| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-30 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 300.000 | 11.76 |
| 2009-10-28 | 2009-11-24 |
NVDA091219P00011000
NVDA091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | 400.000 | 16.82 |
| 2010-05-26 | 2010-06-22 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.275 | -253.500 | 10.05 |
| 2010-07-01 | 2010-07-28 |
NVDA100821P00009000
NVDA100821P00010000
|
14 | 10.00 | 9.00 | 0.31 | 14.000 | 9.97 |
| 2010-09-29 | 2010-10-26 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.26 | 156.000 | 13.752 |
| 2010-12-02 | 2010-12-29 |
NVDA110122P00012500
NVDA110122P00014000
|
9 | 14.00 | 12.50 | 0.43 | 252.000 | 22.219 |
| 2010-12-29 | 2011-01-25 |
NVDA110219P00013000
NVDA110219P00014000
|
13 | 14.00 | 13.00 | 0.25 | 325.000 | 25.63 |
| 2011-01-26 | 2011-02-22 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.44 | -22.500 | 17.62 |
| 2011-02-23 | 2011-03-22 |
NVDA110416P00020000
NVDA110416P00021000
|
15 | 21.00 | 20.00 | 0.365 | -810.000 | 18.71 |
| 2011-03-30 | 2011-04-26 |
NVDA110521P00016000
NVDA110521P00017000
|
13 | 17.00 | 16.00 | 0.27 | 182.000 | 18.09 |
| 2011-04-27 | 2011-05-24 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.30 | -98.00 | 15.805 |
| 2011-05-25 | 2011-06-21 |
NVDA110716P00016000
NVDA110716P00017000
|
13 | 17.00 | 16.00 | 0.24 | -507.000 | 14.1 |
| 2011-06-29 | 2011-07-26 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.305 | -301.000 | 11.73 |
| 2011-08-01 | 2011-08-29 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.475 | -216.000 | 15.46 |
| 2011-08-31 | 2011-09-27 |
NVDA111022P00011000
NVDA111022P00012000
|
13 | 12.00 | 11.00 | 0.245 | 149.500 | 14.48 |
| 2011-09-28 | 2011-10-25 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.255 | 182.000 | 13.93 |
| 2011-10-26 | 2011-11-22 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.34 | 172.500 | 13.51 |
| 2011-11-30 | 2011-12-27 |
NVDA120121P00014000
NVDA120121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -392.000 | 14.22 |
| 2011-12-28 | 2012-01-24 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.31 | 350.000 | 15.85 |
| 2012-01-25 | 2012-02-21 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.27 | 273.000 | 14.6 |
| 2012-03-06 | 2012-04-02 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.255 | 266.500 | 13.39 |
| 2012-04-02 | 2012-04-30 |
NVDA120519P00013000
NVDA120519P00014000
|
12 | 14.00 | 13.00 | 0.21 | -564.000 | 12.08 |
| 2012-05-30 | 2012-06-26 |
NVDA120721P00011000
NVDA120721P00012000
|
13 | 12.00 | 11.00 | 0.28 | 143.00 | 12.805 |
| 2012-06-29 | 2012-07-26 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.255 | -65.000 | 14.65 |
| 2012-08-01 | 2012-08-28 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | 315.000 | 13.665 |
| 2012-08-30 | 2012-09-26 |
NVDA121020P00012000
NVDA121020P00013000
|
12 | 13.00 | 12.00 | 0.220 | -78.000 | 12.105 |
| 2012-11-01 | 2012-11-28 |
NVDA121222P00011000
NVDA121222P00012000
|
14 | 12.00 | 11.00 | 0.295 | 98.000 | 12.35 |
| 2013-01-25 | 2013-02-21 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 91.000 | 12.64 |
| 2013-04-02 | 2013-04-29 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 331.500 | 14.87 |
| 2013-07-31 | 2013-08-27 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.295 | 273.000 | 15.795 |
| 2013-09-26 | 2013-10-23 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.255 | 78.000 | 16.17 |
| 2014-01-29 | 2014-02-25 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.295 | 406.000 | 18.54 |
| 2014-02-26 | 2014-03-25 |
NVDA140419P00017000
NVDA140419P00018000
|
13 | 18.00 | 17.00 | 0.25 | 45.500 | 18.56 |
| 2014-03-26 | 2014-04-22 |
NVDA140517P00016000
NVDA140517P00017000
|
13 | 17.00 | 16.00 | 0.235 | 214.500 | 17.96 |
| 2014-04-30 | 2014-05-27 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | 322.500 | 18.93 |
| 2014-06-05 | 2014-07-02 |
NVDA140725P00018000
NVDA140725P00018500
|
28 | 18.50 | 18.00 | 0.155 | -14.000 | 17.79 |
| 2014-07-03 | 2014-07-30 |
NVDA140822P00017500
NVDA140822P00018000
|
29 | 18.00 | 17.50 | 0.165 | -145.000 | 19.08 |
| 2014-07-31 | 2014-08-27 |
NVDA140920P00016000
NVDA140920P00017000
|
15 | 17.00 | 16.00 | 0.35 | 502.500 | 19.08 |
| 2014-09-04 | 2014-10-01 |
NVDA141024P00019000
NVDA141024P00019500
|
27 | 19.50 | 19.00 | 0.135 | -661.500 | 18.48 |
| 2014-10-02 | 2014-10-29 |
NVDA141122P00016000
NVDA141122P00017000
|
12 | 17.00 | 16.00 | 0.220 | 150.000 | 20.455 |
| 2014-10-29 | 2014-11-25 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.28 | 344.500 | 20.42 |
| 2014-12-04 | 2014-12-31 |
NVDA150123P00020000
NVDA150123P00020500
|
29 | 20.50 | 20.00 | 0.165 | -290.000 | 20.71 |
| 2015-01-08 | 2015-02-04 |
NVDA150227P00018500
NVDA150227P00019000
|
27 | 19.00 | 18.50 | 0.14 | 108.000 | 22.06 |
| 2015-02-05 | 2015-03-04 |
NVDA150327P00019500
NVDA150327P00020000
|
30 | 20.00 | 19.50 | 0.17 | 465.000 | 21.38 |
| 2015-03-05 | 2015-04-01 |
NVDA150424P00021500
NVDA150424P00022000
|
28 | 22.00 | 21.50 | 0.15 | -602.000 | 22.03 |
| 2015-04-02 | 2015-04-29 |
NVDA150522P00020000
NVDA150522P00020500
|
29 | 20.50 | 20.00 | 0.16 | 246.500 | 20.86 |
| 2015-04-29 | 2015-05-26 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.240 | -201.500 | 21.87 |
| 2015-06-04 | 2015-07-01 |
NVDA150724P00021000
NVDA150724P00021500
|
30 | 21.50 | 21.00 | 0.170 | -615.000 | 19.42 |
| 2015-07-01 | 2015-07-28 |
NVDA150821P00018000
NVDA150821P00019000
|
13 | 19.00 | 18.00 | 0.235 | -13.000 | 21.47 |
| 2015-07-28 | 2015-08-24 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.30 | 224.000 | 23.29 |
| 2015-08-25 | 2015-09-21 |
NVDA151016P00018000
NVDA151016P00019000
|
13 | 19.00 | 18.00 | 0.265 | 325.000 | 27.86 |
| 2015-09-29 | 2015-10-26 |
NVDA151120P00022000
NVDA151120P00023000
|
15 | 23.00 | 22.00 | 0.345 | 480.000 | 31.39 |
| 2015-10-27 | 2015-11-23 |
NVDA151218P00026000
NVDA151218P00027000
|
14 | 27.00 | 26.00 | 0.315 | 392.000 | 32.14 |
| 2015-11-24 | 2015-12-21 |
NVDA160115P00029000
NVDA160115P00030000
|
14 | 30.00 | 29.00 | 0.29 | 259.000 | 27.11 |
| 2015-12-29 | 2016-01-25 |
NVDA160219P00031000
NVDA160219P00032000
|
14 | 32.00 | 31.00 | 0.310 | -651.000 | 30.44 |
| 2016-01-26 | 2016-02-22 |
NVDA160318P00026000
NVDA160318P00027000
|
14 | 27.00 | 26.00 | 0.315 | 357.000 | 33.81 |
| 2016-02-23 | 2016-03-21 |
NVDA160415P00029000
NVDA160415P00030000
|
14 | 30.00 | 29.00 | 0.295 | 343.000 | 37.13 |
| 2016-03-29 | 2016-04-25 |
NVDA160520P00033000
NVDA160520P00034000
|
15 | 34.00 | 33.00 | 0.335 | 172.500 | 44.33 |
| 2016-04-26 | 2016-05-23 |
NVDA160617P00034000
NVDA160617P00035000
|
14 | 35.00 | 34.00 | 0.325 | 448.000 | 46.72 |
| 2016-05-24 | 2016-06-20 |
NVDA160715P00043000
NVDA160715P00044000
|
14 | 44.00 | 43.00 | 0.32 | 280.00 | 52.7 |
| 2016-06-28 | 2016-07-25 |
NVDA160819P00043000
NVDA160819P00044000
|
15 | 44.00 | 43.00 | 0.345 | 457.500 | 62.26 |
| 2016-07-26 | 2016-08-22 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.53 | 285.000 | 62.84 |
| 2016-09-08 | 2016-10-05 |
NVDA161028P00060500
NVDA161028P00061000
|
31 | 61.00 | 60.50 | 0.185 | 434.000 | 70.56 |
| 2016-10-06 | 2016-11-02 |
NVDA161125P00064500
NVDA161125P00065000
|
30 | 65.00 | 64.50 | 0.175 | -105.000 | 94.16 |
| 2016-11-03 | 2016-11-30 |
NVDA161223P00065500
NVDA161223P00066000
|
33 | 66.00 | 65.50 | 0.200 | 1006.500 | 109.78 |
| 2016-11-30 | 2016-12-27 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.530 | 289.000 | 104.01 |
| 2016-12-27 | 2017-01-23 |
NVDA170217P00105000
NVDA170217P00110000
|
3 | 110.00 | 105.00 | 1.825 | -337.500 | 107.23 |
| 2017-01-24 | 2017-02-21 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 1.545 | 229.000 | 106.07 |
| 2017-02-28 | 2017-03-27 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.26 | 211.000 | 101.68 |
| 2017-03-28 | 2017-04-24 |
NVDA170519P00095000
NVDA170519P00100000
|
2 | 100.00 | 95.00 | 1.35 | -54.00 | 136 |
| 2017-04-25 | 2017-05-22 |
NVDA170616P00095000
NVDA170616P00100000
|
2 | 100.00 | 95.00 | 1.485 | 297.000 | 151.62 |
| 2017-05-30 | 2017-06-26 |
NVDA170721P00135000
NVDA170721P00140000
|
3 | 140.00 | 135.00 | 1.825 | 315.000 | 168.1 |
| 2017-06-27 | 2017-07-24 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.975 | 445.500 | 161.5 |
| 2017-07-25 | 2017-08-21 |
NVDA170915P00155000
NVDA170915P00160000
|
3 | 160.00 | 155.00 | 2.075 | -60.000 | 180.11 |
| 2017-08-29 | 2017-09-25 |
NVDA171020P00155000
NVDA171020P00160000
|
3 | 160.00 | 155.00 | 1.800 | 270.000 | 196.9 |
| 2017-09-26 | 2017-10-23 |
NVDA171117P00160000
NVDA171117P00165000
|
3 | 165.00 | 160.00 | 1.925 | 453.000 | 211.36 |
| 2017-10-24 | 2017-11-20 |
NVDA171215P00185000
NVDA171215P00190000
|
3 | 190.00 | 185.00 | 1.850 | 489.000 | 191.56 |
| 2017-11-28 | 2017-12-26 |
NVDA180119P00200000
NVDA180119P00205000
|
3 | 205.00 | 200.00 | 1.825 | -420.000 | 230.11 |
| 2017-12-26 | 2018-01-22 |
NVDA180216P00185000
NVDA180216P00190000
|
3 | 190.00 | 185.00 | 1.875 | 513.000 | 243.84 |
| 2018-01-23 | 2018-02-20 |
NVDA180316P00225000
NVDA180316P00230000
|
3 | 230.00 | 225.00 | 1.95 | 325.500 | 250.48 |
| 2018-02-27 | 2018-03-26 |
NVDA180420P00235000
NVDA180420P00240000
|
3 | 240.00 | 235.00 | 2.00 | 37.500 | 228.71 |
| 2018-03-27 | 2018-04-23 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.80 | 15.000 | 245.94 |
| 2018-04-24 | 2018-05-21 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 2.00 | 517.500 | 265.26 |
| 2018-05-29 | 2018-06-25 |
NVDA180720P00235000
NVDA180720P00240000
|
2 | 240.00 | 235.00 | 1.600 | -110.000 | 250.89 |
| 2018-06-26 | 2018-07-23 |
NVDA180817P00230000
NVDA180817P00235000
|
3 | 235.00 | 230.00 | 1.850 | 187.500 | 244.82 |
| 2018-07-31 | 2018-08-27 |
NVDA180921P00230000
NVDA180921P00235000
|
3 | 235.00 | 230.00 | 1.75 | 502.500 | 263.45 |
| 2018-08-28 | 2018-09-24 |
NVDA181019P00260000
NVDA181019P00265000
|
2 | 265.00 | 260.00 | 1.510 | -93.000 | 229.17 |
| 2018-09-25 | 2018-10-22 |
NVDA181116P00255000
NVDA181116P00260000
|
3 | 260.00 | 255.00 | 1.700 | -652.500 | 164.43 |
| 2018-10-30 | 2018-11-26 |
NVDA181221P00190000
NVDA181221P00195000
|
3 | 195.00 | 190.00 | 1.950 | -870.000 | 129.57 |
| 2018-11-27 | 2018-12-24 |
NVDA190118P00140000
NVDA190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | -420.000 | 156.93 |
| 2018-12-26 | 2019-01-22 |
NVDA190215P00120000
NVDA190215P00125000
|
3 | 125.00 | 120.00 | 1.825 | 349.500 | 157.34 |
| 2019-01-22 | 2019-02-19 |
NVDA190315P00135000
NVDA190315P00140000
|
2 | 140.00 | 135.00 | 1.650 | 235.000 | 169.81 |
| 2019-02-25 | 2019-03-25 |
NVDA190418P00150000
NVDA190418P00155000
|
3 | 155.00 | 150.00 | 1.90 | 393.00 | 186.3 |
| 2019-03-26 | 2019-04-22 |
NVDA190517P00165000
NVDA190517P00170000
|
3 | 170.00 | 165.00 | 1.850 | 301.500 | 156.53 |
| 2019-04-30 | 2019-05-28 |
NVDA190621P00170000
NVDA190621P00175000
|
3 | 175.00 | 170.00 | 1.875 | -907.500 | 151.76 |
| 2019-05-28 | 2019-06-24 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.875 | 354.000 | 168.44 |
| 2019-06-25 | 2019-07-22 |
NVDA190816P00140000
NVDA190816P00145000
|
3 | 145.00 | 140.00 | 1.725 | 415.500 | 159.56 |
| 2019-07-30 | 2019-08-26 |
NVDA190920P00165000
NVDA190920P00170000
|
3 | 170.00 | 165.00 | 1.825 | -225.000 | 172.69 |
| 2019-08-27 | 2019-09-23 |
NVDA191018P00150000
NVDA191018P00155000
|
2 | 155.00 | 150.00 | 1.650 | 255.000 | 190.49 |
| 2019-09-24 | 2019-10-21 |
NVDA191115P00160000
NVDA191115P00165000
|
2 | 165.00 | 160.00 | 1.65 | 258.00 | 204.19 |
| 2019-10-29 | 2019-11-25 |
NVDA191220P00190000
NVDA191220P00195000
|
3 | 195.00 | 190.00 | 1.725 | 420.000 | 239.37 |
| 2019-11-26 | 2019-12-23 |
NVDA200117P00205000
NVDA200117P00210000
|
3 | 210.00 | 205.00 | 1.75 | 468.00 | 249.28 |
| 2019-12-31 | 2020-01-27 |
NVDA200221P00220000
NVDA200221P00225000
|
2 | 225.00 | 220.00 | 1.625 | 55.000 | 294.07 |
| 2020-01-28 | 2020-02-24 |
NVDA200320P00235000
NVDA200320P00240000
|
3 | 240.00 | 235.00 | 1.900 | 351.000 | 205.75 |
| 2020-02-25 | 2020-03-23 |
NVDA200417P00245000
NVDA200417P00250000
|
3 | 250.00 | 245.00 | 1.675 | -547.500 | 292.32 |
| 2020-03-24 | 2020-04-20 |
NVDA200515P00235000
NVDA200515P00240000
|
3 | 240.00 | 235.00 | 1.850 | 307.500 | 339.63 |
| 2020-04-28 | 2020-05-26 |
NVDA200619P00275000
NVDA200619P00280000
|
3 | 280.00 | 275.00 | 1.95 | 547.500 | 370.45 |
| 2020-05-26 | 2020-06-22 |
NVDA200717P00330000
NVDA200717P00335000
|
3 | 335.00 | 330.00 | 2.10 | 468.00 | 408.06 |
| 2020-06-30 | 2020-07-27 |
NVDA200821P00360000
NVDA200821P00365000
|
3 | 365.00 | 360.00 | 1.975 | 345.000 | 507.34 |
| 2020-07-28 | 2020-08-24 |
NVDA200918P00390000
NVDA200918P00395000
|
3 | 395.00 | 390.00 | 2.00 | 603.00 | 487.57 |
| 2020-08-25 | 2020-09-21 |
NVDA201016P00490000
NVDA201016P00495000
|
3 | 495.00 | 490.00 | 2.00 | -120.000 | 552.46 |
| 2020-10-08 | 2020-11-04 |
NVDA201127P00532500
NVDA201127P00535000
|
6 | 535.00 | 532.50 | 1.05 | 30.00 | 530.45 |
| 2020-11-06 | 2020-12-03 |
NVDA201224P00562500
NVDA201224P00565000
|
7 | 565.00 | 562.50 | 1.075 | -420.000 | 519.75 |
| 2020-12-07 | 2021-01-04 |
NVDA210122P00527500
NVDA210122P00530000
|
6 | 530.00 | 527.50 | 1.05 | -135.000 | 548.5 |
| 2021-01-07 | 2021-02-03 |
NVDA210226P00515000
NVDA210226P00517500
|
7 | 517.50 | 515.00 | 1.075 | -17.500 | 548.58 |
| 2021-02-05 | 2021-03-04 |
NVDA210326P00525000
NVDA210326P00527500
|
5 | 527.50 | 525.00 | 0.775 | -212.500 | 513.57 |
| 2021-03-04 | 2021-03-31 |
NVDA210423P00475000
NVDA210423P00480000
|
3 | 480.00 | 475.00 | 1.850 | 388.500 | 610.61 |
| 2021-03-31 | 2021-04-27 |
NVDA210521P00515000
NVDA210521P00520000
|
3 | 520.00 | 515.00 | 1.775 | 501.000 | 599.67 |
| 2021-04-27 | 2021-05-24 |
NVDA210618P00590000
NVDA210618P00595000
|
3 | 595.00 | 590.00 | 2.025 | 142.500 | 745.55 |
| 2021-05-25 | 2021-06-21 |
NVDA210716P00605000
NVDA210716P00610000
|
3 | 610.00 | 605.00 | 2.10 | 580.500 | 726.44 |
| 2021-06-29 | 2021-07-26 |
NVDA210820P00770000
NVDA210820P00775000
|
3 | 775.00 | 770.00 | 2.10 | -1500.00 | 208.16 |
| 2021-07-28 | 2021-08-24 |
NVDA210917P00187500
NVDA210917P00188750
|
13 | 188.75 | 187.50 | 0.500 | 559.000 | 219 |
| 2021-08-24 | 2021-09-20 |
NVDA211015P00210000
NVDA211015P00212500
|
6 | 212.50 | 210.00 | 1.025 | -90.000 | 218.62 |
| 2021-09-28 | 2021-10-25 |
NVDA211119P00195000
NVDA211119P00200000
|
3 | 200.00 | 195.00 | 1.875 | 456.000 | 329.85 |
| 2021-10-26 | 2021-11-22 |
NVDA211217P00237500
NVDA211217P00240000
|
6 | 240.00 | 237.50 | 1.025 | 576.000 | 278.01 |
| 2021-12-01 | 2021-12-28 |
NVDA220121P00301250
NVDA220121P00302500
|
13 | 302.50 | 301.25 | 0.525 | -130.000 | 233.74 |
| 2021-12-28 | 2022-01-24 |
NVDA220218P00285000
NVDA220218P00290000
|
3 | 290.00 | 285.00 | 1.975 | -735.000 | 236.42 |
| 2022-01-26 | 2022-02-22 |
NVDA220318P00218750
NVDA220318P00220000
|
12 | 220.00 | 218.75 | 0.475 | 60.000 | 264.53 |
| 2022-02-22 | 2022-03-21 |
NVDA220414P00220000
NVDA220414P00225000
|
3 | 225.00 | 220.00 | 2.00 | 445.500 | 212.58 |
| 2022-03-29 | 2022-04-25 |
NVDA220520P00270000
NVDA220520P00275000
|
3 | 275.00 | 270.00 | 1.725 | -810.000 | 166.94 |
| 2022-04-26 | 2022-05-23 |
NVDA220617P00175000
NVDA220617P00180000
|
2 | 180.00 | 175.00 | 1.65 | -255.000 | 158.8 |
| 2022-05-24 | 2022-06-21 |
NVDA220715P00150000
NVDA220715P00155000
|
3 | 155.00 | 150.00 | 2.025 | 187.500 | 157.62 |
| 2022-06-28 | 2022-07-25 |
NVDA220819P00150000
NVDA220819P00155000
|
3 | 155.00 | 150.00 | 1.975 | 271.500 | 178.49 |
| 2022-07-26 | 2022-08-22 |
NVDA220916P00155000
NVDA220916P00160000
|
3 | 160.00 | 155.00 | 2.075 | 172.500 | 131.98 |
| 2022-08-30 | 2022-09-26 |
NVDA221021P00145000
NVDA221021P00150000
|
3 | 150.00 | 145.00 | 1.975 | -645.000 | 124.66 |
| 2022-09-27 | 2022-10-24 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 1.95 | 75.00 | 154.09 |
| 2022-10-25 | 2022-11-21 |
NVDA221216P00120000
NVDA221216P00125000
|
3 | 125.00 | 120.00 | 1.825 | 432.000 | 165.71 |
| 2022-11-29 | 2022-12-27 |
NVDA230120P00150000
NVDA230120P00152500
|
7 | 152.50 | 150.00 | 1.100 | -420.000 | 178.39 |
| 2022-12-27 | 2023-01-23 |
NVDA230217P00130000
NVDA230217P00135000
|
3 | 135.00 | 130.00 | 1.875 | 541.500 | 213.88 |
| 2023-01-24 | 2023-02-21 |
NVDA230317P00180000
NVDA230317P00185000
|
3 | 185.00 | 180.00 | 1.875 | 225.000 | 257.25 |
| 2023-02-28 | 2023-03-27 |
NVDA230421P00220000
NVDA230421P00225000
|
3 | 225.00 | 220.00 | 2.025 | 471.000 | 271.19 |
| 2023-03-28 | 2023-04-24 |
NVDA230519P00250000
NVDA230519P00255000
|
3 | 255.00 | 250.00 | 1.875 | 210.000 | 312.64 |
| 2023-04-25 | 2023-05-22 |
NVDA230616P00250000
NVDA230616P00255000
|
3 | 255.00 | 250.00 | 1.925 | 471.000 | 426.92 |
| 2023-05-31 | 2023-06-27 |
NVDA230721P00365000
NVDA230721P00370000
|
3 | 370.00 | 365.00 | 2.200 | 511.500 | 443.09 |
| 2023-06-27 | 2023-07-24 |
NVDA230818P00405000
NVDA230818P00410000
|
3 | 410.00 | 405.00 | 2.075 | 300.000 | 432.99 |
| 2023-07-28 | 2023-08-24 |
NVDA230915P00450000
NVDA230915P00455000
|
3 | 455.00 | 450.00 | 2.125 | 97.500 | 439 |
| 2023-08-30 | 2023-09-26 |
NVDA231020P00475000
NVDA231020P00480000
|
3 | 480.00 | 475.00 | 2.10 | -862.500 | 413.87 |
| 2023-09-26 | 2023-10-23 |
NVDA231117P00405000
NVDA231117P00410000
|
3 | 410.00 | 405.00 | 2.10 | 195.00 | 492.98 |
| 2023-10-24 | 2023-11-20 |
NVDA231215P00420000
NVDA231215P00425000
|
3 | 425.00 | 420.00 | 2.150 | 507.000 | 488.9 |
| 2023-11-28 | 2023-12-26 |
NVDA240119P00465000
NVDA240119P00470000
|
3 | 470.00 | 465.00 | 2.075 | 247.500 | 594.91 |
| 2023-12-26 | 2024-01-22 |
NVDA240216P00475000
NVDA240216P00480000
|
3 | 480.00 | 475.00 | 1.95 | 553.500 | 726.13 |
| 2024-01-23 | 2024-02-20 |
NVDA240315P00580000
NVDA240315P00585000
|
3 | 585.00 | 580.00 | 2.100 | 397.500 | 878.365 |
| 2024-02-28 | 2024-03-26 |
NVDA240419P00755000
NVDA240419P00760000
|
3 | 760.00 | 755.00 | 2.20 | 573.000 | 762.0001 |
| 2024-05-28 | 2024-06-24 |
NVDA240719P01100000
NVDA240719P01110000
|
1 | 1110.00 | 1100.00 | 4.35 | -1000.00 | 117.93 |
| 2024-06-25 | 2024-07-22 |
NVDA240816P00122500
NVDA240816P00123000
|
33 | 123.00 | 122.50 | 0.20 | -412.500 | 124.58 |
| 2024-07-30 | 2024-08-26 |
NVDA240920P00100000
NVDA240920P00101000
|
16 | 101.00 | 100.00 | 0.400 | 472.000 | 116 |
| 2024-09-05 | 2024-10-02 |
NVDA241025P00103000
NVDA241025P00104000
|
16 | 104.00 | 103.00 | 0.40 | 448.000 | 141.54 |
| 2024-10-30 | 2024-11-26 |
NVDA241220P00134000
NVDA241220P00135000
|
17 | 135.00 | 134.00 | 0.425 | 85.000 | 134.7 |
| 2024-11-26 | 2024-12-23 |
NVDA250117P00132000
NVDA250117P00134000
|
8 | 134.00 | 132.00 | 0.825 | 180.000 | 137.71 |
| 2025-01-03 | 2025-01-30 |
NVDA250221P00140000
NVDA250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -807.500 | 134.43 |
| 2025-02-10 | 2025-03-10 |
NVDA250328P00129000
NVDA250328P00130000
|
14 | 130.00 | 129.00 | 0.30 | -875.000 | 109.67 |
| 2025-03-10 | 2025-04-07 |
NVDA250425P00103000
NVDA250425P00104000
|
16 | 104.00 | 103.00 | 0.375 | -280.000 | 111.01 |
| 2025-04-10 | 2025-05-07 |
NVDA250530P00103000
NVDA250530P00104000
|
16 | 104.00 | 103.00 | 0.400 | 312.000 | 135.13 |
| 2025-05-12 | 2025-06-09 |
NVDA250627P00119000
NVDA250627P00120000
|
16 | 120.00 | 119.00 | 0.400 | 608.000 | 157.75 |
| 2025-06-09 | 2025-07-07 |
NVDA250725P00138000
NVDA250725P00139000
|
15 | 139.00 | 138.00 | 0.350 | 442.500 | 173.5 |
| 2025-07-07 | 2025-08-04 |
NVDA250822P00150000
NVDA250822P00155000
|
3 | 155.00 | 150.00 | 1.750 | 474.000 | 0 |