| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-09 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 112.500 | 11.76 |
| 2009-10-28 | 2009-11-04 |
NVDA091219P00011000
NVDA091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | -24.000 | 16.82 |
| 2010-05-26 | 2010-06-02 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.275 | 32.500 | 10.05 |
| 2010-07-01 | 2010-07-08 |
NVDA100821P00009000
NVDA100821P00010000
|
14 | 10.00 | 9.00 | 0.31 | -14.00 | 9.97 |
| 2010-09-29 | 2010-10-06 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.26 | -247.00 | 13.752 |
| 2010-12-02 | 2010-12-09 |
NVDA110122P00012500
NVDA110122P00014000
|
9 | 14.00 | 12.50 | 0.43 | 121.500 | 22.219 |
| 2010-12-29 | 2011-01-05 |
NVDA110219P00013000
NVDA110219P00014000
|
13 | 14.00 | 13.00 | 0.25 | 201.500 | 25.63 |
| 2011-01-26 | 2011-02-02 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.44 | 112.500 | 17.62 |
| 2011-02-23 | 2011-03-02 |
NVDA110416P00020000
NVDA110416P00021000
|
15 | 21.00 | 20.00 | 0.365 | -172.500 | 18.71 |
| 2011-03-30 | 2011-04-06 |
NVDA110521P00016000
NVDA110521P00017000
|
13 | 17.00 | 16.00 | 0.27 | -123.500 | 18.09 |
| 2011-04-27 | 2011-05-04 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.30 | -70.000 | 15.805 |
| 2011-05-25 | 2011-06-01 |
NVDA110716P00016000
NVDA110716P00017000
|
13 | 17.00 | 16.00 | 0.24 | 104.000 | 14.1 |
| 2011-06-29 | 2011-07-06 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.305 | 14.000 | 11.73 |
| 2011-08-01 | 2011-08-08 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.475 | -513.000 | 15.46 |
| 2011-08-31 | 2011-09-07 |
NVDA111022P00011000
NVDA111022P00012000
|
13 | 12.00 | 11.00 | 0.245 | 91.000 | 14.48 |
| 2011-09-28 | 2011-10-05 |
NVDA111119P00011000
NVDA111119P00012000
|
13 | 12.00 | 11.00 | 0.255 | -6.500 | 13.93 |
| 2011-10-26 | 2011-11-02 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.34 | -157.500 | 13.51 |
| 2011-11-30 | 2011-12-07 |
NVDA120121P00014000
NVDA120121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -91.000 | 14.22 |
| 2011-12-28 | 2012-01-04 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.31 | 84.00 | 15.85 |
| 2012-01-25 | 2012-02-01 |
NVDA120317P00013000
NVDA120317P00014000
|
13 | 14.00 | 13.00 | 0.27 | 32.500 | 14.6 |
| 2012-03-06 | 2012-03-13 |
NVDA120421P00013000
NVDA120421P00014000
|
13 | 14.00 | 13.00 | 0.255 | 78.000 | 13.39 |
| 2012-03-28 | 2012-04-04 |
NVDA120519P00013000
NVDA120519P00014000
|
12 | 14.00 | 13.00 | 0.230 | -78.000 | 12.08 |
| 2012-05-30 | 2012-06-06 |
NVDA120721P00011000
NVDA120721P00012000
|
13 | 12.00 | 11.00 | 0.28 | -13.000 | 12.805 |
| 2012-06-29 | 2012-07-06 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.255 | -78.000 | 14.65 |
| 2012-08-01 | 2012-08-08 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | 182.000 | 13.665 |
| 2012-08-30 | 2012-09-06 |
NVDA121020P00012000
NVDA121020P00013000
|
12 | 13.00 | 12.00 | 0.220 | -36.000 | 12.105 |
| 2012-11-01 | 2012-11-08 |
NVDA121222P00011000
NVDA121222P00012000
|
14 | 12.00 | 11.00 | 0.295 | 28.000 | 12.35 |
| 2013-01-25 | 2013-02-01 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.295 | 0.000 | 12.64 |
| 2013-04-02 | 2013-04-09 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 104.000 | 14.87 |
| 2013-07-31 | 2013-08-07 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.295 | 63.000 | 15.795 |
| 2013-09-26 | 2013-10-03 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.255 | -65.000 | 16.17 |
| 2014-01-29 | 2014-02-05 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.295 | -7.000 | 18.54 |
| 2014-02-26 | 2014-03-05 |
NVDA140419P00017000
NVDA140419P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0.00 | 18.56 |
| 2014-03-06 | 2014-03-13 |
NVDA140425P00017500
NVDA140425P00018000
|
31 | 18.00 | 17.50 | 0.185 | -248.000 | 18.73 |
| 2014-03-13 | 2014-03-20 |
NVDA140502P00016500
NVDA140502P00017000
|
28 | 17.00 | 16.50 | 0.155 | 238.000 | 18.43 |
| 2014-03-26 | 2014-04-02 |
NVDA140517P00016000
NVDA140517P00017000
|
13 | 17.00 | 16.00 | 0.235 | 84.500 | 17.96 |
| 2014-04-03 | 2014-04-10 |
NVDA140523P00017500
NVDA140523P00018000
|
32 | 18.00 | 17.50 | 0.19 | -32.00 | 18.49 |
| 2014-04-11 | 2014-04-21 |
NVDA140530P00017000
NVDA140530P00017500
|
30 | 17.50 | 17.00 | 0.175 | 165.000 | 19 |
| 2014-04-30 | 2014-05-07 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | -7.500 | 18.93 |
| 2014-05-08 | 2014-05-15 |
NVDA140627P00017500
NVDA140627P00018000
|
33 | 18.00 | 17.50 | 0.20 | -148.500 | 18.38 |
| 2014-06-05 | 2014-06-12 |
NVDA140725P00018000
NVDA140725P00018500
|
28 | 18.50 | 18.00 | 0.155 | 168.000 | 17.79 |
| 2014-06-12 | 2014-06-19 |
NVDA140801P00018500
NVDA140801P00019000
|
28 | 19.00 | 18.50 | 0.155 | -140.000 | 17.69 |
| 2014-06-25 | 2014-07-02 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.285 | 39.000 | 19.04 |
| 2014-07-03 | 2014-07-10 |
NVDA140822P00017500
NVDA140822P00018000
|
29 | 18.00 | 17.50 | 0.165 | 14.500 | 19.08 |
| 2014-07-11 | 2014-07-18 |
NVDA140829P00018000
NVDA140829P00018500
|
29 | 18.50 | 18.00 | 0.16 | -275.500 | 19.45 |
| 2014-07-31 | 2014-08-07 |
NVDA140920P00016000
NVDA140920P00017000
|
15 | 17.00 | 16.00 | 0.35 | 7.500 | 19.08 |
| 2014-08-07 | 2014-08-14 |
NVDA140926P00016500
NVDA140926P00017000
|
33 | 17.00 | 16.50 | 0.200 | 462.000 | 18.545 |
| 2014-09-04 | 2014-09-11 |
NVDA141024P00019000
NVDA141024P00019500
|
27 | 19.50 | 19.00 | 0.135 | -283.500 | 18.48 |
| 2014-09-11 | 2014-09-18 |
NVDA141031P00018500
NVDA141031P00019000
|
28 | 19.00 | 18.50 | 0.150 | -14.000 | 19.54 |
| 2014-10-02 | 2014-10-09 |
NVDA141122P00016000
NVDA141122P00017000
|
12 | 17.00 | 16.00 | 0.220 | -42.000 | 20.455 |
| 2014-10-09 | 2014-10-16 |
NVDA141128P00016500
NVDA141128P00017000
|
28 | 17.00 | 16.50 | 0.155 | -182.000 | 20.97 |
| 2014-10-29 | 2014-11-05 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.28 | 169.000 | 20.42 |
| 2014-11-06 | 2014-11-13 |
NVDA141226P00019000
NVDA141226P00019500
|
29 | 19.50 | 19.00 | 0.165 | -174.000 | 20.59 |
| 2014-11-13 | 2014-11-20 |
NVDA150102P00018500
NVDA150102P00019000
|
28 | 19.00 | 18.50 | 0.155 | 294.000 | 20.13 |
| 2014-12-04 | 2014-12-11 |
NVDA150123P00020000
NVDA150123P00020500
|
29 | 20.50 | 20.00 | 0.165 | -232.000 | 20.71 |
| 2014-12-11 | 2014-12-18 |
NVDA150130P00019000
NVDA150130P00019500
|
28 | 19.50 | 19.00 | 0.150 | 56.000 | 19.205 |
| 2015-01-08 | 2015-01-15 |
NVDA150227P00018500
NVDA150227P00019000
|
27 | 19.00 | 18.50 | 0.14 | -13.500 | 22.06 |
| 2015-01-27 | 2015-02-03 |
NVDA150320P00018000
NVDA150320P00019000
|
14 | 19.00 | 18.00 | 0.29 | 112.00 | 23.47 |
| 2015-02-05 | 2015-02-12 |
NVDA150327P00019500
NVDA150327P00020000
|
30 | 20.00 | 19.50 | 0.17 | 375.000 | 21.38 |
| 2015-02-12 | 2015-02-19 |
NVDA150402P00021000
NVDA150402P00021500
|
28 | 21.50 | 21.00 | 0.15 | 0.000 | 21.06 |
| 2015-03-05 | 2015-03-12 |
NVDA150424P00021500
NVDA150424P00022000
|
28 | 22.00 | 21.50 | 0.15 | 0.00 | 22.03 |
| 2015-03-12 | 2015-03-19 |
NVDA150501P00021500
NVDA150501P00022000
|
28 | 22.00 | 21.50 | 0.155 | 154.000 | 22.75 |
| 2015-04-02 | 2015-04-09 |
NVDA150522P00020000
NVDA150522P00020500
|
29 | 20.50 | 20.00 | 0.16 | 174.000 | 20.86 |
| 2015-04-09 | 2015-04-16 |
NVDA150529P00021500
NVDA150529P00022000
|
30 | 22.00 | 21.50 | 0.175 | -15.000 | 22.13 |
| 2015-04-29 | 2015-05-06 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.240 | 0.000 | 21.87 |
| 2015-05-08 | 2015-05-15 |
NVDA150626P00019500
NVDA150626P00020000
|
28 | 20.00 | 19.50 | 0.145 | 224.000 | 20.74 |
| 2015-06-04 | 2015-06-11 |
NVDA150724P00021000
NVDA150724P00021500
|
30 | 21.50 | 21.00 | 0.170 | -75.000 | 19.42 |
| 2015-06-11 | 2015-06-18 |
NVDA150731P00020500
NVDA150731P00021000
|
28 | 21.00 | 20.50 | 0.155 | 98.000 | 19.95 |
| 2015-06-30 | 2015-07-07 |
NVDA150821P00018000
NVDA150821P00019000
|
13 | 19.00 | 18.00 | 0.255 | -65.000 | 21.47 |
| 2015-07-09 | 2015-07-16 |
NVDA150828P00018000
NVDA150828P00018500
|
29 | 18.50 | 18.00 | 0.165 | 246.500 | 22.73 |
| 2015-07-28 | 2015-08-04 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.30 | 112.000 | 23.29 |
| 2015-08-06 | 2015-08-13 |
NVDA150925P00019000
NVDA150925P00019500
|
30 | 19.50 | 19.00 | 0.175 | 465.000 | 23.61 |
| 2015-08-13 | 2015-08-20 |
NVDA151002P00022500
NVDA151002P00023000
|
30 | 23.00 | 22.50 | 0.175 | -255.000 | 24.8 |
| 2015-08-25 | 2015-09-01 |
NVDA151016P00018000
NVDA151016P00019000
|
13 | 19.00 | 18.00 | 0.265 | 162.500 | 27.86 |
| 2015-09-03 | 2015-09-10 |
NVDA151023P00021000
NVDA151023P00021500
|
30 | 21.50 | 21.00 | 0.175 | 105.000 | 28.59 |
| 2015-09-10 | 2015-09-17 |
NVDA151030P00021500
NVDA151030P00022000
|
30 | 22.00 | 21.50 | 0.175 | 195.000 | 28.37 |
| 2015-09-29 | 2015-10-06 |
NVDA151120P00022000
NVDA151120P00023000
|
15 | 23.00 | 22.00 | 0.345 | 277.500 | 31.39 |
| 2015-10-08 | 2015-10-15 |
NVDA151127P00025000
NVDA151127P00025500
|
32 | 25.50 | 25.00 | 0.19 | 144.000 | 31.39 |
| 2015-10-27 | 2015-11-03 |
NVDA151218P00026000
NVDA151218P00027000
|
14 | 27.00 | 26.00 | 0.315 | 63.000 | 32.14 |
| 2015-11-05 | 2015-11-12 |
NVDA151224P00026000
NVDA151224P00026500
|
29 | 26.50 | 26.00 | 0.165 | 362.500 | 33.17 |
| 2015-11-12 | 2015-11-19 |
NVDA151231P00029000
NVDA151231P00029500
|
31 | 29.50 | 29.00 | 0.18 | 201.500 | 32.96 |
| 2015-11-24 | 2015-12-01 |
NVDA160115P00029000
NVDA160115P00030000
|
14 | 30.00 | 29.00 | 0.29 | 175.000 | 27.11 |
| 2015-12-03 | 2015-12-10 |
NVDA160122P00031000
NVDA160122P00031500
|
30 | 31.50 | 31.00 | 0.175 | 120.000 | 28.45 |
| 2015-12-10 | 2015-12-17 |
NVDA160129P00031500
NVDA160129P00032000
|
31 | 32.00 | 31.50 | 0.180 | 0.000 | 29.29 |
| 2015-12-29 | 2016-01-05 |
NVDA160219P00031000
NVDA160219P00032000
|
14 | 32.00 | 31.00 | 0.310 | -77.000 | 30.44 |
| 2016-01-08 | 2016-01-15 |
NVDA160226P00028000
NVDA160226P00028500
|
30 | 28.50 | 28.00 | 0.175 | -345.000 | 31.68 |
| 2016-01-26 | 2016-02-02 |
NVDA160318P00026000
NVDA160318P00027000
|
14 | 27.00 | 26.00 | 0.315 | -56.000 | 33.81 |
| 2016-02-04 | 2016-02-11 |
NVDA160324P00026500
NVDA160324P00027000
|
31 | 27.00 | 26.50 | 0.18 | -480.500 | 34.48 |
| 2016-02-11 | 2016-02-18 |
NVDA160401P00024000
NVDA160401P00024500
|
35 | 24.50 | 24.00 | 0.215 | 717.500 | 36.15 |
| 2016-02-23 | 2016-03-01 |
NVDA160415P00029000
NVDA160415P00030000
|
14 | 30.00 | 29.00 | 0.295 | 168.000 | 37.13 |
| 2016-03-03 | 2016-03-10 |
NVDA160422P00031000
NVDA160422P00031500
|
30 | 31.50 | 31.00 | 0.175 | -165.000 | 36.27 |
| 2016-03-10 | 2016-03-17 |
NVDA160429P00030000
NVDA160429P00030500
|
27 | 30.50 | 30.00 | 0.140 | 81.000 | 35.53 |
| 2016-03-29 | 2016-04-05 |
NVDA160520P00033000
NVDA160520P00034000
|
15 | 34.00 | 33.00 | 0.335 | 37.500 | 44.33 |
| 2016-04-07 | 2016-04-14 |
NVDA160527P00034000
NVDA160527P00034500
|
33 | 34.50 | 34.00 | 0.205 | 214.500 | 45.9 |
| 2016-04-26 | 2016-05-03 |
NVDA160617P00034000
NVDA160617P00035000
|
14 | 35.00 | 34.00 | 0.325 | -105.000 | 46.72 |
| 2016-05-05 | 2016-05-12 |
NVDA160624P00033500
NVDA160624P00034000
|
29 | 34.00 | 33.50 | 0.165 | -87.000 | 45.73 |
| 2016-05-12 | 2016-05-19 |
NVDA160701P00034000
NVDA160701P00034500
|
33 | 34.50 | 34.00 | 0.20 | 528.000 | 46.66 |
| 2016-05-24 | 2016-05-31 |
NVDA160715P00043000
NVDA160715P00044000
|
14 | 44.00 | 43.00 | 0.32 | 119.000 | 52.7 |
| 2016-06-02 | 2016-06-09 |
NVDA160722P00045500
NVDA160722P00046000
|
31 | 46.00 | 45.50 | 0.185 | 46.500 | 54.67 |
| 2016-06-09 | 2016-06-16 |
NVDA160729P00045500
NVDA160729P00046000
|
30 | 46.00 | 45.50 | 0.175 | 75.000 | 57.1 |
| 2016-06-28 | 2016-07-05 |
NVDA160819P00043000
NVDA160819P00044000
|
15 | 44.00 | 43.00 | 0.345 | 127.500 | 62.26 |
| 2016-07-07 | 2016-07-14 |
NVDA160826P00047000
NVDA160826P00047500
|
33 | 47.50 | 47.00 | 0.20 | 330.000 | 62.03 |
| 2016-07-26 | 2016-08-02 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.53 | -44.00 | 62.84 |
| 2016-08-12 | 2016-08-19 |
NVDA160930P00061000
NVDA160930P00061500
|
32 | 61.50 | 61.00 | 0.195 | -80.000 | 68.52 |
| 2016-09-08 | 2016-09-15 |
NVDA161028P00060500
NVDA161028P00061000
|
31 | 61.00 | 60.50 | 0.185 | -15.500 | 70.56 |
| 2016-09-28 | 2016-10-05 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.645 | 41.000 | 93.36 |
| 2016-10-06 | 2016-10-13 |
NVDA161125P00064500
NVDA161125P00065000
|
30 | 65.00 | 64.50 | 0.175 | -225.000 | 94.16 |
| 2016-10-17 | 2016-10-24 |
NVDA161202P00063000
NVDA161202P00063500
|
32 | 63.50 | 63.00 | 0.195 | 288.000 | 88.45 |
| 2016-10-25 | 2016-11-01 |
NVDA161216P00065000
NVDA161216P00070000
|
2 | 70.00 | 65.00 | 1.66 | -122.00 | 100.41 |
| 2016-11-03 | 2016-11-10 |
NVDA161223P00065500
NVDA161223P00066000
|
33 | 66.00 | 65.50 | 0.200 | -82.500 | 109.78 |
| 2016-11-14 | 2016-11-21 |
NVDA161230P00077000
NVDA161230P00080000
|
4 | 80.00 | 77.00 | 0.910 | 274.000 | 106.74 |
| 2016-11-29 | 2016-12-06 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.415 | -6.000 | 104.01 |
| 2016-12-09 | 2016-12-16 |
NVDA170127P00089000
NVDA170127P00089500
|
33 | 89.50 | 89.00 | 0.20 | 1336.500 | 111.77 |
| 2016-12-27 | 2017-01-03 |
NVDA170217P00105000
NVDA170217P00110000
|
3 | 110.00 | 105.00 | 1.825 | -382.500 | 107.23 |
| 2017-01-09 | 2017-01-17 |
NVDA170224P00103000
NVDA170224P00104000
|
17 | 104.00 | 103.00 | 0.425 | -297.500 | 101.46 |
| 2017-01-24 | 2017-01-31 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 1.545 | 50.000 | 106.07 |
| 2017-02-02 | 2017-02-09 |
NVDA170324P00111000
NVDA170324P00112000
|
17 | 112.00 | 111.00 | 0.425 | 0.000 | 107.47 |
| 2017-02-10 | 2017-02-17 |
NVDA170331P00109000
NVDA170331P00110000
|
16 | 110.00 | 109.00 | 0.40 | -200.000 | 108.93 |
| 2017-02-28 | 2017-03-07 |
NVDA170421P00090000
NVDA170421P00095000
|
2 | 95.00 | 90.00 | 1.26 | -44.000 | 101.68 |
| 2017-03-09 | 2017-03-16 |
NVDA170428P00095500
NVDA170428P00096000
|
30 | 96.00 | 95.50 | 0.175 | 120.000 | 104.3 |
| 2017-03-28 | 2017-04-04 |
NVDA170519P00095000
NVDA170519P00100000
|
2 | 100.00 | 95.00 | 1.35 | -155.000 | 136 |
| 2017-04-10 | 2017-04-17 |
NVDA170526P00094500
NVDA170526P00095000
|
33 | 95.00 | 94.50 | 0.20 | 0.000 | 141.84 |
| 2017-04-17 | 2017-04-24 |
NVDA170602P00096000
NVDA170602P00096500
|
33 | 96.50 | 96.00 | 0.20 | 231.000 | 143.64 |
| 2017-04-25 | 2017-05-02 |
NVDA170616P00095000
NVDA170616P00100000
|
2 | 100.00 | 95.00 | 1.485 | -68.000 | 151.62 |
| 2017-05-04 | 2017-05-11 |
NVDA170623P00100000
NVDA170623P00101000
|
16 | 101.00 | 100.00 | 0.400 | 464.000 | 153.83 |
| 2017-05-11 | 2017-05-18 |
NVDA170630P00122000
NVDA170630P00123000
|
17 | 123.00 | 122.00 | 0.425 | 93.500 | 144.56 |
| 2017-05-30 | 2017-06-06 |
NVDA170721P00135000
NVDA170721P00140000
|
3 | 140.00 | 135.00 | 1.825 | 132.000 | 168.1 |
| 2017-06-12 | 2017-06-19 |
NVDA170728P00144000
NVDA170728P00145000
|
16 | 145.00 | 144.00 | 0.400 | 248.000 | 164.39 |
| 2017-06-27 | 2017-07-05 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.975 | -45.000 | 161.5 |
| 2017-07-06 | 2017-07-13 |
NVDA170825P00138000
NVDA170825P00139000
|
14 | 139.00 | 138.00 | 0.325 | 259.000 | 163.81 |
| 2017-07-13 | 2017-07-20 |
NVDA170901P00152500
NVDA170901P00155000
|
6 | 155.00 | 152.50 | 1.05 | 165.000 | 170.46 |
| 2017-07-25 | 2017-08-01 |
NVDA170915P00155000
NVDA170915P00160000
|
3 | 160.00 | 155.00 | 2.075 | 7.500 | 180.11 |
| 2017-08-03 | 2017-08-10 |
NVDA170922P00157500
NVDA170922P00160000
|
5 | 160.00 | 157.50 | 0.800 | -162.500 | 179 |
| 2017-08-14 | 2017-08-21 |
NVDA170929P00160000
NVDA170929P00162500
|
6 | 162.50 | 160.00 | 1.00 | -225.000 | 178.77 |
| 2017-08-29 | 2017-09-05 |
NVDA171020P00155000
NVDA171020P00160000
|
3 | 160.00 | 155.00 | 1.800 | 52.500 | 196.9 |
| 2017-09-07 | 2017-09-14 |
NVDA171027P00160000
NVDA171027P00162500
|
6 | 162.50 | 160.00 | 1.050 | 210.000 | 201.86 |
| 2017-09-26 | 2017-10-03 |
NVDA171117P00160000
NVDA171117P00165000
|
3 | 165.00 | 160.00 | 1.925 | 180.000 | 211.36 |
| 2017-10-05 | 2017-10-12 |
NVDA171124P00172500
NVDA171124P00175000
|
6 | 175.00 | 172.50 | 0.875 | 75.000 | 216.96 |
| 2017-10-12 | 2017-10-19 |
NVDA171201P00182500
NVDA171201P00185000
|
6 | 185.00 | 182.50 | 1.025 | 180.000 | 197.68 |
| 2017-10-24 | 2017-10-31 |
NVDA171215P00185000
NVDA171215P00190000
|
3 | 190.00 | 185.00 | 1.850 | 135.000 | 191.56 |
| 2017-11-02 | 2017-11-09 |
NVDA171222P00197500
NVDA171222P00200000
|
6 | 200.00 | 197.50 | 1.05 | -555.000 | 195.27 |
| 2017-11-09 | 2017-11-16 |
NVDA171229P00195000
NVDA171229P00197500
|
6 | 197.50 | 195.00 | 0.925 | 114.000 | 193.5 |
| 2017-11-28 | 2017-12-05 |
NVDA180119P00200000
NVDA180119P00205000
|
3 | 205.00 | 200.00 | 1.825 | -570.000 | 230.11 |
| 2017-12-07 | 2017-12-14 |
NVDA180126P00185000
NVDA180126P00187500
|
6 | 187.50 | 185.00 | 0.95 | -225.000 | 243.33 |
| 2017-12-26 | 2018-01-02 |
NVDA180216P00185000
NVDA180216P00190000
|
3 | 190.00 | 185.00 | 1.875 | 52.500 | 243.84 |
| 2018-01-04 | 2018-01-11 |
NVDA180223P00205000
NVDA180223P00207500
|
6 | 207.50 | 205.00 | 0.95 | 150.00 | 245.93 |
| 2018-01-12 | 2018-01-19 |
NVDA180302P00215000
NVDA180302P00217500
|
6 | 217.50 | 215.00 | 1.05 | 120.00 | 236.54 |
| 2018-01-23 | 2018-01-30 |
NVDA180316P00225000
NVDA180316P00230000
|
3 | 230.00 | 225.00 | 1.95 | 22.500 | 250.48 |
| 2018-02-02 | 2018-02-09 |
NVDA180323P00222500
NVDA180323P00225000
|
7 | 225.00 | 222.50 | 1.075 | -17.500 | 232.97 |
| 2018-02-09 | 2018-02-16 |
NVDA180329P00222500
NVDA180329P00225000
|
6 | 225.00 | 222.50 | 1.025 | 300.000 | 231.59 |
| 2018-02-27 | 2018-03-06 |
NVDA180420P00235000
NVDA180420P00240000
|
3 | 240.00 | 235.00 | 2.00 | -45.000 | 228.71 |
| 2018-03-08 | 2018-03-15 |
NVDA180427P00232500
NVDA180427P00235000
|
6 | 235.00 | 232.50 | 1.025 | 210.000 | 226.33 |
| 2018-03-27 | 2018-04-03 |
NVDA180518P00210000
NVDA180518P00215000
|
3 | 215.00 | 210.00 | 1.80 | -7.500 | 245.94 |
| 2018-04-05 | 2018-04-12 |
NVDA180525P00212500
NVDA180525P00215000
|
6 | 215.00 | 212.50 | 1.00 | 195.000 | 249.28 |
| 2018-04-12 | 2018-04-19 |
NVDA180601P00225000
NVDA180601P00227500
|
6 | 227.50 | 225.00 | 1.025 | -60.000 | 257.62 |
| 2018-04-24 | 2018-05-01 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 2.00 | 127.500 | 265.26 |
| 2018-05-03 | 2018-05-10 |
NVDA180622P00222500
NVDA180622P00225000
|
6 | 225.00 | 222.50 | 1.00 | 399.000 | 250.95 |
| 2018-05-10 | 2018-05-17 |
NVDA180629P00250000
NVDA180629P00252500
|
6 | 252.50 | 250.00 | 1.025 | -195.000 | 236.9 |
| 2018-05-29 | 2018-06-05 |
NVDA180720P00235000
NVDA180720P00240000
|
2 | 240.00 | 235.00 | 1.600 | 198.000 | 250.89 |
| 2018-06-07 | 2018-06-14 |
NVDA180727P00255000
NVDA180727P00257500
|
6 | 257.50 | 255.00 | 0.950 | 105.000 | 252.02 |
| 2018-06-26 | 2018-07-03 |
NVDA180817P00230000
NVDA180817P00235000
|
3 | 235.00 | 230.00 | 1.850 | -97.500 | 244.82 |
| 2018-07-05 | 2018-07-12 |
NVDA180824P00232500
NVDA180824P00235000
|
6 | 235.00 | 232.50 | 0.925 | 165.000 | 272.22 |
| 2018-07-12 | 2018-07-19 |
NVDA180831P00242500
NVDA180831P00245000
|
6 | 245.00 | 242.50 | 0.975 | 45.000 | 280.68 |
| 2018-07-31 | 2018-08-07 |
NVDA180921P00230000
NVDA180921P00235000
|
3 | 235.00 | 230.00 | 1.75 | 225.00 | 263.45 |
| 2018-08-09 | 2018-08-16 |
NVDA180928P00247500
NVDA180928P00250000
|
6 | 250.00 | 247.50 | 0.85 | -75.000 | 281.02 |
| 2018-08-28 | 2018-09-04 |
NVDA181019P00260000
NVDA181019P00265000
|
2 | 265.00 | 260.00 | 1.510 | 102.000 | 229.17 |
| 2018-09-06 | 2018-09-13 |
NVDA181026P00262500
NVDA181026P00265000
|
5 | 265.00 | 262.50 | 0.825 | -12.500 | 198.29 |
| 2018-09-14 | 2018-09-21 |
NVDA181102P00267500
NVDA181102P00270000
|
6 | 270.00 | 267.50 | 0.950 | -255.000 | 214.92 |
| 2018-09-25 | 2018-10-02 |
NVDA181116P00255000
NVDA181116P00260000
|
3 | 260.00 | 255.00 | 1.700 | 217.500 | 164.43 |
| 2018-10-04 | 2018-10-11 |
NVDA181123P00270000
NVDA181123P00272500
|
6 | 272.50 | 270.00 | 1.025 | -645.000 | 145 |
| 2018-10-11 | 2018-10-18 |
NVDA181130P00225000
NVDA181130P00227500
|
6 | 227.50 | 225.00 | 0.975 | 81.000 | 163.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181221P00190000
NVDA181221P00195000
|
3 | 195.00 | 190.00 | 1.950 | 183.000 | 129.57 |
| 2018-11-08 | 2018-11-15 |
NVDA181228P00197500
NVDA181228P00200000
|
6 | 200.00 | 197.50 | 1.025 | -120.000 | 133.65 |
| 2018-11-27 | 2018-12-04 |
NVDA190118P00140000
NVDA190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | 45.000 | 156.93 |
| 2018-12-06 | 2018-12-13 |
NVDA190125P00150000
NVDA190125P00152500
|
6 | 152.50 | 150.00 | 1.000 | -180.000 | 160.15 |
| 2018-12-13 | 2018-12-20 |
NVDA190201P00143000
NVDA190201P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.000 | 144.73 |
| 2018-12-26 | 2019-01-02 |
NVDA190215P00120000
NVDA190215P00125000
|
3 | 125.00 | 120.00 | 1.825 | 97.500 | 157.34 |
| 2019-01-04 | 2019-01-11 |
NVDA190222P00131000
NVDA190222P00132000
|
16 | 132.00 | 131.00 | 0.400 | 240.000 | 159.19 |
| 2019-01-11 | 2019-01-18 |
NVDA190301P00143000
NVDA190301P00144000
|
15 | 144.00 | 143.00 | 0.350 | 150.000 | 156.45 |
| 2019-01-22 | 2019-01-29 |
NVDA190315P00135000
NVDA190315P00140000
|
2 | 140.00 | 135.00 | 1.650 | -255.000 | 169.81 |
| 2019-02-01 | 2019-02-08 |
NVDA190322P00140000
NVDA190322P00141000
|
16 | 141.00 | 140.00 | 0.400 | 80.000 | 177.5 |
| 2019-02-08 | 2019-02-15 |
NVDA190329P00143000
NVDA190329P00144000
|
17 | 144.00 | 143.00 | 0.425 | 340.000 | 179.56 |
| 2019-02-25 | 2019-03-04 |
NVDA190418P00150000
NVDA190418P00155000
|
3 | 155.00 | 150.00 | 1.90 | -22.500 | 186.3 |
| 2019-03-07 | 2019-03-14 |
NVDA190426P00144000
NVDA190426P00145000
|
16 | 145.00 | 144.00 | 0.400 | 416.000 | 178.09 |
| 2019-03-26 | 2019-04-02 |
NVDA190517P00165000
NVDA190517P00170000
|
3 | 170.00 | 165.00 | 1.850 | 142.500 | 156.53 |
| 2019-04-04 | 2019-04-11 |
NVDA190524P00180000
NVDA190524P00182500
|
6 | 182.50 | 180.00 | 1.025 | 75.000 | 145.15 |
| 2019-04-11 | 2019-04-18 |
NVDA190531P00182500
NVDA190531P00185000
|
6 | 185.00 | 182.50 | 0.975 | -105.000 | 135.46 |
| 2019-04-30 | 2019-05-07 |
NVDA190621P00170000
NVDA190621P00175000
|
3 | 175.00 | 170.00 | 1.875 | -150.000 | 151.76 |
| 2019-05-09 | 2019-05-16 |
NVDA190628P00162500
NVDA190628P00165000
|
6 | 165.00 | 162.50 | 1.00 | -240.000 | 164.23 |
| 2019-05-28 | 2019-06-04 |
NVDA190719P00135000
NVDA190719P00140000
|
3 | 140.00 | 135.00 | 1.875 | 7.500 | 168.44 |
| 2019-06-06 | 2019-06-13 |
NVDA190726P00139000
NVDA190726P00140000
|
16 | 140.00 | 139.00 | 0.40 | 80.000 | 175.07 |
| 2019-06-13 | 2019-06-20 |
NVDA190802P00143000
NVDA190802P00144000
|
16 | 144.00 | 143.00 | 0.375 | 160.000 | 161.19 |
| 2019-06-25 | 2019-07-02 |
NVDA190816P00140000
NVDA190816P00145000
|
3 | 145.00 | 140.00 | 1.725 | 229.500 | 159.56 |
| 2019-07-05 | 2019-07-12 |
NVDA190823P00152500
NVDA190823P00155000
|
6 | 155.00 | 152.50 | 0.875 | 135.000 | 162.44 |
| 2019-07-12 | 2019-07-19 |
NVDA190830P00160000
NVDA190830P00162500
|
6 | 162.50 | 160.00 | 0.95 | 30.000 | 167.51 |
| 2019-07-30 | 2019-08-06 |
NVDA190920P00165000
NVDA190920P00170000
|
3 | 170.00 | 165.00 | 1.825 | -540.000 | 172.69 |
| 2019-08-08 | 2019-08-15 |
NVDA190927P00150000
NVDA190927P00152500
|
6 | 152.50 | 150.00 | 0.975 | -210.000 | 171.76 |
| 2019-08-27 | 2019-09-04 |
NVDA191018P00150000
NVDA191018P00155000
|
2 | 155.00 | 150.00 | 1.650 | 124.000 | 190.49 |
| 2019-09-06 | 2019-09-13 |
NVDA191025P00170000
NVDA191025P00172500
|
6 | 172.50 | 170.00 | 0.90 | 240.000 | 204.54 |
| 2019-09-16 | 2019-09-23 |
NVDA191101P00172500
NVDA191101P00175000
|
6 | 175.00 | 172.50 | 0.875 | -135.000 | 202.59 |
| 2019-09-24 | 2019-10-01 |
NVDA191115P00160000
NVDA191115P00165000
|
2 | 165.00 | 160.00 | 1.65 | 20.000 | 204.19 |
| 2019-10-03 | 2019-10-10 |
NVDA191122P00172500
NVDA191122P00175000
|
6 | 175.00 | 172.50 | 0.900 | 30.000 | 210.89 |
| 2019-10-10 | 2019-10-17 |
NVDA191129P00175000
NVDA191129P00177500
|
6 | 177.50 | 175.00 | 1.00 | 240.00 | 216.74 |
| 2019-10-29 | 2019-11-05 |
NVDA191220P00190000
NVDA191220P00195000
|
3 | 195.00 | 190.00 | 1.725 | 105.000 | 239.37 |
| 2019-11-07 | 2019-11-14 |
NVDA191227P00200000
NVDA191227P00202500
|
6 | 202.50 | 200.00 | 1.00 | 30.000 | 236.87 |
| 2019-11-26 | 2019-12-03 |
NVDA200117P00205000
NVDA200117P00210000
|
3 | 210.00 | 205.00 | 1.75 | -172.500 | 249.28 |
| 2019-12-05 | 2019-12-12 |
NVDA200124P00200000
NVDA200124P00202500
|
6 | 202.50 | 200.00 | 0.875 | 270.000 | 250.48 |
| 2019-12-12 | 2019-12-19 |
NVDA200131P00215000
NVDA200131P00217500
|
6 | 217.50 | 215.00 | 0.900 | 261.000 | 236.43 |
| 2019-12-31 | 2020-01-07 |
NVDA200221P00220000
NVDA200221P00225000
|
2 | 225.00 | 220.00 | 1.625 | 55.000 | 294.07 |
| 2020-01-10 | 2020-01-17 |
NVDA200228P00235000
NVDA200228P00237500
|
6 | 237.50 | 235.00 | 0.975 | 165.000 | 270.07 |
| 2020-01-28 | 2020-02-04 |
NVDA200320P00235000
NVDA200320P00240000
|
3 | 240.00 | 235.00 | 1.900 | 22.500 | 205.75 |
| 2020-02-10 | 2020-02-18 |
NVDA200327P00252500
NVDA200327P00255000
|
6 | 255.00 | 252.50 | 1.000 | 471.000 | 252.73 |
| 2020-02-25 | 2020-03-03 |
NVDA200417P00245000
NVDA200417P00250000
|
3 | 250.00 | 245.00 | 1.675 | -22.500 | 292.32 |
| 2020-03-05 | 2020-03-12 |
NVDA200424P00262500
NVDA200424P00265000
|
6 | 265.00 | 262.50 | 1.000 | -480.000 | 289.59 |
| 2020-03-13 | 2020-03-20 |
NVDA200501P00230000
NVDA200501P00232500
|
6 | 232.50 | 230.00 | 1.000 | -150.000 | 282.78 |
| 2020-03-24 | 2020-03-31 |
NVDA200515P00235000
NVDA200515P00240000
|
3 | 240.00 | 235.00 | 1.850 | -15.000 | 339.63 |
| 2020-04-02 | 2020-04-09 |
NVDA200522P00242500
NVDA200522P00245000
|
6 | 245.00 | 242.50 | 0.975 | 315.000 | 361.05 |
| 2020-04-09 | 2020-04-16 |
NVDA200529P00250000
NVDA200529P00252500
|
6 | 252.50 | 250.00 | 1.00 | 45.000 | 355.02 |
| 2020-04-28 | 2020-05-05 |
NVDA200619P00275000
NVDA200619P00280000
|
3 | 280.00 | 275.00 | 1.95 | 52.500 | 370.45 |
| 2020-05-07 | 2020-05-14 |
NVDA200626P00292500
NVDA200626P00295000
|
6 | 295.00 | 292.50 | 1.000 | 135.000 | 366.2 |
| 2020-05-26 | 2020-06-02 |
NVDA200717P00330000
NVDA200717P00335000
|
3 | 335.00 | 330.00 | 2.10 | 142.500 | 408.06 |
| 2020-06-04 | 2020-06-11 |
NVDA200724P00337500
NVDA200724P00340000
|
6 | 340.00 | 337.50 | 1.025 | 15.000 | 407.78 |
| 2020-06-11 | 2020-06-18 |
NVDA200731P00335000
NVDA200731P00340000
|
3 | 340.00 | 335.00 | 1.925 | 195.000 | 424.59 |
| 2020-06-30 | 2020-07-07 |
NVDA200821P00360000
NVDA200821P00365000
|
3 | 365.00 | 360.00 | 1.975 | 120.000 | 507.34 |
| 2020-07-09 | 2020-07-16 |
NVDA200828P00405000
NVDA200828P00407500
|
7 | 407.50 | 405.00 | 1.10 | -140.000 | 525.91 |
| 2020-07-28 | 2020-08-04 |
NVDA200918P00390000
NVDA200918P00395000
|
3 | 395.00 | 390.00 | 2.00 | 202.500 | 487.57 |
| 2020-08-07 | 2020-08-14 |
NVDA200925P00432500
NVDA200925P00435000
|
7 | 435.00 | 432.50 | 1.10 | 140.000 | 514.95 |
| 2020-08-14 | 2020-08-21 |
NVDA201002P00445000
NVDA201002P00447500
|
7 | 447.50 | 445.00 | 1.075 | 332.500 | 522.49 |
| 2020-08-25 | 2020-09-01 |
NVDA201016P00490000
NVDA201016P00495000
|
3 | 495.00 | 490.00 | 2.00 | 52.500 | 552.46 |
| 2020-10-08 | 2020-10-15 |
NVDA201127P00532500
NVDA201127P00535000
|
6 | 535.00 | 532.50 | 1.05 | 0.000 | 530.45 |
| 2020-10-28 | 2020-11-04 |
NVDA201218P00480000
NVDA201218P00485000
|
3 | 485.00 | 480.00 | 1.95 | 262.500 | 530.88 |
| 2020-11-06 | 2020-11-13 |
NVDA201224P00562500
NVDA201224P00565000
|
7 | 565.00 | 562.50 | 1.075 | -420.000 | 519.75 |
| 2020-11-13 | 2020-11-20 |
NVDA201231P00512500
NVDA201231P00515000
|
7 | 515.00 | 512.50 | 1.100 | -35.000 | 522.2 |
| 2020-11-24 | 2020-12-01 |
NVDA210115P00495000
NVDA210115P00500000
|
3 | 500.00 | 495.00 | 2.025 | 135.000 | 514.38 |
| 2020-12-07 | 2020-12-14 |
NVDA210122P00527500
NVDA210122P00530000
|
6 | 530.00 | 527.50 | 1.05 | -180.000 | 548.5 |
| 2020-12-14 | 2020-12-21 |
NVDA210129P00515000
NVDA210129P00517500
|
6 | 517.50 | 515.00 | 0.850 | -240.000 | 519.59 |
| 2020-12-29 | 2021-01-05 |
NVDA210219P00495000
NVDA210219P00500000
|
3 | 500.00 | 495.00 | 2.125 | 105.000 | 597.06 |
| 2021-01-07 | 2021-01-14 |
NVDA210226P00515000
NVDA210226P00517500
|
7 | 517.50 | 515.00 | 1.075 | -52.500 | 548.58 |
| 2021-01-26 | 2021-02-02 |
NVDA210319P00515000
NVDA210319P00520000
|
3 | 520.00 | 515.00 | 2.175 | 15.000 | 513.83 |
| 2021-02-05 | 2021-02-12 |
NVDA210326P00525000
NVDA210326P00527500
|
5 | 527.50 | 525.00 | 0.775 | 50.000 | 513.57 |
| 2021-02-24 | 2021-03-03 |
NVDA210416P00555000
NVDA210416P00560000
|
3 | 560.00 | 555.00 | 2.100 | -495.000 | 636.5 |
| 2021-03-04 | 2021-03-11 |
NVDA210423P00475000
NVDA210423P00480000
|
3 | 480.00 | 475.00 | 1.850 | 345.000 | 610.61 |
| 2021-03-11 | 2021-03-18 |
NVDA210430P00502500
NVDA210430P00505000
|
6 | 505.00 | 502.50 | 1.05 | -150.00 | 600.38 |
| 2021-03-30 | 2021-04-06 |
NVDA210521P00495000
NVDA210521P00500000
|
3 | 500.00 | 495.00 | 2.125 | 397.500 | 599.67 |
| 2021-04-08 | 2021-04-15 |
NVDA210528P00555000
NVDA210528P00557500
|
6 | 557.50 | 555.00 | 1.050 | 405.000 | 649.78 |
| 2021-04-27 | 2021-05-04 |
NVDA210618P00590000
NVDA210618P00595000
|
3 | 595.00 | 590.00 | 2.025 | -300.000 | 745.55 |
| 2021-05-06 | 2021-05-13 |
NVDA210625P00562500
NVDA210625P00565000
|
6 | 565.00 | 562.50 | 0.85 | -405.000 | 761.24 |
| 2021-05-13 | 2021-05-20 |
NVDA210702P00527500
NVDA210702P00530000
|
6 | 530.00 | 527.50 | 1.025 | 240.000 | 819.48 |
| 2021-05-25 | 2021-06-01 |
NVDA210716P00605000
NVDA210716P00610000
|
3 | 610.00 | 605.00 | 2.10 | 180.00 | 726.44 |
| 2021-06-03 | 2021-06-10 |
NVDA210723P00657500
NVDA210723P00660000
|
7 | 660.00 | 657.50 | 1.100 | 227.500 | 195.58 |
| 2021-06-11 | 2021-06-18 |
NVDA210730P00692500
NVDA210730P00695000
|
6 | 695.00 | 692.50 | 0.90 | 240.000 | 194.99 |
| 2021-06-29 | 2021-07-06 |
NVDA210820P00770000
NVDA210820P00775000
|
3 | 775.00 | 770.00 | 2.10 | 135.000 | 208.16 |
| 2021-07-09 | 2021-07-16 |
NVDA210827P00770000
NVDA210827P00780000
|
1 | 780.00 | 770.00 | 3.55 | -352.500 | 226.36 |
| 2021-07-28 | 2021-08-04 |
NVDA210917P00187500
NVDA210917P00188750
|
13 | 188.75 | 187.50 | 0.500 | 130.000 | 219 |
| 2021-08-05 | 2021-08-12 |
NVDA210924P00195000
NVDA210924P00200000
|
3 | 200.00 | 195.00 | 1.975 | -435.000 | 220.81 |
| 2021-08-12 | 2021-08-19 |
NVDA211001P00185000
NVDA211001P00190000
|
3 | 190.00 | 185.00 | 1.675 | 7.500 | 207.42 |
| 2021-08-24 | 2021-08-31 |
NVDA211015P00210000
NVDA211015P00212500
|
6 | 212.50 | 210.00 | 1.025 | 330.000 | 218.62 |
| 2021-09-02 | 2021-09-09 |
NVDA211022P00210000
NVDA211022P00215000
|
3 | 215.00 | 210.00 | 2.05 | 367.500 | 227.26 |
| 2021-09-09 | 2021-09-16 |
NVDA211029P00210000
NVDA211029P00215000
|
3 | 215.00 | 210.00 | 1.800 | 67.500 | 255.67 |
| 2021-09-28 | 2021-10-05 |
NVDA211119P00195000
NVDA211119P00200000
|
3 | 200.00 | 195.00 | 1.875 | -15.000 | 329.85 |
| 2021-10-07 | 2021-10-14 |
NVDA211126P00200000
NVDA211126P00205000
|
3 | 205.00 | 200.00 | 1.875 | 180.000 | 315.03 |
| 2021-10-26 | 2021-11-02 |
NVDA211217P00237500
NVDA211217P00240000
|
6 | 240.00 | 237.50 | 1.025 | 255.000 | 278.01 |
| 2021-11-04 | 2021-11-11 |
NVDA211223P00280000
NVDA211223P00285000
|
3 | 285.00 | 280.00 | 1.950 | 67.500 | 296.4 |
| 2021-11-11 | 2021-11-18 |
NVDA211231P00285000
NVDA211231P00290000
|
3 | 290.00 | 285.00 | 1.875 | 165.000 | 294.11 |
| 2021-12-01 | 2021-12-08 |
NVDA220121P00301250
NVDA220121P00302500
|
13 | 302.50 | 301.25 | 0.525 | 65.000 | 233.74 |
| 2021-12-10 | 2021-12-17 |
NVDA220128P00285000
NVDA220128P00290000
|
3 | 290.00 | 285.00 | 1.925 | -517.500 | 228.4 |
| 2021-12-28 | 2022-01-04 |
NVDA220218P00285000
NVDA220218P00290000
|
3 | 290.00 | 285.00 | 1.975 | -112.500 | 236.42 |
| 2022-01-07 | 2022-01-14 |
NVDA220225P00255000
NVDA220225P00260000
|
3 | 260.00 | 255.00 | 1.775 | 0.000 | 241.57 |
| 2022-01-14 | 2022-01-21 |
NVDA220304P00255000
NVDA220304P00260000
|
3 | 260.00 | 255.00 | 2.050 | -457.500 | 229.36 |
| 2022-01-26 | 2022-02-02 |
NVDA220318P00218750
NVDA220318P00220000
|
12 | 220.00 | 218.75 | 0.475 | 180.000 | 264.53 |
| 2022-02-03 | 2022-02-10 |
NVDA220325P00225000
NVDA220325P00230000
|
3 | 230.00 | 225.00 | 2.075 | 217.500 | 276.92 |
| 2022-02-10 | 2022-02-17 |
NVDA220401P00245000
NVDA220401P00250000
|
3 | 250.00 | 245.00 | 2.125 | -142.500 | 267.12 |
| 2022-02-22 | 2022-03-01 |
NVDA220414P00220000
NVDA220414P00225000
|
3 | 225.00 | 220.00 | 2.00 | 15.00 | 212.58 |
| 2022-03-04 | 2022-03-11 |
NVDA220422P00215000
NVDA220422P00220000
|
3 | 220.00 | 215.00 | 1.90 | 0.000 | 195.15 |
| 2022-03-11 | 2022-03-18 |
NVDA220429P00205000
NVDA220429P00210000
|
3 | 210.00 | 205.00 | 1.875 | 378.000 | 185.47 |
| 2022-03-29 | 2022-04-05 |
NVDA220520P00270000
NVDA220520P00275000
|
3 | 275.00 | 270.00 | 1.725 | -472.500 | 166.94 |
| 2022-04-07 | 2022-04-14 |
NVDA220527P00225000
NVDA220527P00230000
|
3 | 230.00 | 225.00 | 2.025 | -322.500 | 188.11 |
| 2022-04-26 | 2022-05-03 |
NVDA220617P00175000
NVDA220617P00180000
|
2 | 180.00 | 175.00 | 1.65 | 0.000 | 158.8 |
| 2022-05-05 | 2022-05-12 |
NVDA220624P00175000
NVDA220624P00180000
|
3 | 180.00 | 175.00 | 1.750 | -652.500 | 171.26 |
| 2022-05-12 | 2022-05-19 |
NVDA220701P00150000
NVDA220701P00155000
|
2 | 155.00 | 150.00 | 1.525 | 15.000 | 145.23 |
| 2022-05-24 | 2022-05-31 |
NVDA220715P00150000
NVDA220715P00155000
|
3 | 155.00 | 150.00 | 2.025 | 367.500 | 157.62 |
| 2022-06-03 | 2022-06-10 |
NVDA220722P00175000
NVDA220722P00180000
|
3 | 180.00 | 175.00 | 1.825 | -345.000 | 173.19 |
| 2022-06-10 | 2022-06-17 |
NVDA220729P00155000
NVDA220729P00160000
|
3 | 160.00 | 155.00 | 1.725 | -187.500 | 181.63 |
| 2022-06-28 | 2022-07-05 |
NVDA220819P00150000
NVDA220819P00155000
|
3 | 155.00 | 150.00 | 1.975 | -187.500 | 178.49 |
| 2022-07-07 | 2022-07-14 |
NVDA220826P00145000
NVDA220826P00150000
|
3 | 150.00 | 145.00 | 1.775 | 30.000 | 162.6 |
| 2022-07-26 | 2022-08-02 |
NVDA220916P00155000
NVDA220916P00160000
|
3 | 160.00 | 155.00 | 2.075 | 292.500 | 131.98 |
| 2022-08-04 | 2022-08-11 |
NVDA220923P00180000
NVDA220923P00185000
|
3 | 185.00 | 180.00 | 1.95 | -202.500 | 125.16 |
| 2022-08-11 | 2022-08-18 |
NVDA220930P00165000
NVDA220930P00170000
|
2 | 170.00 | 165.00 | 1.575 | 65.000 | 121.39 |
| 2022-08-30 | 2022-09-06 |
NVDA221021P00145000
NVDA221021P00150000
|
3 | 150.00 | 145.00 | 1.975 | -427.500 | 124.66 |
| 2022-09-08 | 2022-09-15 |
NVDA221028P00130000
NVDA221028P00135000
|
3 | 135.00 | 130.00 | 1.875 | -232.500 | 138.34 |
| 2022-09-27 | 2022-10-04 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 1.95 | 165.00 | 154.09 |
| 2022-10-06 | 2022-10-13 |
NVDA221125P00126000
NVDA221125P00127000
|
14 | 127.00 | 126.00 | 0.325 | -385.000 | 162.7 |
| 2022-10-13 | 2022-10-20 |
NVDA221202P00115000
NVDA221202P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.000 | 168.76 |
| 2022-10-25 | 2022-11-01 |
NVDA221216P00120000
NVDA221216P00125000
|
3 | 125.00 | 120.00 | 1.825 | 75.000 | 165.71 |
| 2022-11-03 | 2022-11-10 |
NVDA221223P00129000
NVDA221223P00130000
|
16 | 130.00 | 129.00 | 0.400 | 280.000 | 152.06 |
| 2022-11-10 | 2022-11-17 |
NVDA221230P00150000
NVDA221230P00152500
|
6 | 152.50 | 150.00 | 1.00 | 0.000 | 146.14 |
| 2022-11-29 | 2022-12-06 |
NVDA230120P00150000
NVDA230120P00152500
|
7 | 152.50 | 150.00 | 1.100 | 122.500 | 178.39 |
| 2022-12-08 | 2022-12-15 |
NVDA230127P00162500
NVDA230127P00165000
|
6 | 165.00 | 162.50 | 0.975 | -30.000 | 203.65 |
| 2022-12-27 | 2023-01-03 |
NVDA230217P00130000
NVDA230217P00135000
|
3 | 135.00 | 130.00 | 1.875 | 52.500 | 213.88 |
| 2023-01-09 | 2023-01-17 |
NVDA230224P00149000
NVDA230224P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.000 | 232.86 |
| 2023-01-24 | 2023-01-31 |
NVDA230317P00180000
NVDA230317P00185000
|
3 | 185.00 | 180.00 | 1.875 | 52.500 | 257.25 |
| 2023-02-06 | 2023-02-13 |
NVDA230324P00202500
NVDA230324P00205000
|
6 | 205.00 | 202.50 | 1.000 | 0.000 | 267.79 |
| 2023-02-13 | 2023-02-21 |
NVDA230331P00207500
NVDA230331P00210000
|
6 | 210.00 | 207.50 | 0.900 | -225.000 | 277.77 |
| 2023-02-28 | 2023-03-07 |
NVDA230421P00220000
NVDA230421P00225000
|
3 | 225.00 | 220.00 | 2.025 | 37.500 | 271.19 |
| 2023-03-09 | 2023-03-16 |
NVDA230428P00225000
NVDA230428P00227500
|
6 | 227.50 | 225.00 | 1.00 | 285.000 | 277.49 |
| 2023-03-28 | 2023-04-04 |
NVDA230519P00250000
NVDA230519P00255000
|
3 | 255.00 | 250.00 | 1.875 | 127.500 | 312.64 |
| 2023-04-06 | 2023-04-13 |
NVDA230526P00255000
NVDA230526P00260000
|
2 | 260.00 | 255.00 | 1.625 | -100.000 | 389.46 |
| 2023-04-14 | 2023-04-21 |
NVDA230602P00255000
NVDA230602P00260000
|
3 | 260.00 | 255.00 | 1.750 | 60.000 | 393.27 |
| 2023-04-25 | 2023-05-02 |
NVDA230616P00250000
NVDA230616P00255000
|
3 | 255.00 | 250.00 | 1.925 | 180.000 | 426.92 |
| 2023-05-04 | 2023-05-11 |
NVDA230623P00260000
NVDA230623P00265000
|
3 | 265.00 | 260.00 | 2.050 | 180.000 | 422.09 |
| 2023-05-15 | 2023-05-22 |
NVDA230630P00275000
NVDA230630P00280000
|
3 | 280.00 | 275.00 | 1.850 | 375.000 | 423.02 |
| 2023-05-31 | 2023-06-07 |
NVDA230721P00365000
NVDA230721P00370000
|
3 | 370.00 | 365.00 | 2.200 | 7.500 | 443.09 |
| 2023-06-08 | 2023-06-15 |
NVDA230728P00370000
NVDA230728P00375000
|
3 | 375.00 | 370.00 | 2.050 | 30.000 | 467.5 |
| 2023-06-27 | 2023-07-05 |
NVDA230818P00405000
NVDA230818P00410000
|
3 | 410.00 | 405.00 | 2.075 | 22.500 | 432.99 |
| 2023-07-13 | 2023-07-20 |
NVDA230901P00440000
NVDA230901P00445000
|
3 | 445.00 | 440.00 | 2.05 | -150.00 | 485.09 |
| 2023-07-28 | 2023-08-04 |
NVDA230915P00450000
NVDA230915P00455000
|
3 | 455.00 | 450.00 | 2.125 | -157.500 | 439 |
| 2023-08-14 | 2023-08-21 |
NVDA230929P00420000
NVDA230929P00425000
|
3 | 425.00 | 420.00 | 2.125 | 150.000 | 434.99 |
| 2023-08-30 | 2023-09-06 |
NVDA231020P00475000
NVDA231020P00480000
|
3 | 480.00 | 475.00 | 2.10 | -187.500 | 413.87 |
| 2023-09-07 | 2023-09-14 |
NVDA231027P00445000
NVDA231027P00450000
|
3 | 450.00 | 445.00 | 2.050 | 60.000 | 405 |
| 2023-09-26 | 2023-10-03 |
NVDA231117P00405000
NVDA231117P00410000
|
3 | 410.00 | 405.00 | 2.10 | 157.500 | 492.98 |
| 2023-10-12 | 2023-10-19 |
NVDA231201P00450000
NVDA231201P00455000
|
3 | 455.00 | 450.00 | 2.15 | -337.500 | 467.65 |
| 2023-10-24 | 2023-10-31 |
NVDA231215P00420000
NVDA231215P00425000
|
3 | 425.00 | 420.00 | 2.150 | -255.000 | 488.9 |
| 2023-11-02 | 2023-11-09 |
NVDA231222P00420000
NVDA231222P00425000
|
3 | 425.00 | 420.00 | 2.175 | 262.500 | 488.3 |
| 2023-11-09 | 2023-11-16 |
NVDA231229P00450000
NVDA231229P00455000
|
3 | 455.00 | 450.00 | 2.000 | 172.500 | 495.22 |
| 2023-11-28 | 2023-12-05 |
NVDA240119P00465000
NVDA240119P00470000
|
3 | 470.00 | 465.00 | 2.075 | -127.500 | 594.91 |
| 2023-12-07 | 2023-12-14 |
NVDA240126P00450000
NVDA240126P00455000
|
3 | 455.00 | 450.00 | 1.900 | 172.500 | 610.31 |
| 2023-12-26 | 2024-01-02 |
NVDA240216P00475000
NVDA240216P00480000
|
3 | 480.00 | 475.00 | 1.95 | -82.500 | 726.13 |
| 2024-01-04 | 2024-01-11 |
NVDA240223P00465000
NVDA240223P00470000
|
3 | 470.00 | 465.00 | 2.075 | 412.500 | 788.1701 |
| 2024-01-11 | 2024-01-18 |
NVDA240301P00530000
NVDA240301P00535000
|
3 | 535.00 | 530.00 | 2.125 | 180.000 | 822.79 |
| 2024-01-23 | 2024-01-30 |
NVDA240315P00580000
NVDA240315P00585000
|
3 | 585.00 | 580.00 | 2.100 | 157.500 | 878.365 |
| 2024-02-28 | 2024-03-06 |
NVDA240419P00755000
NVDA240419P00760000
|
3 | 760.00 | 755.00 | 2.20 | 412.500 | 762.0001 |
| 2024-03-08 | 2024-03-15 |
NVDA240426P00845000
NVDA240426P00850000
|
3 | 850.00 | 845.00 | 2.175 | -30.000 | 877.35 |
| 2024-05-28 | 2024-06-04 |
NVDA240719P01100000
NVDA240719P01110000
|
1 | 1110.00 | 1100.00 | 4.35 | 67.500 | 117.93 |
| 2024-06-17 | 2024-06-24 |
NVDA240802P00127000
NVDA240802P00128000
|
17 | 128.00 | 127.00 | 0.425 | -935.000 | 107.27 |
| 2024-06-25 | 2024-07-02 |
NVDA240816P00122500
NVDA240816P00123000
|
33 | 123.00 | 122.50 | 0.20 | -247.500 | 124.58 |
| 2024-07-30 | 2024-08-06 |
NVDA240920P00100000
NVDA240920P00101000
|
16 | 101.00 | 100.00 | 0.400 | -120.000 | 116 |
| 2024-09-05 | 2024-09-12 |
NVDA241025P00103000
NVDA241025P00104000
|
16 | 104.00 | 103.00 | 0.40 | 272.000 | 141.54 |
| 2024-09-13 | 2024-09-20 |
NVDA241101P00115000
NVDA241101P00116000
|
14 | 116.00 | 115.00 | 0.300 | -245.000 | 135.4 |
| 2024-09-26 | 2024-10-03 |
NVDA241115P00120000
NVDA241115P00121000
|
15 | 121.00 | 120.00 | 0.35 | -187.500 | 141.98 |
| 2024-10-30 | 2024-11-06 |
NVDA241220P00134000
NVDA241220P00135000
|
17 | 135.00 | 134.00 | 0.425 | -1062.500 | 134.7 |
| 2024-11-26 | 2024-12-03 |
NVDA250117P00132000
NVDA250117P00134000
|
8 | 134.00 | 132.00 | 0.825 | 40.000 | 137.71 |
| 2024-12-13 | 2024-12-20 |
NVDA250131P00130000
NVDA250131P00131000
|
14 | 131.00 | 130.00 | 0.300 | 910.000 | 120.07 |
| 2025-01-03 | 2025-01-10 |
NVDA250221P00140000
NVDA250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -212.500 | 134.43 |
| 2025-01-29 | 2025-02-05 |
NVDA250321P00118000
NVDA250321P00120000
|
8 | 120.00 | 118.00 | 0.850 | -20.000 | 117.7 |
| 2025-02-10 | 2025-02-18 |
NVDA250328P00129000
NVDA250328P00130000
|
14 | 130.00 | 129.00 | 0.30 | -70.00 | 109.67 |
| 2025-02-24 | 2025-03-03 |
NVDA250417P00120000
NVDA250417P00125000
|
3 | 125.00 | 120.00 | 1.900 | -412.500 | 101.49 |
| 2025-03-10 | 2025-03-17 |
NVDA250425P00103000
NVDA250425P00104000
|
16 | 104.00 | 103.00 | 0.375 | 312.000 | 111.01 |
| 2025-03-17 | 2025-03-24 |
NVDA250502P00115000
NVDA250502P00116000
|
16 | 116.00 | 115.00 | 0.400 | 120.000 | 114.5 |
| 2025-03-25 | 2025-04-01 |
NVDA250516P00110000
NVDA250516P00115000
|
2 | 115.00 | 110.00 | 1.550 | -220.000 | 135.4 |
| 2025-04-10 | 2025-04-17 |
NVDA250530P00103000
NVDA250530P00104000
|
16 | 104.00 | 103.00 | 0.400 | 1000.000 | 135.13 |
| 2025-05-02 | 2025-05-09 |
NVDA250620P00110000
NVDA250620P00111000
|
17 | 111.00 | 110.00 | 0.425 | 85.000 | 143.85 |
| 2025-05-12 | 2025-05-19 |
NVDA250627P00119000
NVDA250627P00120000
|
16 | 120.00 | 119.00 | 0.400 | 296.000 | 157.75 |
| 2025-05-27 | 2025-06-03 |
NVDA250718P00125000
NVDA250718P00130000
|
3 | 130.00 | 125.00 | 1.775 | 232.500 | 172.41 |
| 2025-06-06 | 2025-06-13 |
NVDA250725P00137000
NVDA250725P00138000
|
16 | 138.00 | 137.00 | 0.375 | 200.000 | 173.5 |
| 2025-06-24 | 2025-07-01 |
NVDA250815P00140000
NVDA250815P00145000
|
3 | 145.00 | 140.00 | 1.75 | 135.00 | 180.45 |
| 2025-07-03 | 2025-07-10 |
NVDA250822P00150000
NVDA250822P00155000
|
3 | 155.00 | 150.00 | 1.675 | 127.500 | 0 |
| 2025-07-10 | 2025-07-17 |
NVDA250829P00155000
NVDA250829P00160000
|
3 | 160.00 | 155.00 | 2.15 | 270.00 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250919P00168000
NVDA250919P00170000
|
7 | 170.00 | 168.00 | 0.725 | 70.000 | 0 |
| 2025-08-07 | 2025-08-14 |
NVDA250926P00170000
NVDA250926P00175000
|
3 | 175.00 | 170.00 | 1.725 | 30.000 | 0 |