| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-30 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 300.000 | 11.76 |
| 2010-12-30 | 2011-01-26 |
NVDA110219P00013000
NVDA110219P00014000
|
13 | 14.00 | 13.00 | 0.235 | 305.500 | 25.63 |
| 2011-01-26 | 2011-02-22 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.44 | -22.500 | 17.62 |
| 2011-02-23 | 2011-03-22 |
NVDA110416P00019000
NVDA110416P00020000
|
13 | 20.00 | 19.00 | 0.27 | -741.000 | 18.71 |
| 2011-03-30 | 2011-04-26 |
NVDA110521P00015000
NVDA110521P00016000
|
12 | 16.00 | 15.00 | 0.19 | 144.000 | 18.09 |
| 2011-04-27 | 2011-05-24 |
NVDA110618P00016000
NVDA110618P00017000
|
12 | 17.00 | 16.00 | 0.19 | 0.00 | 15.805 |
| 2011-05-25 | 2011-06-21 |
NVDA110716P00016000
NVDA110716P00017000
|
13 | 17.00 | 16.00 | 0.24 | -507.000 | 14.1 |
| 2011-08-02 | 2011-08-29 |
NVDA110917P00011000
NVDA110917P00012500
|
8 | 12.50 | 11.00 | 0.27 | 16.00 | 15.46 |
| 2011-08-31 | 2011-09-27 |
NVDA111022P00011000
NVDA111022P00012000
|
13 | 12.00 | 11.00 | 0.245 | 149.500 | 14.48 |
| 2011-09-28 | 2011-10-25 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.255 | 182.000 | 13.93 |
| 2011-10-26 | 2011-11-22 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.235 | 169.000 | 13.51 |
| 2011-12-28 | 2012-01-24 |
NVDA120218P00011000
NVDA120218P00012000
|
12 | 12.00 | 11.00 | 0.20 | 204.000 | 15.85 |
| 2012-03-28 | 2012-04-24 |
NVDA120519P00013000
NVDA120519P00014000
|
12 | 14.00 | 13.00 | 0.230 | -576.000 | 12.08 |
| 2012-08-07 | 2012-09-04 |
NVDA120922P00012000
NVDA120922P00013000
|
12 | 13.00 | 12.00 | 0.22 | -36.000 | 13.665 |
| 2012-11-05 | 2012-12-03 |
NVDA121222P00011000
NVDA121222P00012000
|
12 | 12.00 | 11.00 | 0.225 | -192.000 | 12.35 |
| 2014-03-06 | 2014-04-02 |
NVDA140425P00016500
NVDA140425P00017000
|
24 | 17.00 | 16.50 | 0.095 | 144.000 | 18.73 |
| 2014-04-03 | 2014-04-30 |
NVDA140523P00017000
NVDA140523P00017500
|
27 | 17.50 | 17.00 | 0.14 | 40.500 | 18.49 |
| 2014-05-08 | 2014-06-04 |
NVDA140627P00017000
NVDA140627P00017500
|
28 | 17.50 | 17.00 | 0.145 | 308.000 | 18.38 |
| 2014-06-05 | 2014-07-02 |
NVDA140725P00017500
NVDA140725P00018000
|
25 | 18.00 | 17.50 | 0.110 | 62.500 | 17.79 |
| 2014-07-03 | 2014-07-30 |
NVDA140822P00017000
NVDA140822P00017500
|
25 | 17.50 | 17.00 | 0.105 | -187.500 | 19.08 |
| 2014-07-31 | 2014-08-27 |
NVDA140920P00015000
NVDA140920P00016000
|
12 | 16.00 | 15.00 | 0.185 | 204.000 | 19.08 |
| 2014-09-04 | 2014-10-01 |
NVDA141024P00018500
NVDA141024P00019000
|
25 | 19.00 | 18.50 | 0.115 | -512.500 | 18.48 |
| 2014-10-02 | 2014-10-29 |
NVDA141122P00016000
NVDA141122P00017000
|
12 | 17.00 | 16.00 | 0.220 | 150.000 | 20.455 |
| 2014-11-03 | 2014-12-01 |
NVDA141220P00017000
NVDA141220P00018000
|
12 | 18.00 | 17.00 | 0.19 | 204.000 | 20.42 |
| 2014-12-05 | 2015-01-02 |
NVDA150123P00019500
NVDA150123P00020000
|
25 | 20.00 | 19.50 | 0.115 | -137.500 | 20.71 |
| 2015-01-12 | 2015-02-09 |
NVDA150227P00018000
NVDA150227P00018500
|
26 | 18.50 | 18.00 | 0.125 | 260.000 | 22.06 |
| 2015-03-16 | 2015-04-13 |
NVDA150501P00021000
NVDA150501P00021500
|
25 | 21.50 | 21.00 | 0.105 | 87.500 | 22.75 |
| 2015-04-13 | 2015-05-11 |
NVDA150529P00020500
NVDA150529P00021000
|
25 | 21.00 | 20.50 | 0.105 | -437.500 | 22.13 |
| 2015-05-11 | 2015-06-08 |
NVDA150626P00019000
NVDA150626P00019500
|
25 | 19.50 | 19.00 | 0.115 | 237.500 | 20.74 |
| 2015-06-12 | 2015-07-09 |
NVDA150731P00019500
NVDA150731P00020000
|
26 | 20.00 | 19.50 | 0.120 | -416.000 | 19.95 |
| 2015-07-09 | 2015-08-05 |
NVDA150828P00017500
NVDA150828P00018000
|
26 | 18.00 | 17.50 | 0.125 | 221.000 | 22.73 |
| 2015-08-06 | 2015-09-02 |
NVDA150925P00018500
NVDA150925P00019000
|
26 | 19.00 | 18.50 | 0.125 | 507.000 | 23.61 |
| 2015-09-04 | 2015-10-01 |
NVDA151023P00019500
NVDA151023P00020000
|
25 | 20.00 | 19.50 | 0.115 | 250.000 | 28.59 |
| 2015-10-01 | 2015-10-28 |
NVDA151120P00021000
NVDA151120P00022000
|
12 | 22.00 | 21.00 | 0.215 | 228.000 | 31.39 |
| 2015-10-28 | 2015-11-24 |
NVDA151218P00025000
NVDA151218P00026000
|
13 | 26.00 | 25.00 | 0.245 | 299.000 | 32.14 |
| 2015-12-03 | 2015-12-30 |
NVDA160122P00030000
NVDA160122P00030500
|
26 | 30.50 | 30.00 | 0.125 | 273.000 | 28.45 |
| 2015-12-30 | 2016-01-26 |
NVDA160219P00030000
NVDA160219P00031000
|
13 | 31.00 | 30.00 | 0.255 | -565.500 | 30.44 |
| 2016-01-26 | 2016-02-22 |
NVDA160318P00025000
NVDA160318P00026000
|
13 | 26.00 | 25.00 | 0.235 | 273.000 | 33.81 |
| 2016-02-23 | 2016-03-21 |
NVDA160415P00028000
NVDA160415P00029000
|
12 | 29.00 | 28.00 | 0.220 | 228.000 | 37.13 |
| 2016-03-29 | 2016-04-25 |
NVDA160520P00032000
NVDA160520P00033000
|
13 | 33.00 | 32.00 | 0.26 | 130.000 | 44.33 |
| 2016-04-26 | 2016-05-23 |
NVDA160617P00033000
NVDA160617P00034000
|
13 | 34.00 | 33.00 | 0.255 | 325.000 | 46.72 |
| 2016-05-24 | 2016-06-20 |
NVDA160715P00042000
NVDA160715P00043000
|
13 | 43.00 | 42.00 | 0.25 | 221.00 | 52.7 |
| 2016-06-28 | 2016-07-25 |
NVDA160819P00041000
NVDA160819P00042000
|
13 | 42.00 | 41.00 | 0.255 | 273.000 | 62.26 |
| 2016-07-26 | 2016-08-22 |
NVDA160916P00049000
NVDA160916P00050000
|
12 | 50.00 | 49.00 | 0.23 | 252.000 | 62.84 |
| 2016-09-08 | 2016-10-05 |
NVDA161028P00058500
NVDA161028P00059000
|
28 | 59.00 | 58.50 | 0.15 | 392.00 | 70.56 |
| 2016-10-06 | 2016-11-02 |
NVDA161125P00062000
NVDA161125P00062500
|
28 | 62.50 | 62.00 | 0.15 | -56.00 | 94.16 |
| 2016-11-03 | 2016-11-30 |
NVDA161223P00062000
NVDA161223P00062500
|
28 | 62.50 | 62.00 | 0.15 | 126.000 | 109.78 |
| 2016-12-08 | 2017-01-04 |
NVDA170127P00087000
NVDA170127P00087500
|
28 | 87.50 | 87.00 | 0.155 | 294.000 | 111.77 |
| 2017-01-06 | 2017-02-02 |
NVDA170224P00085000
NVDA170224P00090000
|
2 | 90.00 | 85.00 | 1.235 | 210.000 | 101.46 |
| 2017-02-02 | 2017-03-01 |
NVDA170324P00105000
NVDA170324P00106000
|
15 | 106.00 | 105.00 | 0.35 | -412.500 | 107.47 |
| 2017-03-01 | 2017-03-28 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.065 | 179.000 | 101.68 |
| 2017-03-28 | 2017-04-24 |
NVDA170519P00095000
NVDA170519P00100000
|
2 | 100.00 | 95.00 | 1.35 | -54.00 | 136 |
| 2017-04-25 | 2017-05-22 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 0.860 | 170.000 | 151.62 |
| 2017-05-30 | 2017-06-26 |
NVDA170721P00130000
NVDA170721P00135000
|
2 | 135.00 | 130.00 | 1.31 | 178.00 | 168.1 |
| 2017-06-27 | 2017-07-24 |
NVDA170818P00130000
NVDA170818P00135000
|
2 | 135.00 | 130.00 | 1.55 | 248.000 | 161.5 |
| 2017-07-25 | 2017-08-21 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 1.40 | 75.000 | 180.11 |
| 2017-08-29 | 2017-09-25 |
NVDA171020P00150000
NVDA171020P00155000
|
2 | 155.00 | 150.00 | 1.305 | 162.000 | 196.9 |
| 2017-09-26 | 2017-10-23 |
NVDA171117P00150000
NVDA171117P00155000
|
2 | 155.00 | 150.00 | 1.225 | 217.000 | 211.36 |
| 2017-10-24 | 2017-11-20 |
NVDA171215P00180000
NVDA171215P00185000
|
2 | 185.00 | 180.00 | 1.525 | 283.000 | 191.56 |
| 2017-11-28 | 2017-12-26 |
NVDA180119P00195000
NVDA180119P00200000
|
2 | 200.00 | 195.00 | 1.425 | -195.000 | 230.11 |
| 2017-12-26 | 2018-01-22 |
NVDA180216P00175000
NVDA180216P00180000
|
2 | 180.00 | 175.00 | 1.225 | 231.000 | 243.84 |
| 2018-01-23 | 2018-02-20 |
NVDA180316P00215000
NVDA180316P00220000
|
2 | 220.00 | 215.00 | 1.40 | 196.00 | 250.48 |
| 2018-02-27 | 2018-03-26 |
NVDA180420P00225000
NVDA180420P00230000
|
2 | 230.00 | 225.00 | 1.40 | 35.000 | 228.71 |
| 2018-03-27 | 2018-04-23 |
NVDA180518P00200000
NVDA180518P00205000
|
2 | 205.00 | 200.00 | 1.275 | 28.000 | 245.94 |
| 2018-04-24 | 2018-05-21 |
NVDA180615P00200000
NVDA180615P00205000
|
2 | 205.00 | 200.00 | 1.50 | 281.000 | 265.26 |
| 2018-05-29 | 2018-06-25 |
NVDA180720P00230000
NVDA180720P00235000
|
2 | 235.00 | 230.00 | 1.350 | -70.000 | 250.89 |
| 2018-06-26 | 2018-07-23 |
NVDA180817P00220000
NVDA180817P00225000
|
2 | 225.00 | 220.00 | 1.425 | 138.000 | 244.82 |
| 2018-07-31 | 2018-08-27 |
NVDA180921P00220000
NVDA180921P00225000
|
2 | 225.00 | 220.00 | 1.185 | 234.000 | 263.45 |
| 2018-08-28 | 2018-09-24 |
NVDA181019P00255000
NVDA181019P00260000
|
2 | 260.00 | 255.00 | 1.225 | -50.000 | 229.17 |
| 2018-09-25 | 2018-10-22 |
NVDA181116P00245000
NVDA181116P00250000
|
2 | 250.00 | 245.00 | 1.20 | -425.000 | 164.43 |
| 2018-10-30 | 2018-11-26 |
NVDA181221P00175000
NVDA181221P00180000
|
2 | 180.00 | 175.00 | 1.450 | -590.000 | 129.57 |
| 2018-11-27 | 2018-12-24 |
NVDA190118P00135000
NVDA190118P00140000
|
2 | 140.00 | 135.00 | 1.300 | -430.000 | 156.93 |
| 2018-12-26 | 2019-01-22 |
NVDA190215P00115000
NVDA190215P00120000
|
2 | 120.00 | 115.00 | 1.525 | 208.000 | 157.34 |
| 2019-01-22 | 2019-02-19 |
NVDA190315P00130000
NVDA190315P00135000
|
2 | 135.00 | 130.00 | 1.375 | 220.000 | 169.81 |
| 2019-02-25 | 2019-03-25 |
NVDA190418P00140000
NVDA190418P00145000
|
2 | 145.00 | 140.00 | 1.125 | 178.000 | 186.3 |
| 2019-03-26 | 2019-04-22 |
NVDA190517P00155000
NVDA190517P00160000
|
2 | 160.00 | 155.00 | 1.250 | 174.000 | 156.53 |
| 2019-04-30 | 2019-05-28 |
NVDA190621P00160000
NVDA190621P00165000
|
2 | 165.00 | 160.00 | 1.225 | -675.000 | 151.76 |
| 2019-05-28 | 2019-06-24 |
NVDA190719P00125000
NVDA190719P00130000
|
2 | 130.00 | 125.00 | 1.03 | 164.00 | 168.44 |
| 2019-06-25 | 2019-07-22 |
NVDA190816P00135000
NVDA190816P00140000
|
2 | 140.00 | 135.00 | 1.400 | 239.000 | 159.56 |
| 2019-07-30 | 2019-08-26 |
NVDA190920P00155000
NVDA190920P00160000
|
2 | 160.00 | 155.00 | 1.095 | -76.000 | 172.69 |
| 2019-08-27 | 2019-09-23 |
NVDA191018P00145000
NVDA191018P00150000
|
2 | 150.00 | 145.00 | 1.300 | 214.000 | 190.49 |
| 2019-09-24 | 2019-10-21 |
NVDA191115P00155000
NVDA191115P00160000
|
2 | 160.00 | 155.00 | 1.325 | 213.000 | 204.19 |
| 2019-10-29 | 2019-11-25 |
NVDA191220P00185000
NVDA191220P00190000
|
2 | 190.00 | 185.00 | 1.475 | 257.000 | 239.37 |
| 2019-11-26 | 2019-12-23 |
NVDA200117P00195000
NVDA200117P00200000
|
2 | 200.00 | 195.00 | 1.100 | 204.000 | 249.28 |
| 2019-12-31 | 2020-01-27 |
NVDA200221P00215000
NVDA200221P00220000
|
2 | 220.00 | 215.00 | 1.35 | 45.000 | 294.07 |
| 2020-01-28 | 2020-02-24 |
NVDA200320P00225000
NVDA200320P00230000
|
2 | 230.00 | 225.00 | 1.400 | 182.000 | 205.75 |
| 2020-02-25 | 2020-03-23 |
NVDA200417P00235000
NVDA200417P00240000
|
2 | 240.00 | 235.00 | 1.55 | -475.000 | 292.32 |
| 2020-03-24 | 2020-04-20 |
NVDA200515P00215000
NVDA200515P00220000
|
2 | 220.00 | 215.00 | 1.325 | 194.000 | 339.63 |
| 2020-04-28 | 2020-05-26 |
NVDA200619P00260000
NVDA200619P00265000
|
3 | 265.00 | 260.00 | 1.750 | 472.500 | 370.45 |
| 2020-05-26 | 2020-06-22 |
NVDA200717P00315000
NVDA200717P00320000
|
2 | 320.00 | 315.00 | 1.575 | 246.000 | 408.06 |
| 2020-06-30 | 2020-07-27 |
NVDA200821P00345000
NVDA200821P00350000
|
2 | 350.00 | 345.00 | 1.600 | 215.000 | 507.34 |
| 2020-07-28 | 2020-08-24 |
NVDA200918P00370000
NVDA200918P00375000
|
2 | 375.00 | 370.00 | 1.150 | 206.000 | 487.57 |
| 2020-08-25 | 2020-09-21 |
NVDA201016P00465000
NVDA201016P00470000
|
3 | 470.00 | 465.00 | 1.825 | 30.000 | 552.46 |
| 2020-09-29 | 2020-10-26 |
NVDA201120P00475000
NVDA201120P00480000
|
3 | 480.00 | 475.00 | 1.75 | 112.500 | 523.51 |
| 2020-10-27 | 2020-11-23 |
NVDA201218P00485000
NVDA201218P00490000
|
2 | 490.00 | 485.00 | 1.550 | 60.000 | 530.88 |
| 2020-11-24 | 2020-12-21 |
NVDA210115P00475000
NVDA210115P00480000
|
3 | 480.00 | 475.00 | 1.725 | 292.500 | 514.38 |
| 2020-12-31 | 2021-01-27 |
NVDA210219P00480000
NVDA210219P00485000
|
2 | 485.00 | 480.00 | 1.525 | 90.000 | 597.06 |
| 2021-01-27 | 2021-02-23 |
NVDA210319P00470000
NVDA210319P00475000
|
3 | 475.00 | 470.00 | 1.775 | 382.500 | 513.83 |
| 2021-02-23 | 2021-03-22 |
NVDA210416P00515000
NVDA210416P00520000
|
3 | 520.00 | 515.00 | 1.675 | -120.000 | 636.5 |
| 2021-04-01 | 2021-04-28 |
NVDA210521P00515000
NVDA210521P00520000
|
3 | 520.00 | 515.00 | 1.70 | 490.500 | 599.67 |
| 2021-04-28 | 2021-05-25 |
NVDA210618P00565000
NVDA210618P00570000
|
2 | 570.00 | 565.00 | 1.525 | 155.000 | 745.55 |
| 2021-05-25 | 2021-06-21 |
NVDA210716P00580000
NVDA210716P00585000
|
2 | 585.00 | 580.00 | 1.55 | 293.000 | 726.44 |
| 2021-06-29 | 2021-07-26 |
NVDA210820P00740000
NVDA210820P00745000
|
2 | 745.00 | 740.00 | 1.575 | -1000.00 | 208.16 |
| 2021-07-27 | 2021-08-23 |
NVDA210917P00177500
NVDA210917P00178750
|
12 | 178.75 | 177.50 | 0.425 | 474.000 | 219 |
| 2021-08-24 | 2021-09-20 |
NVDA211015P00200000
NVDA211015P00202500
|
5 | 202.50 | 200.00 | 0.70 | 12.500 | 218.62 |
| 2021-09-28 | 2021-10-25 |
NVDA211119P00185000
NVDA211119P00190000
|
2 | 190.00 | 185.00 | 1.250 | 213.000 | 329.85 |
| 2021-10-26 | 2021-11-22 |
NVDA211217P00227500
NVDA211217P00230000
|
5 | 230.00 | 227.50 | 0.70 | 330.00 | 278.01 |
| 2021-11-30 | 2021-12-27 |
NVDA220121P00298750
NVDA220121P00300000
|
11 | 300.00 | 298.75 | 0.400 | -110.000 | 233.74 |
| 2021-12-28 | 2022-01-24 |
NVDA220218P00270000
NVDA220218P00275000
|
2 | 275.00 | 270.00 | 1.450 | -500.000 | 236.42 |
| 2022-01-26 | 2022-02-22 |
NVDA220318P00205000
NVDA220318P00206250
|
11 | 206.25 | 205.00 | 0.375 | 137.500 | 264.53 |
| 2022-02-22 | 2022-03-21 |
NVDA220414P00205000
NVDA220414P00210000
|
2 | 210.00 | 205.00 | 1.425 | 218.000 | 212.58 |
| 2022-03-29 | 2022-04-25 |
NVDA220520P00255000
NVDA220520P00260000
|
2 | 260.00 | 255.00 | 1.350 | -505.000 | 166.94 |
| 2022-04-26 | 2022-05-23 |
NVDA220617P00160000
NVDA220617P00165000
|
2 | 165.00 | 160.00 | 1.40 | -110.000 | 158.8 |
| 2022-05-24 | 2022-06-21 |
NVDA220715P00140000
NVDA220715P00145000
|
2 | 145.00 | 140.00 | 1.550 | 136.000 | 157.62 |
| 2022-06-28 | 2022-07-25 |
NVDA220819P00140000
NVDA220819P00145000
|
2 | 145.00 | 140.00 | 1.450 | 168.000 | 178.49 |
| 2022-07-26 | 2022-08-22 |
NVDA220916P00145000
NVDA220916P00150000
|
2 | 150.00 | 145.00 | 1.500 | 120.000 | 131.98 |
| 2022-08-30 | 2022-09-26 |
NVDA221021P00135000
NVDA221021P00140000
|
2 | 140.00 | 135.00 | 1.375 | -495.000 | 124.66 |
| 2022-09-27 | 2022-10-24 |
NVDA221118P00105000
NVDA221118P00110000
|
2 | 110.00 | 105.00 | 1.40 | 74.00 | 154.09 |
| 2022-10-25 | 2022-11-21 |
NVDA221216P00115000
NVDA221216P00120000
|
2 | 120.00 | 115.00 | 1.50 | 250.00 | 165.71 |
| 2022-11-29 | 2022-12-27 |
NVDA230120P00140000
NVDA230120P00142500
|
5 | 142.50 | 140.00 | 0.75 | -237.500 | 178.39 |
| 2022-12-27 | 2023-01-23 |
NVDA230217P00120000
NVDA230217P00125000
|
2 | 125.00 | 120.00 | 1.325 | 259.000 | 213.88 |
| 2023-01-24 | 2023-02-21 |
NVDA230317P00170000
NVDA230317P00175000
|
2 | 175.00 | 170.00 | 1.425 | 153.000 | 257.25 |
| 2023-02-28 | 2023-03-27 |
NVDA230421P00205000
NVDA230421P00210000
|
2 | 210.00 | 205.00 | 1.475 | 250.000 | 271.19 |
| 2023-03-28 | 2023-04-24 |
NVDA230519P00240000
NVDA230519P00245000
|
2 | 245.00 | 240.00 | 1.500 | 149.000 | 312.64 |
| 2023-04-26 | 2023-05-23 |
NVDA230616P00247500
NVDA230616P00250000
|
5 | 250.00 | 247.50 | 0.700 | 270.000 | 426.92 |
| 2023-05-30 | 2023-06-26 |
NVDA230721P00365000
NVDA230721P00370000
|
2 | 370.00 | 365.00 | 1.600 | 155.000 | 443.09 |
| 2023-06-27 | 2023-07-24 |
NVDA230818P00385000
NVDA230818P00390000
|
2 | 390.00 | 385.00 | 1.45 | 186.000 | 432.99 |
| 2023-07-25 | 2023-08-21 |
NVDA230915P00415000
NVDA230915P00420000
|
2 | 420.00 | 415.00 | 1.65 | 40.000 | 439 |
| 2023-08-29 | 2023-09-25 |
NVDA231020P00450000
NVDA231020P00455000
|
2 | 455.00 | 450.00 | 1.625 | -405.000 | 413.87 |
| 2023-09-26 | 2023-10-23 |
NVDA231117P00385000
NVDA231117P00390000
|
2 | 390.00 | 385.00 | 1.55 | 140.000 | 492.98 |
| 2023-10-24 | 2023-11-20 |
NVDA231215P00395000
NVDA231215P00400000
|
2 | 400.00 | 395.00 | 1.55 | 269.000 | 488.9 |
| 2023-11-28 | 2023-12-26 |
NVDA240119P00445000
NVDA240119P00450000
|
2 | 450.00 | 445.00 | 1.425 | 164.000 | 594.91 |
| 2023-12-26 | 2024-01-22 |
NVDA240216P00460000
NVDA240216P00465000
|
2 | 465.00 | 460.00 | 1.525 | 293.000 | 726.13 |
| 2024-01-23 | 2024-02-20 |
NVDA240315P00555000
NVDA240315P00560000
|
2 | 560.00 | 555.00 | 1.60 | 220.00 | 878.365 |
| 2024-02-27 | 2024-03-25 |
NVDA240419P00730000
NVDA240419P00735000
|
2 | 735.00 | 730.00 | 1.625 | 315.000 | 762.0001 |
| 2024-03-27 | 2024-04-23 |
NVDA240517P00835000
NVDA240517P00840000
|
3 | 840.00 | 835.00 | 1.75 | -360.000 | 924.79 |
| 2024-05-01 | 2024-05-28 |
NVDA240621P00760000
NVDA240621P00765000
|
3 | 765.00 | 760.00 | 1.825 | 549.000 | 126.57 |
| 2024-05-28 | 2024-06-24 |
NVDA240719P01050000
NVDA240719P01060000
|
1 | 1060.00 | 1050.00 | 3.20 | -1000.00 | 117.93 |
| 2024-06-25 | 2024-07-22 |
NVDA240816P00116000
NVDA240816P00116500
|
28 | 116.50 | 116.00 | 0.150 | 126.000 | 124.58 |
| 2024-07-31 | 2024-08-27 |
NVDA240920P00106000
NVDA240920P00107000
|
15 | 107.00 | 106.00 | 0.35 | 292.500 | 116 |
| 2024-08-29 | 2024-09-25 |
NVDA241018P00108000
NVDA241018P00109000
|
15 | 109.00 | 108.00 | 0.35 | 345.000 | 138 |
| 2024-09-25 | 2024-10-22 |
NVDA241115P00113000
NVDA241115P00114000
|
15 | 114.00 | 113.00 | 0.35 | 457.500 | 141.98 |
| 2024-11-01 | 2024-11-29 |
NVDA241220P00123000
NVDA241220P00124000
|
14 | 124.00 | 123.00 | 0.325 | 315.000 | 134.7 |
| 2024-11-29 | 2024-12-26 |
NVDA250117P00129000
NVDA250117P00130000
|
14 | 130.00 | 129.00 | 0.30 | 140.00 | 137.71 |
| 2024-12-31 | 2025-01-27 |
NVDA250221P00124000
NVDA250221P00125000
|
13 | 125.00 | 124.00 | 0.275 | 650.000 | 134.43 |
| 2025-01-31 | 2025-02-27 |
NVDA250321P00106000
NVDA250321P00108000
|
7 | 108.00 | 106.00 | 0.675 | 570.500 | 117.7 |
| 2025-02-27 | 2025-03-26 |
NVDA250417P00105000
NVDA250417P00110000
|
2 | 110.00 | 105.00 | 1.275 | -28.000 | 101.49 |
| 2025-03-26 | 2025-04-22 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.26 | -323.000 | 135.4 |
| 2025-04-29 | 2025-05-27 |
NVDA250620P00099000
NVDA250620P00100000
|
15 | 100.00 | 99.00 | 0.35 | 487.500 | 143.85 |
| 2025-05-27 | 2025-06-23 |
NVDA250718P00120000
NVDA250718P00125000
|
2 | 125.00 | 120.00 | 1.35 | 230.00 | 172.41 |
| 2025-06-24 | 2025-07-21 |
NVDA250815P00130000
NVDA250815P00135000
|
2 | 135.00 | 130.00 | 0.925 | 168.000 | 180.45 |