| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-19 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 275.000 | 11.76 |
| 2009-10-28 | 2009-11-16 |
NVDA091219P00011000
NVDA091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | 456.000 | 16.82 |
| 2010-05-26 | 2010-06-14 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.275 | -312.000 | 10.05 |
| 2010-07-01 | 2010-07-19 |
NVDA100821P00009000
NVDA100821P00010000
|
14 | 10.00 | 9.00 | 0.31 | 84.00 | 9.97 |
| 2010-09-29 | 2010-10-18 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.26 | -26.000 | 13.752 |
| 2010-12-02 | 2010-12-20 |
NVDA110122P00012500
NVDA110122P00014000
|
9 | 14.00 | 12.50 | 0.43 | 81.000 | 22.219 |
| 2010-12-29 | 2011-01-18 |
NVDA110219P00013000
NVDA110219P00014000
|
13 | 14.00 | 13.00 | 0.25 | 318.500 | 25.63 |
| 2011-01-26 | 2011-02-14 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.44 | -117.00 | 17.62 |
| 2011-02-23 | 2011-03-14 |
NVDA110416P00020000
NVDA110416P00021000
|
15 | 21.00 | 20.00 | 0.365 | -592.500 | 18.71 |
| 2011-03-30 | 2011-04-18 |
NVDA110521P00016000
NVDA110521P00017000
|
13 | 17.00 | 16.00 | 0.27 | 39.00 | 18.09 |
| 2011-04-27 | 2011-05-16 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.30 | -231.000 | 15.805 |
| 2011-05-25 | 2011-06-13 |
NVDA110716P00016000
NVDA110716P00017000
|
13 | 17.00 | 16.00 | 0.24 | -195.00 | 14.1 |
| 2011-06-29 | 2011-07-18 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.305 | -469.000 | 11.73 |
| 2011-08-01 | 2011-08-18 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.475 | -567.000 | 15.46 |
| 2011-08-31 | 2011-09-19 |
NVDA111022P00011000
NVDA111022P00012000
|
13 | 12.00 | 11.00 | 0.245 | 208.000 | 14.48 |
| 2011-09-28 | 2011-10-17 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.255 | 175.500 | 13.93 |
| 2011-10-26 | 2011-11-14 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.34 | 60.00 | 13.51 |
| 2011-11-30 | 2011-12-19 |
NVDA120121P00014000
NVDA120121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -630.000 | 14.22 |
| 2011-12-28 | 2012-01-17 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.31 | 42.000 | 15.85 |
| 2012-01-25 | 2012-02-13 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.27 | 214.500 | 14.6 |
| 2012-03-06 | 2012-03-23 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.255 | 97.500 | 13.39 |
| 2012-03-28 | 2012-04-16 |
NVDA120519P00013000
NVDA120519P00014000
|
12 | 14.00 | 13.00 | 0.230 | -204.000 | 12.08 |
| 2012-05-30 | 2012-06-18 |
NVDA120721P00011000
NVDA120721P00012000
|
13 | 12.00 | 11.00 | 0.28 | 39.00 | 12.805 |
| 2012-06-29 | 2012-07-16 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.255 | -286.000 | 14.65 |
| 2012-08-01 | 2012-08-20 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | 343.000 | 13.665 |
| 2012-08-30 | 2012-09-17 |
NVDA121020P00012000
NVDA121020P00013000
|
12 | 13.00 | 12.00 | 0.220 | -42.000 | 12.105 |
| 2012-11-01 | 2012-11-19 |
NVDA121222P00011000
NVDA121222P00012000
|
14 | 12.00 | 11.00 | 0.295 | -231.000 | 12.35 |
| 2013-01-25 | 2013-02-11 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 77.000 | 12.64 |
| 2013-04-02 | 2013-04-19 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 110.500 | 14.87 |
| 2013-07-31 | 2013-08-19 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.295 | 238.000 | 15.795 |
| 2013-09-26 | 2013-10-14 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.255 | 13.000 | 16.17 |
| 2014-01-29 | 2014-02-18 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.295 | 399.000 | 18.54 |
| 2014-02-26 | 2014-03-17 |
NVDA140419P00017000
NVDA140419P00018000
|
13 | 18.00 | 17.00 | 0.25 | -221.00 | 18.56 |
| 2014-03-17 | 2014-04-03 |
NVDA140502P00016500
NVDA140502P00017000
|
27 | 17.00 | 16.50 | 0.130 | 270.000 | 18.43 |
| 2014-04-03 | 2014-04-21 |
NVDA140523P00017500
NVDA140523P00018000
|
32 | 18.00 | 17.50 | 0.19 | 112.000 | 18.49 |
| 2014-04-30 | 2014-05-19 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | 150.000 | 18.93 |
| 2014-06-05 | 2014-06-23 |
NVDA140725P00018000
NVDA140725P00018500
|
28 | 18.50 | 18.00 | 0.155 | -56.000 | 17.79 |
| 2014-06-25 | 2014-07-14 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.285 | 175.500 | 19.04 |
| 2014-07-14 | 2014-07-31 |
NVDA140829P00018000
NVDA140829P00018500
|
27 | 18.50 | 18.00 | 0.14 | -594.000 | 19.45 |
| 2014-07-31 | 2014-08-18 |
NVDA140920P00016000
NVDA140920P00017000
|
15 | 17.00 | 16.00 | 0.35 | 457.500 | 19.08 |
| 2014-09-04 | 2014-09-22 |
NVDA141024P00019000
NVDA141024P00019500
|
27 | 19.50 | 19.00 | 0.135 | -391.500 | 18.48 |
| 2014-10-02 | 2014-10-20 |
NVDA141122P00016000
NVDA141122P00017000
|
12 | 17.00 | 16.00 | 0.220 | -90.000 | 20.455 |
| 2014-10-29 | 2014-11-17 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.28 | 260.000 | 20.42 |
| 2014-11-17 | 2014-12-04 |
NVDA150102P00018500
NVDA150102P00019000
|
28 | 19.00 | 18.50 | 0.15 | 350.000 | 20.13 |
| 2014-12-04 | 2014-12-22 |
NVDA150123P00020000
NVDA150123P00020500
|
29 | 20.50 | 20.00 | 0.165 | -14.500 | 20.71 |
| 2015-01-08 | 2015-01-26 |
NVDA150227P00018500
NVDA150227P00019000
|
27 | 19.00 | 18.50 | 0.14 | 175.500 | 22.06 |
| 2015-01-27 | 2015-02-13 |
NVDA150320P00018000
NVDA150320P00019000
|
14 | 19.00 | 18.00 | 0.29 | 364.000 | 23.47 |
| 2015-02-13 | 2015-03-02 |
NVDA150402P00021000
NVDA150402P00021500
|
28 | 21.50 | 21.00 | 0.145 | 210.000 | 21.06 |
| 2015-03-05 | 2015-03-23 |
NVDA150424P00021500
NVDA150424P00022000
|
28 | 22.00 | 21.50 | 0.15 | 112.00 | 22.03 |
| 2015-04-02 | 2015-04-20 |
NVDA150522P00020000
NVDA150522P00020500
|
29 | 20.50 | 20.00 | 0.16 | 188.500 | 20.86 |
| 2015-04-29 | 2015-05-18 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.240 | -65.000 | 21.87 |
| 2015-06-04 | 2015-06-22 |
NVDA150724P00021000
NVDA150724P00021500
|
30 | 21.50 | 21.00 | 0.170 | -15.000 | 19.42 |
| 2015-06-30 | 2015-07-17 |
NVDA150821P00018000
NVDA150821P00019000
|
13 | 19.00 | 18.00 | 0.255 | 52.000 | 21.47 |
| 2015-07-28 | 2015-08-14 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.30 | 399.000 | 23.29 |
| 2015-08-14 | 2015-08-31 |
NVDA151002P00022500
NVDA151002P00023000
|
30 | 23.00 | 22.50 | 0.17 | -315.000 | 24.8 |
| 2015-09-03 | 2015-09-21 |
NVDA151023P00021000
NVDA151023P00021500
|
30 | 21.50 | 21.00 | 0.175 | 345.000 | 28.59 |
| 2015-09-29 | 2015-10-16 |
NVDA151120P00022000
NVDA151120P00023000
|
15 | 23.00 | 22.00 | 0.345 | 412.500 | 31.39 |
| 2015-10-27 | 2015-11-13 |
NVDA151218P00026000
NVDA151218P00027000
|
14 | 27.00 | 26.00 | 0.315 | 280.000 | 32.14 |
| 2015-11-13 | 2015-11-30 |
NVDA151231P00028500
NVDA151231P00029000
|
30 | 29.00 | 28.50 | 0.170 | 285.000 | 32.96 |
| 2015-11-30 | 2015-12-17 |
NVDA160115P00030000
NVDA160115P00031000
|
15 | 31.00 | 30.00 | 0.34 | 187.500 | 27.11 |
| 2015-12-29 | 2016-01-15 |
NVDA160219P00031000
NVDA160219P00032000
|
14 | 32.00 | 31.00 | 0.310 | -896.000 | 30.44 |
| 2016-01-26 | 2016-02-12 |
NVDA160318P00026000
NVDA160318P00027000
|
14 | 27.00 | 26.00 | 0.315 | -329.000 | 33.81 |
| 2016-02-12 | 2016-02-29 |
NVDA160401P00024000
NVDA160401P00024500
|
33 | 24.50 | 24.00 | 0.205 | 660.000 | 36.15 |
| 2016-02-29 | 2016-03-17 |
NVDA160415P00029000
NVDA160415P00030000
|
14 | 30.00 | 29.00 | 0.295 | 259.000 | 37.13 |
| 2016-03-29 | 2016-04-15 |
NVDA160520P00033000
NVDA160520P00034000
|
15 | 34.00 | 33.00 | 0.335 | 225.000 | 44.33 |
| 2016-04-26 | 2016-05-13 |
NVDA160617P00034000
NVDA160617P00035000
|
14 | 35.00 | 34.00 | 0.325 | 364.000 | 46.72 |
| 2016-05-13 | 2016-05-31 |
NVDA160701P00039500
NVDA160701P00040000
|
33 | 40.00 | 39.50 | 0.205 | 561.000 | 46.66 |
| 2016-06-02 | 2016-06-20 |
NVDA160722P00045500
NVDA160722P00046000
|
31 | 46.00 | 45.50 | 0.185 | 0.000 | 54.67 |
| 2016-06-28 | 2016-07-15 |
NVDA160819P00043000
NVDA160819P00044000
|
15 | 44.00 | 43.00 | 0.345 | 427.500 | 62.26 |
| 2016-07-26 | 2016-08-12 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.53 | 272.000 | 62.84 |
| 2016-08-12 | 2016-08-29 |
NVDA160930P00061000
NVDA160930P00061500
|
32 | 61.50 | 61.00 | 0.195 | -48.000 | 68.52 |
| 2016-09-08 | 2016-09-26 |
NVDA161028P00060500
NVDA161028P00061000
|
31 | 61.00 | 60.50 | 0.185 | 170.500 | 70.56 |
| 2016-09-28 | 2016-10-17 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.645 | -28.000 | 93.36 |
| 2016-10-17 | 2016-11-03 |
NVDA161202P00063000
NVDA161202P00063500
|
32 | 63.50 | 63.00 | 0.195 | 96.000 | 88.45 |
| 2016-11-03 | 2016-11-21 |
NVDA161223P00065500
NVDA161223P00066000
|
33 | 66.00 | 65.50 | 0.200 | 627.000 | 109.78 |
| 2016-11-29 | 2016-12-16 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.415 | 184.000 | 104.01 |
| 2016-12-27 | 2017-01-13 |
NVDA170217P00105000
NVDA170217P00110000
|
3 | 110.00 | 105.00 | 1.825 | -367.500 | 107.23 |
| 2017-01-24 | 2017-02-10 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 1.545 | 228.000 | 106.07 |
| 2017-02-10 | 2017-02-27 |
NVDA170331P00109000
NVDA170331P00110000
|
16 | 110.00 | 109.00 | 0.40 | -520.000 | 108.93 |
| 2017-02-28 | 2017-03-17 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.26 | 174.00 | 101.68 |
| 2017-03-28 | 2017-04-17 |
NVDA170519P00095000
NVDA170519P00100000
|
2 | 100.00 | 95.00 | 1.35 | -205.000 | 136 |
| 2017-04-17 | 2017-05-04 |
NVDA170602P00096000
NVDA170602P00096500
|
33 | 96.50 | 96.00 | 0.20 | 198.000 | 143.64 |
| 2017-05-04 | 2017-05-22 |
NVDA170623P00100000
NVDA170623P00101000
|
16 | 101.00 | 100.00 | 0.400 | 648.000 | 153.83 |
| 2017-05-30 | 2017-06-16 |
NVDA170721P00135000
NVDA170721P00140000
|
3 | 140.00 | 135.00 | 1.825 | 198.000 | 168.1 |
| 2017-06-27 | 2017-07-14 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.975 | 387.000 | 161.5 |
| 2017-07-17 | 2017-08-03 |
NVDA170901P00155000
NVDA170901P00157500
|
6 | 157.50 | 155.00 | 1.050 | 225.000 | 170.46 |
| 2017-08-03 | 2017-08-21 |
NVDA170922P00157500
NVDA170922P00160000
|
5 | 160.00 | 157.50 | 0.800 | -237.500 | 179 |
| 2017-08-29 | 2017-09-15 |
NVDA171020P00155000
NVDA171020P00160000
|
3 | 160.00 | 155.00 | 1.800 | 418.500 | 196.9 |
| 2017-09-26 | 2017-10-13 |
NVDA171117P00160000
NVDA171117P00165000
|
3 | 165.00 | 160.00 | 1.925 | 423.000 | 211.36 |
| 2017-10-13 | 2017-10-30 |
NVDA171201P00185000
NVDA171201P00187500
|
6 | 187.50 | 185.00 | 1.000 | 210.000 | 197.68 |
| 2017-10-30 | 2017-11-16 |
NVDA171215P00190000
NVDA171215P00195000
|
3 | 195.00 | 190.00 | 1.900 | 367.500 | 191.56 |
| 2017-11-28 | 2017-12-15 |
NVDA180119P00200000
NVDA180119P00205000
|
3 | 205.00 | 200.00 | 1.825 | -555.000 | 230.11 |
| 2017-12-26 | 2018-01-12 |
NVDA180216P00185000
NVDA180216P00190000
|
3 | 190.00 | 185.00 | 1.875 | 450.000 | 243.84 |
| 2018-01-12 | 2018-01-29 |
NVDA180302P00215000
NVDA180302P00217500
|
6 | 217.50 | 215.00 | 1.05 | 345.000 | 236.54 |
| 2018-01-29 | 2018-02-15 |
NVDA180316P00235000
NVDA180316P00240000
|
3 | 240.00 | 235.00 | 2.200 | 105.000 | 250.48 |
| 2018-02-27 | 2018-03-16 |
NVDA180420P00235000
NVDA180420P00240000
|
3 | 240.00 | 235.00 | 2.00 | 157.500 | 228.71 |
| 2018-03-27 | 2018-04-13 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.80 | 135.000 | 245.94 |
| 2018-04-13 | 2018-04-30 |
NVDA180601P00222500
NVDA180601P00225000
|
6 | 225.00 | 222.50 | 1.025 | -75.000 | 257.62 |
| 2018-04-30 | 2018-05-17 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 1.725 | 438.000 | 265.26 |
| 2018-05-29 | 2018-06-15 |
NVDA180720P00235000
NVDA180720P00240000
|
2 | 240.00 | 235.00 | 1.600 | 240.000 | 250.89 |
| 2018-06-26 | 2018-07-13 |
NVDA180817P00230000
NVDA180817P00235000
|
3 | 235.00 | 230.00 | 1.850 | 157.500 | 244.82 |
| 2018-07-13 | 2018-07-30 |
NVDA180831P00240000
NVDA180831P00242500
|
6 | 242.50 | 240.00 | 0.95 | -90.00 | 280.68 |
| 2018-07-31 | 2018-08-17 |
NVDA180921P00230000
NVDA180921P00235000
|
3 | 235.00 | 230.00 | 1.75 | 142.500 | 263.45 |
| 2018-08-28 | 2018-09-14 |
NVDA181019P00260000
NVDA181019P00265000
|
2 | 265.00 | 260.00 | 1.510 | 62.000 | 229.17 |
| 2018-09-14 | 2018-10-01 |
NVDA181102P00267500
NVDA181102P00270000
|
6 | 270.00 | 267.50 | 0.950 | 357.000 | 214.92 |
| 2018-10-01 | 2018-10-18 |
NVDA181116P00275000
NVDA181116P00280000
|
3 | 280.00 | 275.00 | 1.775 | -697.500 | 164.43 |
| 2018-10-30 | 2018-11-16 |
NVDA181221P00190000
NVDA181221P00195000
|
3 | 195.00 | 190.00 | 1.950 | -717.000 | 129.57 |
| 2018-11-27 | 2018-12-14 |
NVDA190118P00140000
NVDA190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | -90.000 | 156.93 |
| 2018-12-14 | 2018-12-31 |
NVDA190201P00141000
NVDA190201P00142000
|
16 | 142.00 | 141.00 | 0.400 | -400.000 | 144.73 |
| 2018-12-31 | 2019-01-17 |
NVDA190215P00120000
NVDA190215P00125000
|
3 | 125.00 | 120.00 | 1.70 | 364.500 | 157.34 |
| 2019-01-22 | 2019-02-08 |
NVDA190315P00135000
NVDA190315P00140000
|
2 | 140.00 | 135.00 | 1.650 | 5.000 | 169.81 |
| 2019-02-08 | 2019-02-25 |
NVDA190329P00143000
NVDA190329P00144000
|
17 | 144.00 | 143.00 | 0.425 | 416.500 | 179.56 |
| 2019-02-25 | 2019-03-14 |
NVDA190418P00150000
NVDA190418P00155000
|
3 | 155.00 | 150.00 | 1.90 | 223.500 | 186.3 |
| 2019-03-26 | 2019-04-12 |
NVDA190517P00165000
NVDA190517P00170000
|
3 | 170.00 | 165.00 | 1.850 | 283.500 | 156.53 |
| 2019-04-12 | 2019-04-29 |
NVDA190531P00182500
NVDA190531P00185000
|
6 | 185.00 | 182.50 | 1.025 | -210.000 | 135.46 |
| 2019-04-30 | 2019-05-17 |
NVDA190621P00170000
NVDA190621P00175000
|
3 | 175.00 | 170.00 | 1.875 | -637.500 | 151.76 |
| 2019-05-28 | 2019-06-14 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.875 | 60.000 | 168.44 |
| 2019-06-14 | 2019-07-01 |
NVDA190802P00140000
NVDA190802P00141000
|
16 | 141.00 | 140.00 | 0.400 | 528.000 | 161.19 |
| 2019-07-01 | 2019-07-18 |
NVDA190816P00155000
NVDA190816P00160000
|
3 | 160.00 | 155.00 | 1.75 | 127.500 | 159.56 |
| 2019-07-30 | 2019-08-16 |
NVDA190920P00165000
NVDA190920P00170000
|
3 | 170.00 | 165.00 | 1.825 | -450.000 | 172.69 |
| 2019-08-27 | 2019-09-13 |
NVDA191018P00150000
NVDA191018P00155000
|
2 | 155.00 | 150.00 | 1.650 | 269.000 | 190.49 |
| 2019-09-16 | 2019-10-03 |
NVDA191101P00172500
NVDA191101P00175000
|
6 | 175.00 | 172.50 | 0.875 | 60.000 | 202.59 |
| 2019-10-03 | 2019-10-21 |
NVDA191122P00172500
NVDA191122P00175000
|
6 | 175.00 | 172.50 | 0.900 | 267.000 | 210.89 |
| 2019-10-29 | 2019-11-15 |
NVDA191220P00190000
NVDA191220P00195000
|
3 | 195.00 | 190.00 | 1.725 | 127.500 | 239.37 |
| 2019-11-26 | 2019-12-13 |
NVDA200117P00205000
NVDA200117P00210000
|
3 | 210.00 | 205.00 | 1.75 | 267.000 | 249.28 |
| 2019-12-13 | 2019-12-30 |
NVDA200131P00215000
NVDA200131P00217500
|
5 | 217.50 | 215.00 | 0.775 | 140.000 | 236.43 |
| 2019-12-31 | 2020-01-17 |
NVDA200221P00220000
NVDA200221P00225000
|
2 | 225.00 | 220.00 | 1.625 | 169.000 | 294.07 |
| 2020-01-28 | 2020-02-14 |
NVDA200320P00235000
NVDA200320P00240000
|
3 | 240.00 | 235.00 | 1.900 | 510.000 | 205.75 |
| 2020-02-14 | 2020-03-02 |
NVDA200403P00280000
NVDA200403P00282500
|
6 | 282.50 | 280.00 | 1.000 | -105.000 | 243.91 |
| 2020-03-02 | 2020-03-19 |
NVDA200417P00260000
NVDA200417P00265000
|
3 | 265.00 | 260.00 | 1.825 | -795.000 | 292.32 |
| 2020-03-24 | 2020-04-13 |
NVDA200515P00235000
NVDA200515P00240000
|
3 | 240.00 | 235.00 | 1.850 | -210.000 | 339.63 |
| 2020-04-13 | 2020-04-30 |
NVDA200529P00257500
NVDA200529P00260000
|
6 | 260.00 | 257.50 | 1.050 | 300.000 | 355.02 |
| 2020-04-30 | 2020-05-18 |
NVDA200619P00275000
NVDA200619P00280000
|
3 | 280.00 | 275.00 | 1.925 | 439.500 | 370.45 |
| 2020-05-26 | 2020-06-12 |
NVDA200717P00330000
NVDA200717P00335000
|
3 | 335.00 | 330.00 | 2.10 | 217.500 | 408.06 |
| 2020-06-15 | 2020-07-02 |
NVDA200731P00352500
NVDA200731P00355000
|
6 | 355.00 | 352.50 | 1.050 | 345.000 | 424.59 |
| 2020-07-02 | 2020-07-20 |
NVDA200821P00365000
NVDA200821P00370000
|
3 | 370.00 | 365.00 | 2.025 | 337.500 | 507.34 |
| 2020-07-28 | 2020-08-14 |
NVDA200918P00390000
NVDA200918P00395000
|
3 | 395.00 | 390.00 | 2.00 | 360.000 | 487.57 |
| 2020-08-14 | 2020-08-31 |
NVDA201002P00445000
NVDA201002P00447500
|
7 | 447.50 | 445.00 | 1.075 | 420.000 | 522.49 |
| 2020-10-08 | 2020-10-26 |
NVDA201127P00532500
NVDA201127P00535000
|
6 | 535.00 | 532.50 | 1.05 | -255.000 | 530.45 |
| 2020-10-28 | 2020-11-16 |
NVDA201218P00480000
NVDA201218P00485000
|
3 | 485.00 | 480.00 | 1.95 | 225.000 | 530.88 |
| 2020-11-24 | 2020-12-11 |
NVDA210115P00495000
NVDA210115P00500000
|
3 | 500.00 | 495.00 | 2.025 | 60.000 | 514.38 |
| 2020-12-14 | 2020-12-31 |
NVDA210129P00515000
NVDA210129P00517500
|
6 | 517.50 | 515.00 | 0.850 | -210.000 | 519.59 |
| 2020-12-31 | 2021-01-19 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.525 | -160.000 | 597.06 |
| 2021-01-26 | 2021-02-12 |
NVDA210319P00515000
NVDA210319P00520000
|
3 | 520.00 | 515.00 | 2.175 | 420.000 | 513.83 |
| 2021-02-24 | 2021-03-15 |
NVDA210416P00555000
NVDA210416P00560000
|
3 | 560.00 | 555.00 | 2.100 | -540.000 | 636.5 |
| 2021-03-15 | 2021-04-01 |
NVDA210430P00510000
NVDA210430P00512500
|
7 | 512.50 | 510.00 | 1.075 | 402.500 | 600.38 |
| 2021-04-05 | 2021-04-22 |
NVDA210521P00540000
NVDA210521P00545000
|
3 | 545.00 | 540.00 | 2.075 | 397.500 | 599.67 |
| 2021-04-27 | 2021-05-14 |
NVDA210618P00590000
NVDA210618P00595000
|
3 | 595.00 | 590.00 | 2.025 | -322.500 | 745.55 |
| 2021-05-14 | 2021-06-01 |
NVDA210702P00552500
NVDA210702P00555000
|
7 | 555.00 | 552.50 | 1.075 | 637.000 | 819.48 |
| 2021-06-03 | 2021-06-21 |
NVDA210723P00657500
NVDA210723P00660000
|
7 | 660.00 | 657.50 | 1.100 | 507.500 | 195.58 |
| 2021-06-29 | 2021-07-16 |
NVDA210820P00770000
NVDA210820P00775000
|
3 | 775.00 | 770.00 | 2.10 | -442.500 | 208.16 |
| 2021-07-28 | 2021-08-16 |
NVDA210917P00187500
NVDA210917P00188750
|
13 | 188.75 | 187.50 | 0.500 | 195.000 | 219 |
| 2021-08-16 | 2021-09-02 |
NVDA211001P00185000
NVDA211001P00190000
|
2 | 190.00 | 185.00 | 1.55 | 269.000 | 207.42 |
| 2021-09-02 | 2021-09-20 |
NVDA211022P00210000
NVDA211022P00215000
|
3 | 215.00 | 210.00 | 2.05 | -135.00 | 227.26 |
| 2021-09-28 | 2021-10-15 |
NVDA211119P00195000
NVDA211119P00200000
|
3 | 200.00 | 195.00 | 1.875 | 316.500 | 329.85 |
| 2021-10-26 | 2021-11-12 |
NVDA211217P00237500
NVDA211217P00240000
|
6 | 240.00 | 237.50 | 1.025 | 498.000 | 278.01 |
| 2021-11-15 | 2021-12-02 |
NVDA211231P00285000
NVDA211231P00290000
|
3 | 290.00 | 285.00 | 2.10 | 420.000 | 294.11 |
| 2021-12-02 | 2021-12-20 |
NVDA220121P00307500
NVDA220121P00310000
|
7 | 310.00 | 307.50 | 1.075 | -525.000 | 233.74 |
| 2021-12-28 | 2022-01-14 |
NVDA220218P00285000
NVDA220218P00290000
|
3 | 290.00 | 285.00 | 1.975 | -412.500 | 236.42 |
| 2022-01-14 | 2022-01-31 |
NVDA220304P00255000
NVDA220304P00260000
|
3 | 260.00 | 255.00 | 2.050 | -330.000 | 229.36 |
| 2022-01-31 | 2022-02-17 |
NVDA220318P00230000
NVDA220318P00235000
|
3 | 235.00 | 230.00 | 1.975 | 0.000 | 264.53 |
| 2022-02-22 | 2022-03-11 |
NVDA220414P00220000
NVDA220414P00225000
|
3 | 225.00 | 220.00 | 2.00 | -142.500 | 212.58 |
| 2022-03-11 | 2022-03-28 |
NVDA220429P00205000
NVDA220429P00210000
|
3 | 210.00 | 205.00 | 1.875 | 484.500 | 185.47 |
| 2022-03-29 | 2022-04-18 |
NVDA220520P00270000
NVDA220520P00275000
|
3 | 275.00 | 270.00 | 1.725 | -810.000 | 166.94 |
| 2022-04-26 | 2022-05-13 |
NVDA220617P00175000
NVDA220617P00180000
|
2 | 180.00 | 175.00 | 1.65 | -90.000 | 158.8 |
| 2022-05-16 | 2022-06-02 |
NVDA220701P00160000
NVDA220701P00165000
|
3 | 165.00 | 160.00 | 2.000 | 390.000 | 145.23 |
| 2022-06-03 | 2022-06-21 |
NVDA220722P00175000
NVDA220722P00180000
|
3 | 180.00 | 175.00 | 1.825 | -427.500 | 173.19 |
| 2022-06-28 | 2022-07-15 |
NVDA220819P00150000
NVDA220819P00155000
|
3 | 155.00 | 150.00 | 1.975 | 7.500 | 178.49 |
| 2022-07-26 | 2022-08-12 |
NVDA220916P00155000
NVDA220916P00160000
|
3 | 160.00 | 155.00 | 2.075 | 396.000 | 131.98 |
| 2022-08-12 | 2022-08-29 |
NVDA220930P00175000
NVDA220930P00180000
|
3 | 180.00 | 175.00 | 1.875 | -607.500 | 121.39 |
| 2022-08-30 | 2022-09-16 |
NVDA221021P00145000
NVDA221021P00150000
|
3 | 150.00 | 145.00 | 1.975 | -532.500 | 124.66 |
| 2022-09-27 | 2022-10-14 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 1.95 | -285.00 | 154.09 |
| 2022-10-14 | 2022-10-31 |
NVDA221202P00108000
NVDA221202P00109000
|
16 | 109.00 | 108.00 | 0.40 | 416.00 | 168.76 |
| 2022-10-31 | 2022-11-17 |
NVDA221216P00125000
NVDA221216P00130000
|
3 | 130.00 | 125.00 | 1.950 | 418.500 | 165.71 |
| 2022-11-29 | 2022-12-16 |
NVDA230120P00150000
NVDA230120P00152500
|
7 | 152.50 | 150.00 | 1.100 | 297.500 | 178.39 |
| 2022-12-27 | 2023-01-13 |
NVDA230217P00130000
NVDA230217P00135000
|
3 | 135.00 | 130.00 | 1.875 | 445.500 | 213.88 |
| 2023-01-24 | 2023-02-10 |
NVDA230317P00180000
NVDA230317P00185000
|
3 | 185.00 | 180.00 | 1.875 | 255.000 | 257.25 |
| 2023-02-13 | 2023-03-02 |
NVDA230331P00207500
NVDA230331P00210000
|
6 | 210.00 | 207.50 | 0.900 | 180.000 | 277.77 |
| 2023-03-02 | 2023-03-20 |
NVDA230421P00220000
NVDA230421P00225000
|
3 | 225.00 | 220.00 | 1.900 | 315.000 | 271.19 |
| 2023-03-28 | 2023-04-14 |
NVDA230519P00250000
NVDA230519P00255000
|
3 | 255.00 | 250.00 | 1.875 | 112.500 | 312.64 |
| 2023-04-14 | 2023-05-01 |
NVDA230602P00255000
NVDA230602P00260000
|
3 | 260.00 | 255.00 | 1.750 | 142.500 | 393.27 |
| 2023-05-04 | 2023-05-22 |
NVDA230623P00260000
NVDA230623P00265000
|
3 | 265.00 | 260.00 | 2.050 | 513.000 | 422.09 |
| 2023-05-31 | 2023-06-20 |
NVDA230721P00365000
NVDA230721P00370000
|
3 | 370.00 | 365.00 | 2.200 | 544.500 | 443.09 |
| 2023-06-27 | 2023-07-14 |
NVDA230818P00405000
NVDA230818P00410000
|
3 | 410.00 | 405.00 | 2.075 | 322.500 | 432.99 |
| 2023-07-14 | 2023-07-31 |
NVDA230901P00435000
NVDA230901P00440000
|
3 | 440.00 | 435.00 | 1.975 | 22.500 | 485.09 |
| 2023-07-31 | 2023-08-17 |
NVDA230915P00450000
NVDA230915P00455000
|
3 | 455.00 | 450.00 | 2.20 | -262.500 | 439 |
| 2023-08-30 | 2023-09-18 |
NVDA231020P00475000
NVDA231020P00480000
|
3 | 480.00 | 475.00 | 2.10 | -495.000 | 413.87 |
| 2023-09-26 | 2023-10-13 |
NVDA231117P00405000
NVDA231117P00410000
|
3 | 410.00 | 405.00 | 2.10 | 360.000 | 492.98 |
| 2023-10-13 | 2023-10-30 |
NVDA231201P00435000
NVDA231201P00440000
|
3 | 440.00 | 435.00 | 2.15 | -202.500 | 467.65 |
| 2023-10-30 | 2023-11-16 |
NVDA231215P00395000
NVDA231215P00400000
|
3 | 400.00 | 395.00 | 2.025 | 504.000 | 488.9 |
| 2023-11-28 | 2023-12-15 |
NVDA240119P00465000
NVDA240119P00470000
|
3 | 470.00 | 465.00 | 2.075 | 277.500 | 594.91 |
| 2023-12-26 | 2024-01-12 |
NVDA240216P00475000
NVDA240216P00480000
|
3 | 480.00 | 475.00 | 1.95 | 454.500 | 726.13 |
| 2024-01-12 | 2024-01-29 |
NVDA240301P00530000
NVDA240301P00535000
|
3 | 535.00 | 530.00 | 2.050 | 450.000 | 822.79 |
| 2024-01-29 | 2024-02-15 |
NVDA240315P00605000
NVDA240315P00610000
|
3 | 610.00 | 605.00 | 2.175 | 412.500 | 878.365 |
| 2024-02-28 | 2024-03-18 |
NVDA240419P00755000
NVDA240419P00760000
|
3 | 760.00 | 755.00 | 2.20 | 382.500 | 762.0001 |
| 2024-05-28 | 2024-06-14 |
NVDA240719P01100000
NVDA240719P01110000
|
1 | 1110.00 | 1100.00 | 4.35 | -1000.00 | 117.93 |
| 2024-06-17 | 2024-07-05 |
NVDA240802P00127000
NVDA240802P00128000
|
17 | 128.00 | 127.00 | 0.425 | -170.000 | 107.27 |
| 2024-07-30 | 2024-08-16 |
NVDA240920P00100000
NVDA240920P00101000
|
16 | 101.00 | 100.00 | 0.400 | 448.000 | 116 |
| 2024-09-05 | 2024-09-23 |
NVDA241025P00103000
NVDA241025P00104000
|
16 | 104.00 | 103.00 | 0.40 | 360.000 | 141.54 |
| 2024-09-26 | 2024-10-14 |
NVDA241115P00120000
NVDA241115P00121000
|
15 | 121.00 | 120.00 | 0.35 | 285.00 | 141.98 |
| 2024-10-30 | 2024-11-18 |
NVDA241220P00134000
NVDA241220P00135000
|
17 | 135.00 | 134.00 | 0.425 | -42.500 | 134.7 |
| 2024-11-26 | 2024-12-13 |
NVDA250117P00132000
NVDA250117P00134000
|
8 | 134.00 | 132.00 | 0.825 | -60.000 | 137.71 |
| 2024-12-13 | 2024-12-30 |
NVDA250131P00130000
NVDA250131P00131000
|
14 | 131.00 | 130.00 | 0.300 | -70.000 | 120.07 |
| 2025-01-03 | 2025-01-21 |
NVDA250221P00140000
NVDA250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -85.000 | 134.43 |
| 2025-01-29 | 2025-02-18 |
NVDA250321P00118000
NVDA250321P00120000
|
8 | 120.00 | 118.00 | 0.850 | 388.000 | 117.7 |
| 2025-02-24 | 2025-03-13 |
NVDA250417P00120000
NVDA250417P00125000
|
3 | 125.00 | 120.00 | 1.900 | -412.500 | 101.49 |
| 2025-03-17 | 2025-04-03 |
NVDA250502P00115000
NVDA250502P00116000
|
16 | 116.00 | 115.00 | 0.400 | -1160.000 | 114.5 |
| 2025-04-10 | 2025-04-28 |
NVDA250530P00103000
NVDA250530P00104000
|
16 | 104.00 | 103.00 | 0.400 | 80.000 | 135.13 |
| 2025-05-02 | 2025-05-19 |
NVDA250620P00110000
NVDA250620P00111000
|
17 | 111.00 | 110.00 | 0.425 | 578.000 | 143.85 |
| 2025-05-27 | 2025-06-13 |
NVDA250718P00125000
NVDA250718P00130000
|
3 | 130.00 | 125.00 | 1.775 | 279.000 | 172.41 |
| 2025-06-24 | 2025-07-11 |
NVDA250815P00140000
NVDA250815P00145000
|
3 | 145.00 | 140.00 | 1.75 | 369.000 | 180.45 |
| 2025-07-11 | 2025-07-28 |
NVDA250829P00155000
NVDA250829P00160000
|
3 | 160.00 | 155.00 | 1.850 | 304.500 | 0 |
| 2025-07-29 | 2025-08-15 |
NVDA250919P00168000
NVDA250919P00170000
|
7 | 170.00 | 168.00 | 0.725 | 105.000 | 0 |