| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-30 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 300.000 | 11.76 |
| 2009-08-27 | 2009-09-23 |
NVDA091017P00013000
NVDA091017P00014000
|
16 | 14.00 | 13.00 | 0.40 | 360.000 | 13.22 |
| 2009-10-06 | 2009-11-02 |
NVDA091121P00013000
NVDA091121P00014000
|
17 | 14.00 | 13.00 | 0.425 | -697.000 | 12.9 |
| 2009-11-03 | 2009-11-30 |
NVDA091219P00011000
NVDA091219P00012000
|
16 | 12.00 | 11.00 | 0.400 | 496.000 | 16.82 |
| 2010-05-26 | 2010-06-22 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.275 | -253.500 | 10.05 |
| 2010-06-30 | 2010-07-27 |
NVDA100821P00009000
NVDA100821P00010000
|
15 | 10.00 | 9.00 | 0.340 | 180.000 | 9.97 |
| 2010-07-28 | 2010-08-24 |
NVDA100918P00009000
NVDA100918P00010000
|
15 | 10.00 | 9.00 | 0.34 | -120.00 | 10.55 |
| 2010-08-25 | 2010-09-21 |
NVDA101016P00009000
NVDA101016P00010000
|
16 | 10.00 | 9.00 | 0.395 | 528.000 | 11.29 |
| 2010-09-29 | 2010-10-26 |
NVDA101120P00011000
NVDA101120P00012000
|
18 | 12.00 | 11.00 | 0.45 | 99.000 | 13.752 |
| 2010-10-27 | 2010-11-23 |
NVDA101218P00011000
NVDA101218P00012000
|
16 | 12.00 | 11.00 | 0.39 | 520.000 | 14.37 |
| 2010-12-01 | 2010-12-28 |
NVDA110122P00012500
NVDA110122P00014000
|
9 | 14.00 | 12.50 | 0.490 | 297.000 | 22.219 |
| 2010-12-29 | 2011-01-25 |
NVDA110219P00014000
NVDA110219P00015000
|
17 | 15.00 | 14.00 | 0.42 | 714.000 | 25.63 |
| 2011-01-27 | 2011-02-23 |
NVDA110319P00022500
NVDA110319P00024000
|
11 | 24.00 | 22.50 | 0.615 | -401.500 | 17.62 |
| 2011-02-23 | 2011-03-22 |
NVDA110416P00021000
NVDA110416P00022000
|
18 | 22.00 | 21.00 | 0.460 | -927.000 | 18.71 |
| 2011-03-30 | 2011-04-26 |
NVDA110521P00017000
NVDA110521P00018000
|
16 | 18.00 | 17.00 | 0.395 | 224.000 | 18.09 |
| 2011-04-27 | 2011-05-24 |
NVDA110618P00018000
NVDA110618P00019000
|
17 | 19.00 | 18.00 | 0.42 | -272.00 | 15.805 |
| 2011-05-25 | 2011-06-21 |
NVDA110716P00017000
NVDA110716P00018000
|
16 | 18.00 | 17.00 | 0.385 | -712.000 | 14.1 |
| 2011-06-29 | 2011-07-26 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.305 | -301.000 | 11.73 |
| 2011-07-27 | 2011-08-23 |
NVDA110917P00012500
NVDA110917P00014000
|
11 | 14.00 | 12.50 | 0.60 | -176.000 | 15.46 |
| 2011-08-31 | 2011-09-27 |
NVDA111022P00012000
NVDA111022P00013000
|
15 | 13.00 | 12.00 | 0.37 | 187.500 | 14.48 |
| 2011-09-28 | 2011-10-25 |
NVDA111119P00012000
NVDA111119P00013000
|
15 | 13.00 | 12.00 | 0.37 | 277.500 | 13.93 |
| 2011-10-26 | 2011-11-22 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.34 | 172.500 | 13.51 |
| 2011-11-30 | 2011-12-27 |
NVDA120121P00014000
NVDA120121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -392.000 | 14.22 |
| 2011-12-28 | 2012-01-24 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.31 | 350.000 | 15.85 |
| 2012-01-25 | 2012-02-21 |
NVDA120317P00014000
NVDA120317P00015000
|
17 | 15.00 | 14.00 | 0.43 | 450.500 | 14.6 |
| 2012-02-29 | 2012-03-27 |
NVDA120421P00014000
NVDA120421P00015000
|
15 | 15.00 | 14.00 | 0.365 | -30.000 | 13.39 |
| 2012-03-28 | 2012-04-24 |
NVDA120519P00014000
NVDA120519P00015000
|
16 | 15.00 | 14.00 | 0.395 | -800.000 | 12.08 |
| 2012-04-25 | 2012-05-22 |
NVDA120616P00012000
NVDA120616P00013000
|
16 | 13.00 | 12.00 | 0.380 | -392.000 | 12.29 |
| 2012-05-30 | 2012-06-26 |
NVDA120721P00011000
NVDA120721P00012000
|
13 | 12.00 | 11.00 | 0.28 | 143.00 | 12.805 |
| 2012-06-27 | 2012-07-24 |
NVDA120818P00012000
NVDA120818P00013000
|
16 | 13.00 | 12.00 | 0.375 | -32.000 | 14.65 |
| 2012-08-01 | 2012-08-28 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | 315.000 | 13.665 |
| 2012-08-29 | 2012-09-25 |
NVDA121020P00013000
NVDA121020P00014000
|
15 | 14.00 | 13.00 | 0.335 | -322.500 | 12.105 |
| 2012-09-26 | 2012-10-23 |
NVDA121117P00012000
NVDA121117P00013000
|
16 | 13.00 | 12.00 | 0.385 | -288.000 | 11.38 |
| 2012-10-31 | 2012-11-27 |
NVDA121222P00011000
NVDA121222P00012000
|
16 | 12.00 | 11.00 | 0.41 | 240.00 | 12.35 |
| 2012-12-26 | 2013-01-22 |
NVDA130216P00011000
NVDA130216P00012000
|
15 | 12.00 | 11.00 | 0.350 | 67.500 | 12.731 |
| 2013-01-23 | 2013-02-19 |
NVDA130316P00011000
NVDA130316P00012000
|
15 | 12.00 | 11.00 | 0.35 | 307.500 | 12.64 |
| 2013-04-02 | 2013-04-29 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 331.500 | 14.87 |
| 2013-06-26 | 2013-07-23 |
NVDA130817P00013000
NVDA130817P00014000
|
15 | 14.00 | 13.00 | 0.365 | 127.500 | 15.189 |
| 2013-07-31 | 2013-08-27 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.295 | 273.000 | 15.795 |
| 2013-09-26 | 2013-10-23 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.255 | 78.000 | 16.17 |
| 2013-10-30 | 2013-11-26 |
NVDA131221P00014000
NVDA131221P00015000
|
15 | 15.00 | 14.00 | 0.335 | 352.500 | 15.685 |
| 2014-01-07 | 2014-02-03 |
NVDA140222P00015000
NVDA140222P00016000
|
15 | 16.00 | 15.00 | 0.36 | -232.500 | 18.64 |
| 2014-02-03 | 2014-03-03 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.290 | 399.000 | 18.54 |
| 2014-03-03 | 2014-03-31 |
NVDA140419P00017000
NVDA140419P00018000
|
14 | 18.00 | 17.00 | 0.325 | -21.000 | 18.56 |
| 2014-03-31 | 2014-04-28 |
NVDA140517P00017000
NVDA140517P00018000
|
17 | 18.00 | 17.00 | 0.42 | 306.00 | 17.96 |
| 2014-04-30 | 2014-05-27 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | 322.500 | 18.93 |
| 2014-05-28 | 2014-06-24 |
NVDA140719P00018000
NVDA140719P00019000
|
16 | 19.00 | 18.00 | 0.385 | -256.000 | 18.44 |
| 2014-06-25 | 2014-07-22 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.285 | -13.000 | 19.04 |
| 2014-07-30 | 2014-08-26 |
NVDA140920P00017000
NVDA140920P00018000
|
17 | 18.00 | 17.00 | 0.425 | 646.000 | 19.08 |
| 2014-08-27 | 2014-09-23 |
NVDA141018P00018000
NVDA141018P00019000
|
14 | 19.00 | 18.00 | 0.315 | -105.000 | 17.42 |
| 2014-10-01 | 2014-10-28 |
NVDA141122P00017000
NVDA141122P00018000
|
15 | 18.00 | 17.00 | 0.36 | 217.500 | 20.455 |
| 2014-10-29 | 2014-11-25 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.28 | 344.500 | 20.42 |
| 2014-11-26 | 2014-12-23 |
NVDA150117P00020000
NVDA150117P00021000
|
16 | 21.00 | 20.00 | 0.380 | -88.000 | 19.96 |
| 2014-12-30 | 2015-01-26 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.330 | 140.000 | 22.335 |
| 2015-01-27 | 2015-02-23 |
NVDA150320P00018000
NVDA150320P00019000
|
14 | 19.00 | 18.00 | 0.29 | 378.000 | 23.47 |
| 2015-02-24 | 2015-03-23 |
NVDA150417P00021000
NVDA150417P00022000
|
14 | 22.00 | 21.00 | 0.325 | 203.000 | 22.2 |
| 2015-03-24 | 2015-04-20 |
NVDA150515P00021000
NVDA150515P00022000
|
14 | 22.00 | 21.00 | 0.325 | -49.000 | 21.3 |
| 2015-04-28 | 2015-05-26 |
NVDA150619P00021000
NVDA150619P00022000
|
15 | 22.00 | 21.00 | 0.365 | -622.500 | 21.87 |
| 2015-05-28 | 2015-06-24 |
NVDA150717P00021000
NVDA150717P00022000
|
15 | 22.00 | 21.00 | 0.355 | -465.000 | 20.07 |
| 2015-06-30 | 2015-07-27 |
NVDA150821P00019000
NVDA150821P00020000
|
16 | 20.00 | 19.00 | 0.395 | -288.000 | 21.47 |
| 2015-07-28 | 2015-08-24 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.30 | 224.000 | 23.29 |
| 2015-08-25 | 2015-09-21 |
NVDA151016P00019000
NVDA151016P00020000
|
16 | 20.00 | 19.00 | 0.375 | 536.000 | 27.86 |
| 2015-09-29 | 2015-10-26 |
NVDA151120P00022000
NVDA151120P00023000
|
15 | 23.00 | 22.00 | 0.345 | 480.000 | 31.39 |
| 2015-10-27 | 2015-11-23 |
NVDA151218P00027000
NVDA151218P00028000
|
17 | 28.00 | 27.00 | 0.425 | 612.000 | 32.14 |
| 2015-11-24 | 2015-12-21 |
NVDA160115P00030000
NVDA160115P00031000
|
16 | 31.00 | 30.00 | 0.395 | 320.000 | 27.11 |
| 2015-12-29 | 2016-01-25 |
NVDA160219P00033000
NVDA160219P00034000
|
19 | 34.00 | 33.00 | 0.480 | -845.500 | 30.44 |
| 2016-01-26 | 2016-02-22 |
NVDA160318P00028000
NVDA160318P00029000
|
19 | 29.00 | 28.00 | 0.48 | 617.500 | 33.81 |
| 2016-02-23 | 2016-03-21 |
NVDA160415P00030000
NVDA160415P00031000
|
16 | 31.00 | 30.00 | 0.39 | 472.000 | 37.13 |
| 2016-03-29 | 2016-04-25 |
NVDA160520P00034000
NVDA160520P00035000
|
17 | 35.00 | 34.00 | 0.415 | 187.000 | 44.33 |
| 2016-04-26 | 2016-05-23 |
NVDA160617P00035000
NVDA160617P00036000
|
16 | 36.00 | 35.00 | 0.405 | 640.000 | 46.72 |
| 2016-05-24 | 2016-06-20 |
NVDA160715P00044000
NVDA160715P00045000
|
16 | 45.00 | 44.00 | 0.385 | 336.000 | 52.7 |
| 2016-06-28 | 2016-07-25 |
NVDA160819P00045000
NVDA160819P00046000
|
18 | 46.00 | 45.00 | 0.46 | 711.000 | 62.26 |
| 2016-07-26 | 2016-08-22 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.53 | 285.000 | 62.84 |
| 2016-09-08 | 2016-10-05 |
NVDA161028P00062500
NVDA161028P00063000
|
36 | 63.00 | 62.50 | 0.225 | 558.000 | 70.56 |
| 2016-10-07 | 2016-11-03 |
NVDA161125P00067000
NVDA161125P00067500
|
36 | 67.50 | 67.00 | 0.225 | 180.000 | 94.16 |
| 2016-11-07 | 2016-12-05 |
NVDA161223P00071500
NVDA161223P00072000
|
36 | 72.00 | 71.50 | 0.225 | 648.000 | 109.78 |
| 2016-12-05 | 2017-01-03 |
NVDA170120P00085000
NVDA170120P00090000
|
3 | 90.00 | 85.00 | 1.695 | 366.000 | 104.01 |
| 2017-01-24 | 2017-02-21 |
NVDA170317P00100000
NVDA170317P00105000
|
3 | 105.00 | 100.00 | 1.975 | 319.500 | 106.07 |
| 2017-02-28 | 2017-03-27 |
NVDA170421P00095000
NVDA170421P00100000
|
3 | 100.00 | 95.00 | 1.97 | 426.000 | 101.68 |
| 2017-03-28 | 2017-04-24 |
NVDA170519P00100000
NVDA170519P00105000
|
3 | 105.00 | 100.00 | 1.925 | -165.000 | 136 |
| 2017-04-25 | 2017-05-22 |
NVDA170616P00100000
NVDA170616P00105000
|
3 | 105.00 | 100.00 | 2.275 | 672.000 | 151.62 |
| 2017-05-30 | 2017-06-26 |
NVDA170721P00140000
NVDA170721P00145000
|
3 | 145.00 | 140.00 | 2.400 | 343.500 | 168.1 |
| 2017-06-27 | 2017-07-24 |
NVDA170818P00140000
NVDA170818P00145000
|
3 | 145.00 | 140.00 | 2.325 | 465.000 | 161.5 |
| 2017-08-04 | 2017-08-31 |
NVDA170922P00165000
NVDA170922P00167500
|
7 | 167.50 | 165.00 | 1.125 | 91.000 | 179 |
| 2017-08-31 | 2017-09-27 |
NVDA171020P00165000
NVDA171020P00170000
|
3 | 170.00 | 165.00 | 2.300 | 270.000 | 196.9 |
| 2017-09-27 | 2017-10-24 |
NVDA171117P00170000
NVDA171117P00175000
|
3 | 175.00 | 170.00 | 2.325 | 517.500 | 211.36 |
| 2017-10-25 | 2017-11-21 |
NVDA171215P00190000
NVDA171215P00195000
|
3 | 195.00 | 190.00 | 2.45 | 658.500 | 191.56 |
| 2017-11-28 | 2017-12-26 |
NVDA180119P00205000
NVDA180119P00210000
|
3 | 210.00 | 205.00 | 2.250 | -465.000 | 230.11 |
| 2017-12-27 | 2018-01-23 |
NVDA180216P00190000
NVDA180216P00195000
|
3 | 195.00 | 190.00 | 2.200 | 609.000 | 243.84 |
| 2018-01-24 | 2018-02-20 |
NVDA180316P00230000
NVDA180316P00235000
|
3 | 235.00 | 230.00 | 2.350 | 360.000 | 250.48 |
| 2018-02-27 | 2018-03-26 |
NVDA180420P00240000
NVDA180420P00245000
|
3 | 245.00 | 240.00 | 2.325 | 30.000 | 228.71 |
| 2018-03-28 | 2018-04-24 |
NVDA180518P00220000
NVDA180518P00225000
|
3 | 225.00 | 220.00 | 2.450 | -15.000 | 245.94 |
| 2018-04-24 | 2018-05-21 |
NVDA180615P00215000
NVDA180615P00220000
|
3 | 220.00 | 215.00 | 2.25 | 544.500 | 265.26 |
| 2018-05-29 | 2018-06-25 |
NVDA180720P00245000
NVDA180720P00250000
|
3 | 250.00 | 245.00 | 2.325 | -217.500 | 250.89 |
| 2018-06-26 | 2018-07-23 |
NVDA180817P00240000
NVDA180817P00245000
|
3 | 245.00 | 240.00 | 2.425 | 165.000 | 244.82 |
| 2018-07-31 | 2018-08-27 |
NVDA180921P00240000
NVDA180921P00245000
|
3 | 245.00 | 240.00 | 2.30 | 624.000 | 263.45 |
| 2018-08-28 | 2018-09-24 |
NVDA181019P00270000
NVDA181019P00275000
|
3 | 275.00 | 270.00 | 2.235 | -244.500 | 229.17 |
| 2018-09-25 | 2018-10-22 |
NVDA181116P00265000
NVDA181116P00270000
|
3 | 270.00 | 265.00 | 2.275 | -645.000 | 164.43 |
| 2018-10-30 | 2018-11-26 |
NVDA181221P00200000
NVDA181221P00205000
|
3 | 205.00 | 200.00 | 2.350 | -780.000 | 129.57 |
| 2018-11-27 | 2018-12-24 |
NVDA190118P00150000
NVDA190118P00155000
|
3 | 155.00 | 150.00 | 2.300 | -690.000 | 156.93 |
| 2018-12-27 | 2019-01-23 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 2.450 | 393.000 | 157.34 |
| 2019-01-23 | 2019-02-19 |
NVDA190315P00145000
NVDA190315P00150000
|
3 | 150.00 | 145.00 | 2.325 | 315.000 | 169.81 |
| 2019-02-25 | 2019-03-25 |
NVDA190418P00155000
NVDA190418P00160000
|
3 | 160.00 | 155.00 | 2.30 | 426.00 | 186.3 |
| 2019-03-26 | 2019-04-22 |
NVDA190517P00170000
NVDA190517P00175000
|
3 | 175.00 | 170.00 | 2.175 | 315.000 | 156.53 |
| 2019-04-30 | 2019-05-28 |
NVDA190621P00175000
NVDA190621P00180000
|
3 | 180.00 | 175.00 | 2.175 | -840.000 | 151.76 |
| 2019-05-28 | 2019-06-24 |
NVDA190719P00140000
NVDA190719P00145000
|
3 | 145.00 | 140.00 | 2.325 | 351.000 | 168.44 |
| 2019-06-25 | 2019-07-22 |
NVDA190816P00145000
NVDA190816P00150000
|
3 | 150.00 | 145.00 | 2.125 | 477.000 | 159.56 |
| 2019-07-30 | 2019-08-26 |
NVDA190920P00170000
NVDA190920P00175000
|
3 | 175.00 | 170.00 | 2.200 | -285.000 | 172.69 |
| 2019-08-27 | 2019-09-23 |
NVDA191018P00155000
NVDA191018P00160000
|
3 | 160.00 | 155.00 | 2.075 | 444.000 | 190.49 |
| 2019-09-24 | 2019-10-21 |
NVDA191115P00170000
NVDA191115P00175000
|
3 | 175.00 | 170.00 | 2.325 | 478.500 | 204.19 |
| 2019-10-29 | 2019-11-25 |
NVDA191220P00200000
NVDA191220P00205000
|
3 | 205.00 | 200.00 | 2.375 | 490.500 | 239.37 |
| 2019-11-26 | 2019-12-23 |
NVDA200117P00210000
NVDA200117P00215000
|
3 | 215.00 | 210.00 | 2.15 | 550.500 | 249.28 |
| 2019-12-31 | 2020-01-27 |
NVDA200221P00230000
NVDA200221P00235000
|
3 | 235.00 | 230.00 | 2.225 | 75.000 | 294.07 |
| 2020-01-28 | 2020-02-24 |
NVDA200320P00245000
NVDA200320P00250000
|
3 | 250.00 | 245.00 | 2.425 | 397.500 | 205.75 |
| 2020-02-25 | 2020-03-23 |
NVDA200417P00260000
NVDA200417P00265000
|
3 | 265.00 | 260.00 | 2.425 | -630.000 | 292.32 |
| 2020-03-24 | 2020-04-20 |
NVDA200515P00250000
NVDA200515P00255000
|
2 | 255.00 | 250.00 | 1.650 | 75.000 | 339.63 |
| 2020-04-30 | 2020-05-27 |
NVDA200619P00290000
NVDA200619P00295000
|
3 | 295.00 | 290.00 | 2.225 | 519.000 | 370.45 |
| 2020-05-29 | 2020-06-25 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 2.375 | 367.500 | 408.06 |
| 2020-07-01 | 2020-07-28 |
NVDA200821P00380000
NVDA200821P00385000
|
3 | 385.00 | 380.00 | 2.325 | 337.500 | 507.34 |
| 2020-07-28 | 2020-08-24 |
NVDA200918P00410000
NVDA200918P00415000
|
3 | 415.00 | 410.00 | 2.475 | 654.000 | 487.57 |
| 2020-10-30 | 2020-11-27 |
NVDA201218P00505000
NVDA201218P00510000
|
3 | 510.00 | 505.00 | 2.40 | 255.00 | 530.88 |
| 2020-11-30 | 2020-12-28 |
NVDA210115P00535000
NVDA210115P00540000
|
3 | 540.00 | 535.00 | 2.375 | -345.000 | 514.38 |
| 2020-12-31 | 2021-01-27 |
NVDA210219P00520000
NVDA210219P00525000
|
3 | 525.00 | 520.00 | 2.375 | -142.500 | 597.06 |
| 2021-02-05 | 2021-03-04 |
NVDA210326P00547500
NVDA210326P00550000
|
6 | 550.00 | 547.50 | 1.050 | -330.000 | 513.57 |
| 2021-03-15 | 2021-04-12 |
NVDA210430P00527500
NVDA210430P00530000
|
7 | 530.00 | 527.50 | 1.20 | 770.000 | 600.38 |
| 2021-05-10 | 2021-06-07 |
NVDA210625P00572500
NVDA210625P00575000
|
7 | 575.00 | 572.50 | 1.175 | 798.000 | 761.24 |
| 2021-06-10 | 2021-07-07 |
NVDA210730P00700000
NVDA210730P00702500
|
7 | 702.50 | 700.00 | 1.15 | 665.00 | 194.99 |
| 2021-08-09 | 2021-09-07 |
NVDA210924P00195000
NVDA210924P00200000
|
3 | 200.00 | 195.00 | 2.200 | 600.000 | 220.81 |
| 2021-09-09 | 2021-10-06 |
NVDA211029P00215000
NVDA211029P00220000
|
3 | 220.00 | 215.00 | 2.350 | -367.500 | 255.67 |
| 2021-10-07 | 2021-11-03 |
NVDA211126P00205000
NVDA211126P00210000
|
3 | 210.00 | 205.00 | 2.175 | 615.000 | 315.03 |
| 2021-11-04 | 2021-12-01 |
NVDA211223P00290000
NVDA211223P00295000
|
3 | 295.00 | 290.00 | 1.875 | 112.500 | 296.4 |
| 2021-12-10 | 2022-01-06 |
NVDA220128P00300000
NVDA220128P00305000
|
3 | 305.00 | 300.00 | 1.975 | -525.000 | 228.4 |
| 2022-01-10 | 2022-02-07 |
NVDA220225P00270000
NVDA220225P00275000
|
3 | 275.00 | 270.00 | 2.100 | -495.000 | 241.57 |
| 2022-02-22 | 2022-03-21 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 2.40 | 480.00 | 212.58 |
| 2022-04-01 | 2022-04-28 |
NVDA220520P00265000
NVDA220520P00270000
|
3 | 270.00 | 265.00 | 2.40 | -697.500 | 166.94 |
| 2022-04-28 | 2022-05-25 |
NVDA220617P00195000
NVDA220617P00200000
|
3 | 200.00 | 195.00 | 2.000 | -757.500 | 158.8 |
| 2022-05-26 | 2022-06-22 |
NVDA220715P00175000
NVDA220715P00180000
|
3 | 180.00 | 175.00 | 2.325 | -375.000 | 157.62 |
| 2022-06-28 | 2022-07-25 |
NVDA220819P00155000
NVDA220819P00160000
|
3 | 160.00 | 155.00 | 2.25 | 247.500 | 178.49 |
| 2022-07-26 | 2022-08-22 |
NVDA220916P00160000
NVDA220916P00165000
|
3 | 165.00 | 160.00 | 2.25 | 120.00 | 131.98 |
| 2022-08-30 | 2022-09-26 |
NVDA221021P00150000
NVDA221021P00155000
|
3 | 155.00 | 150.00 | 2.275 | -667.500 | 124.66 |
| 2022-09-27 | 2022-10-24 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 2.30 | 45.00 | 154.09 |
| 2022-10-25 | 2022-11-21 |
NVDA221216P00130000
NVDA221216P00135000
|
3 | 135.00 | 130.00 | 2.40 | 480.00 | 165.71 |
| 2022-11-30 | 2022-12-27 |
NVDA230120P00165000
NVDA230120P00170000
|
3 | 170.00 | 165.00 | 2.275 | -660.000 | 178.39 |
| 2022-12-27 | 2023-01-23 |
NVDA230217P00140000
NVDA230217P00145000
|
3 | 145.00 | 140.00 | 2.475 | 702.000 | 213.88 |
| 2023-01-24 | 2023-02-21 |
NVDA230317P00190000
NVDA230317P00195000
|
3 | 195.00 | 190.00 | 2.225 | 172.500 | 257.25 |
| 2023-02-28 | 2023-03-27 |
NVDA230421P00230000
NVDA230421P00235000
|
3 | 235.00 | 230.00 | 2.425 | 468.000 | 271.19 |
| 2023-03-29 | 2023-04-25 |
NVDA230519P00270000
NVDA230519P00275000
|
3 | 275.00 | 270.00 | 1.950 | -217.500 | 312.64 |
| 2023-04-25 | 2023-05-22 |
NVDA230616P00260000
NVDA230616P00265000
|
3 | 265.00 | 260.00 | 2.325 | 589.500 | 426.92 |
| 2023-05-31 | 2023-06-27 |
NVDA230721P00380000
NVDA230721P00385000
|
3 | 385.00 | 380.00 | 2.475 | 450.000 | 443.09 |
| 2023-08-30 | 2023-09-26 |
NVDA231020P00495000
NVDA231020P00500000
|
3 | 500.00 | 495.00 | 2.275 | -457.500 | 413.87 |
| 2023-09-27 | 2023-10-24 |
NVDA231117P00425000
NVDA231117P00430000
|
3 | 430.00 | 425.00 | 2.275 | 97.500 | 492.98 |
| 2023-12-01 | 2023-12-28 |
NVDA240119P00465000
NVDA240119P00470000
|
3 | 470.00 | 465.00 | 2.35 | 405.00 | 594.91 |
| 2024-02-01 | 2024-02-28 |
NVDA240322P00635000
NVDA240322P00640000
|
3 | 640.00 | 635.00 | 2.35 | 642.000 | 942.89 |
| 2024-02-29 | 2024-03-27 |
NVDA240419P00800000
NVDA240419P00805000
|
3 | 805.00 | 800.00 | 2.175 | 427.500 | 762.0001 |
| 2024-04-05 | 2024-05-02 |
NVDA240524P00900000
NVDA240524P00905000
|
3 | 905.00 | 900.00 | 1.95 | -345.000 | 1064.69 |
| 2024-05-09 | 2024-06-05 |
NVDA240628P00905000
NVDA240628P00910000
|
3 | 910.00 | 905.00 | 2.40 | 714.00 | 123.54 |
| 2024-08-27 | 2024-09-23 |
NVDA241018P00130000
NVDA241018P00132000
|
8 | 132.00 | 130.00 | 0.875 | -780.000 | 138 |
| 2024-09-24 | 2024-10-21 |
NVDA241115P00122000
NVDA241115P00123000
|
19 | 123.00 | 122.00 | 0.475 | 703.000 | 141.98 |
| 2024-11-26 | 2024-12-23 |
NVDA250117P00136000
NVDA250117P00138000
|
9 | 138.00 | 136.00 | 0.950 | 90.000 | 137.71 |
| 2025-02-10 | 2025-03-10 |
NVDA250328P00136000
NVDA250328P00137000
|
16 | 137.00 | 136.00 | 0.400 | -880.000 | 109.67 |
| 2025-03-10 | 2025-04-07 |
NVDA250425P00108000
NVDA250425P00109000
|
19 | 109.00 | 108.00 | 0.475 | -665.000 | 111.01 |
| 2025-04-11 | 2025-05-08 |
NVDA250530P00113000
NVDA250530P00114000
|
19 | 114.00 | 113.00 | 0.475 | 142.500 | 135.13 |
| 2025-05-27 | 2025-06-23 |
NVDA250718P00130000
NVDA250718P00135000
|
3 | 135.00 | 130.00 | 2.175 | 432.000 | 172.41 |
| 2025-06-24 | 2025-07-21 |
NVDA250815P00145000
NVDA250815P00150000
|
3 | 150.00 | 145.00 | 2.30 | 603.000 | 180.45 |