDA230721P00345000
NVDA230721P00350000
|
2 | 350.00 | 345.00 | 1.050 | 0.000 | 443.09 |
| 2023-06-08 | 2023-06-15 |
NVDA230728P00340000
NVDA230728P00345000
|
2 | 345.00 | 340.00 | 1.05 | 264.000 | 467.5 |
| 2023-06-27 | 2023-07-05 |
NVDA230818P00365000
NVDA230818P00370000
|
2 | 370.00 | 365.00 | 0.875 | 30.000 | 432.99 |
| 2023-07-06 | 2023-07-13 |
NVDA230825P00360000
NVDA230825P00365000
|
2 | 365.00 | 360.00 | 1.05 | 110.000 | 460.18 |
| 2023-07-13 | 2023-07-20 |
NVDA230901P00390000
NVDA230901P00395000
|
2 | 395.00 | 390.00 | 1.175 | 5.000 | 485.09 |
| 2023-07-25 | 2023-08-01 |
NVDA230915P00385000
NVDA230915P00390000
|
2 | 390.00 | 385.00 | 1.150 | 45.000 | 439 |
| 2023-08-03 | 2023-08-10 |
NVDA230922P00375000
NVDA230922P00380000
|
2 | 380.00 | 375.00 | 1.100 | -85.000 | 416.1 |
| 2023-08-11 | 2023-08-18 |
NVDA230929P00345000
NVDA230929P00350000
|
2 | 350.00 | 345.00 | 1.125 | 80.000 | 434.99 |
| 2023-08-29 | 2023-09-05 |
NVDA231020P00425000
NVDA231020P00430000
|
2 | 430.00 | 425.00 | 1.025 | 25.000 | 413.87 |
| 2023-09-07 | 2023-09-14 |
NVDA231027P00405000
NVDA231027P00410000
|
2 | 410.00 | 405.00 | 1.025 | 10.000 | 405 |
| 2023-09-26 | 2023-10-03 |
NVDA231117P00365000
NVDA231117P00370000
|
2 | 370.00 | 365.00 | 1.025 | 75.000 | 492.98 |
| 2023-10-05 | 2023-10-12 |
NVDA231124P00385000
NVDA231124P00390000
|
2 | 390.00 | 385.00 | 1.275 | 265.000 | 477.76 |
| 2023-10-16 | 2023-10-23 |
NVDA231201P00395000
NVDA231201P00400000
|
2 | 400.00 | 395.00 | 1.025 | -130.000 | 467.65 |
| 2023-10-24 | 2023-10-31 |
NVDA231215P00370000
NVDA231215P00375000
|
2 | 375.00 | 370.00 | 1.05 | -95.000 | 488.9 |
| 2023-11-02 | 2023-11-09 |
NVDA231222P00375000
NVDA231222P00380000
|
2 | 380.00 | 375.00 | 1.100 | 120.000 | 488.3 |
| 2023-11-09 | 2023-11-16 |
NVDA231229P00405000
NVDA231229P00410000
|
2 | 410.00 | 405.00 | 1.025 | 90.000 | 495.22 |
| 2023-11-28 | 2023-12-05 |
NVDA240119P00425000
NVDA240119P00430000
|
2 | 430.00 | 425.00 | 0.900 | -45.000 | 594.91 |
| 2023-12-07 | 2023-12-14 |
NVDA240126P00415000
NVDA240126P00420000
|
2 | 420.00 | 415.00 | 0.925 | 80.000 | 610.31 |
| 2023-12-26 | 2024-01-02 |
NVDA240216P00440000
NVDA240216P00445000
|
2 | 445.00 | 440.00 | 1.000 | -15.000 | 726.13 |
| 2024-01-04 | 2024-01-11 |
NVDA240223P00420000
NVDA240223P00425000
|
2 | 425.00 | 420.00 | 0.95 | 145.000 | 788.1701 |
| 2024-01-11 | 2024-01-18 |
NVDA240301P00480000
NVDA240301P00485000
|
2 | 485.00 | 480.00 | 1.025 | 85.000 | 822.79 |
| 2024-01-23 | 2024-01-30 |
NVDA240315P00530000
NVDA240315P00535000
|
2 | 535.00 | 530.00 | 1.075 | 75.000 | 878.365 |
| 2024-02-01 | 2024-02-08 |
NVDA240322P00555000
NVDA240322P00560000
|
2 | 560.00 | 555.00 | 1.150 | 135.000 | 942.89 |
| 2024-02-09 | 2024-02-16 |
NVDA240328P00625000
NVDA240328P00630000
|
2 | 630.00 | 625.00 | 1.075 | 55.000 | 903.5601 |
| 2024-02-27 | 2024-03-05 |
NVDA240419P00695000
NVDA240419P00700000
|
2 | 700.00 | 695.00 | 1.075 | 120.000 | 762.0001 |
| 2024-03-11 | 2024-03-18 |
NVDA240426P00740000
NVDA240426P00745000
|
2 | 745.00 | 740.00 | 1.15 | 35.000 | 877.35 |
| 2024-03-27 | 2024-04-03 |
NVDA240517P00790000
NVDA240517P00795000
|
2 | 795.00 | 790.00 | 1.125 | -5.000 | 924.79 |
| 2024-04-08 | 2024-04-15 |
NVDA240524P00750000
NVDA240524P00755000
|
2 | 755.00 | 750.00 | 1.275 | -5.000 | 1064.69 |
| 2024-05-01 | 2024-05-08 |
NVDA240621P00710000
NVDA240621P00715000
|
2 | 715.00 | 710.00 | 1.25 | 120.000 | 126.57 |
| 2024-05-13 | 2024-05-20 |
NVDA240628P00785000
NVDA240628P00790000
|
2 | 790.00 | 785.00 | 1.225 | 120.000 | 123.54 |
| 2024-05-28 | 2024-06-04 |
NVDA240719P01005000
NVDA240719P01010000
|
2 | 1010.00 | 1005.00 | 1.100 | 55.000 | 117.93 |
| 2024-06-07 | 2024-06-14 |
NVDA240726P01050000
NVDA240726P01060000
|
1 | 1060.00 | 1050.00 | 1.55 | -1000.00 | 113.06 |
| 2024-06-17 | 2024-06-24 |
NVDA240802P00114000
NVDA240802P00115000
|
12 | 115.00 | 114.00 | 0.230 | -294.000 | 107.27 |
| 2024-06-25 | 2024-07-02 |
NVDA240816P00108000
NVDA240816P00109000
|
12 | 109.00 | 108.00 | 0.225 | -6.000 | 124.58 |
| 2024-07-12 | 2024-07-19 |
NVDA240830P00105000
NVDA240830P00110000
|
2 | 110.00 | 105.00 | 1.02 | -161.000 | 119.37 |
| 2024-07-30 | 2024-08-06 |
NVDA240920P00085000
NVDA240920P00086000
|
13 | 86.00 | 85.00 | 0.250 | 65.000 | 116 |
| 2024-08-12 | 2024-08-19 |
NVDA240927P00091000
NVDA240927P00092000
|
13 | 92.00 | 91.00 | 0.28 | 299.000 | 121.4 |
| 2024-08-27 | 2024-09-03 |
NVDA241018P00107000
NVDA241018P00108000
|
13 | 108.00 | 107.00 | 0.25 | -260.000 | 138 |
| 2024-09-06 | 2024-09-13 |
NVDA241025P00087000
NVDA241025P00088000
|
12 | 88.00 | 87.00 | 0.200 | 192.000 | 141.54 |
| 2024-09-13 | 2024-09-20 |
NVDA241101P00102000
NVDA241101P00103000
|
12 | 103.00 | 102.00 | 0.200 | -6.000 | 135.4 |
| 2024-09-24 | 2024-10-01 |
NVDA241115P00104000
NVDA241115P00105000
|
12 | 105.00 | 104.00 | 0.23 | -84.000 | 141.98 |
| 2024-10-04 | 2024-10-11 |
NVDA241122P00106000
NVDA241122P00107000
|
12 | 107.00 | 106.00 | 0.20 | 150.000 | 141.95 |
| 2024-10-29 | 2024-11-05 |
NVDA241220P00120000
NVDA241220P00121000
|
12 | 121.00 | 120.00 | 0.225 | 0.000 | 134.7 |
| 2024-11-11 | 2024-11-18 |
NVDA241227P00120000
NVDA241227P00125000
|
2 | 125.00 | 120.00 | 0.785 | -79.000 | 137.01 |
| 2024-11-27 | 2024-12-04 |
NVDA250117P00119000
NVDA250117P00120000
|
12 | 120.00 | 119.00 | 0.21 | 168.000 | 137.71 |
| 2024-12-06 | 2024-12-13 |
NVDA250124P00120000
NVDA250124P00125000
|
2 | 125.00 | 120.00 | 0.755 | -85.000 | 142.62 |
| 2024-12-16 | 2024-12-23 |
NVDA250131P00110000
NVDA250131P00115000
|
2 | 115.00 | 110.00 | 0.765 | 74.000 | 120.07 |
| 2024-12-31 | 2025-01-07 |
NVDA250221P00116000
NVDA250221P00117000
|
12 | 117.00 | 116.00 | 0.195 | 84.000 | 134.43 |
| 2025-01-10 | 2025-01-17 |
NVDA250228P00110000
NVDA250228P00115000
|
2 | 115.00 | 110.00 | 0.98 | 76.000 | 124.92 |
| 2025-01-29 | 2025-02-05 |
NVDA250321P00100000
NVDA250321P00102000
|
6 | 102.00 | 100.00 | 0.425 | 57.000 | 117.7 |
| 2025-02-10 | 2025-02-18 |
NVDA250328P00114000
NVDA250328P00115000
|
12 | 115.00 | 114.00 | 0.20 | 66.000 | 109.67 |
| 2025-02-24 | 2025-03-03 |
NVDA250417P00105000
NVDA250417P00110000
|
2 | 110.00 | 105.00 | 0.870 | -211.000 | 101.49 |
| 2025-03-07 | 2025-03-14 |
NVDA250425P00090000
NVDA250425P00095000
|
2 | 95.00 | 90.00 | 0.755 | 93.000 | 111.01 |
| 2025-03-14 | 2025-03-21 |
NVDA250502P00104000
NVDA250502P00105000
|
13 | 105.00 | 104.00 | 0.235 | 26.000 | 114.5 |
| 2025-03-25 | 2025-04-01 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 0.730 | -164.000 | 135.4 |
| 2025-04-07 | 2025-04-14 |
NVDA250523P00075000
NVDA250523P00080000
|
2 | 80.00 | 75.00 | 0.950 | 139.000 | 131.29 |
| 2025-04-14 | 2025-04-21 |
NVDA250530P00085000
NVDA250530P00090000
|
2 | 90.00 | 85.00 | 0.79 | -58.000 | 135.13 |
| 2025-04-29 | 2025-05-06 |
NVDA250620P00093000
NVDA250620P00094000
|
12 | 94.00 | 93.00 | 0.215 | 72.000 | 143.85 |
| 2025-05-09 | 2025-05-16 |
NVDA250627P00100000
NVDA250627P00101000
|
12 | 101.00 | 100.00 | 0.20 | 192.00 | 157.75 |
| 2025-05-27 | 2025-06-03 |
NVDA250718P00110000
NVDA250718P00115000
|
2 | 115.00 | 110.00 | 0.72 | 93.000 | 172.41 |
| 2025-06-06 | 2025-06-13 |
NVDA250725P00126000
NVDA250725P00127000
|
12 | 127.00 | 126.00 | 0.185 | 6.000 | 173.5 |
| 2025-07-10 | 2025-07-17 |
NVDA250829P00135000
NVDA250829P00140000
|
2 | 140.00 | 135.00 | 0.710 | 72.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250919P00155000
NVDA250919P00156000
|
12 | 156.00 | 155.00 | 0.200 | 36.000 | 0 |
| 2025-08-08 | 2025-08-15 |
NVDA250926P00155000
NVDA250926P00160000
|
2 | 160.00 | 155.00 | 0.770 | 56.000 | 0 |