| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-09 |
NVDA090418P00005000
NVDA090418P00007500
|
5 | 7.50 | 5.00 | 0.650 | 112.500 | 11.76 |
| 2009-08-27 | 2009-09-03 |
NVDA091017P00013000
NVDA091017P00014000
|
16 | 14.00 | 13.00 | 0.40 | 120.000 | 13.22 |
| 2009-10-06 | 2009-10-13 |
NVDA091121P00013000
NVDA091121P00014000
|
17 | 14.00 | 13.00 | 0.425 | 0.000 | 12.9 |
| 2009-10-28 | 2009-11-04 |
NVDA091219P00011000
NVDA091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | -24.000 | 16.82 |
| 2010-05-26 | 2010-06-02 |
NVDA100717P00011000
NVDA100717P00012000
|
13 | 12.00 | 11.00 | 0.275 | 32.500 | 10.05 |
| 2010-06-30 | 2010-07-07 |
NVDA100821P00009000
NVDA100821P00010000
|
15 | 10.00 | 9.00 | 0.340 | 135.000 | 9.97 |
| 2010-07-28 | 2010-08-04 |
NVDA100918P00009000
NVDA100918P00010000
|
15 | 10.00 | 9.00 | 0.34 | -307.500 | 10.55 |
| 2010-08-25 | 2010-09-01 |
NVDA101016P00009000
NVDA101016P00010000
|
16 | 10.00 | 9.00 | 0.395 | -208.000 | 11.29 |
| 2010-09-29 | 2010-10-06 |
NVDA101120P00011000
NVDA101120P00012000
|
18 | 12.00 | 11.00 | 0.45 | -414.00 | 13.752 |
| 2010-10-27 | 2010-11-03 |
NVDA101218P00011000
NVDA101218P00012000
|
16 | 12.00 | 11.00 | 0.39 | 144.00 | 14.37 |
| 2010-12-01 | 2010-12-08 |
NVDA110122P00012500
NVDA110122P00014000
|
9 | 14.00 | 12.50 | 0.490 | 216.000 | 22.219 |
| 2010-12-29 | 2011-01-05 |
NVDA110219P00014000
NVDA110219P00015000
|
17 | 15.00 | 14.00 | 0.42 | 425.00 | 25.63 |
| 2011-01-27 | 2011-02-03 |
NVDA110319P00022500
NVDA110319P00024000
|
11 | 24.00 | 22.50 | 0.615 | 88.000 | 17.62 |
| 2011-02-23 | 2011-03-02 |
NVDA110416P00021000
NVDA110416P00022000
|
18 | 22.00 | 21.00 | 0.460 | -234.000 | 18.71 |
| 2011-03-30 | 2011-04-06 |
NVDA110521P00017000
NVDA110521P00018000
|
16 | 18.00 | 17.00 | 0.395 | -176.000 | 18.09 |
| 2011-04-27 | 2011-05-04 |
NVDA110618P00018000
NVDA110618P00019000
|
17 | 19.00 | 18.00 | 0.42 | -119.000 | 15.805 |
| 2011-05-25 | 2011-06-01 |
NVDA110716P00017000
NVDA110716P00018000
|
16 | 18.00 | 17.00 | 0.385 | 176.000 | 14.1 |
| 2011-06-29 | 2011-07-06 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.305 | 14.000 | 11.73 |
| 2011-07-27 | 2011-08-03 |
NVDA110917P00012500
NVDA110917P00014000
|
11 | 14.00 | 12.50 | 0.60 | 148.500 | 15.46 |
| 2011-08-31 | 2011-09-07 |
NVDA111022P00012000
NVDA111022P00013000
|
15 | 13.00 | 12.00 | 0.37 | 157.500 | 14.48 |
| 2011-09-28 | 2011-10-05 |
NVDA111119P00012000
NVDA111119P00013000
|
15 | 13.00 | 12.00 | 0.37 | 0.00 | 13.93 |
| 2011-10-26 | 2011-11-02 |
NVDA111217P00013000
NVDA111217P00014000
|
15 | 14.00 | 13.00 | 0.34 | -157.500 | 13.51 |
| 2011-11-30 | 2011-12-07 |
NVDA120121P00014000
NVDA120121P00015000
|
14 | 15.00 | 14.00 | 0.325 | -91.000 | 14.22 |
| 2011-12-28 | 2012-01-04 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.31 | 84.00 | 15.85 |
| 2012-01-25 | 2012-02-01 |
NVDA120317P00014000
NVDA120317P00015000
|
17 | 15.00 | 14.00 | 0.43 | 8.500 | 14.6 |
| 2012-02-29 | 2012-03-07 |
NVDA120421P00014000
NVDA120421P00015000
|
15 | 15.00 | 14.00 | 0.365 | -112.500 | 13.39 |
| 2012-03-28 | 2012-04-04 |
NVDA120519P00014000
NVDA120519P00015000
|
16 | 15.00 | 14.00 | 0.395 | -144.000 | 12.08 |
| 2012-04-25 | 2012-05-02 |
NVDA120616P00012000
NVDA120616P00013000
|
16 | 13.00 | 12.00 | 0.380 | -104.000 | 12.29 |
| 2012-05-30 | 2012-06-06 |
NVDA120721P00011000
NVDA120721P00012000
|
13 | 12.00 | 11.00 | 0.28 | -13.000 | 12.805 |
| 2012-06-27 | 2012-07-05 |
NVDA120818P00012000
NVDA120818P00013000
|
16 | 13.00 | 12.00 | 0.375 | 168.000 | 14.65 |
| 2012-08-01 | 2012-08-08 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | 182.000 | 13.665 |
| 2012-08-29 | 2012-09-05 |
NVDA121020P00013000
NVDA121020P00014000
|
15 | 14.00 | 13.00 | 0.335 | -322.500 | 12.105 |
| 2012-09-26 | 2012-10-03 |
NVDA121117P00012000
NVDA121117P00013000
|
16 | 13.00 | 12.00 | 0.385 | 8.000 | 11.38 |
| 2012-10-31 | 2012-11-07 |
NVDA121222P00011000
NVDA121222P00012000
|
16 | 12.00 | 11.00 | 0.41 | 200.000 | 12.35 |
| 2012-12-26 | 2013-01-02 |
NVDA130216P00011000
NVDA130216P00012000
|
15 | 12.00 | 11.00 | 0.350 | 180.000 | 12.731 |
| 2013-01-23 | 2013-01-30 |
NVDA130316P00011000
NVDA130316P00012000
|
15 | 12.00 | 11.00 | 0.35 | 52.500 | 12.64 |
| 2013-04-02 | 2013-04-09 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 104.000 | 14.87 |
| 2013-06-26 | 2013-07-03 |
NVDA130817P00013000
NVDA130817P00014000
|
15 | 14.00 | 13.00 | 0.365 | 30.000 | 15.189 |
| 2013-07-31 | 2013-08-07 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.295 | 63.000 | 15.795 |
| 2013-09-26 | 2013-10-03 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.255 | -65.000 | 16.17 |
| 2013-10-30 | 2013-11-06 |
NVDA131221P00014000
NVDA131221P00015000
|
15 | 15.00 | 14.00 | 0.335 | -120.000 | 15.685 |
| 2014-01-07 | 2014-01-14 |
NVDA140222P00015000
NVDA140222P00016000
|
15 | 16.00 | 15.00 | 0.36 | -105.000 | 18.64 |
| 2014-01-29 | 2014-02-05 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.295 | -7.000 | 18.54 |
| 2014-02-26 | 2014-03-05 |
NVDA140419P00017000
NVDA140419P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0.00 | 18.56 |
| 2014-03-06 | 2014-03-13 |
NVDA140425P00017500
NVDA140425P00018000
|
31 | 18.00 | 17.50 | 0.185 | -248.000 | 18.73 |
| 2014-03-13 | 2014-03-20 |
NVDA140502P00017000
NVDA140502P00017500
|
31 | 17.50 | 17.00 | 0.185 | 263.500 | 18.43 |
| 2014-03-26 | 2014-04-02 |
NVDA140517P00017000
NVDA140517P00018000
|
16 | 18.00 | 17.00 | 0.405 | 152.000 | 17.96 |
| 2014-04-03 | 2014-04-10 |
NVDA140523P00018000
NVDA140523P00018500
|
32 | 18.50 | 18.00 | 0.195 | -208.000 | 18.49 |
| 2014-04-11 | 2014-04-21 |
NVDA140530P00017500
NVDA140530P00018000
|
37 | 18.00 | 17.50 | 0.230 | 277.500 | 19 |
| 2014-04-30 | 2014-05-07 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | -7.500 | 18.93 |
| 2014-05-08 | 2014-05-15 |
NVDA140627P00018000
NVDA140627P00018500
|
37 | 18.50 | 18.00 | 0.235 | -185.000 | 18.38 |
| 2014-05-28 | 2014-06-04 |
NVDA140719P00018000
NVDA140719P00019000
|
16 | 19.00 | 18.00 | 0.385 | -40.000 | 18.44 |
| 2014-06-05 | 2014-06-12 |
NVDA140725P00018500
NVDA140725P00019000
|
35 | 19.00 | 18.50 | 0.22 | 210.00 | 17.79 |
| 2014-06-12 | 2014-06-19 |
NVDA140801P00019000
NVDA140801P00019500
|
35 | 19.50 | 19.00 | 0.215 | -157.500 | 17.69 |
| 2014-06-25 | 2014-07-02 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.285 | 39.000 | 19.04 |
| 2014-07-03 | 2014-07-10 |
NVDA140822P00018000
NVDA140822P00018500
|
34 | 18.50 | 18.00 | 0.21 | 255.000 | 19.08 |
| 2014-07-11 | 2014-07-18 |
NVDA140829P00018500
NVDA140829P00019000
|
37 | 19.00 | 18.50 | 0.235 | -166.500 | 19.45 |
| 2014-07-30 | 2014-08-06 |
NVDA140920P00017000
NVDA140920P00018000
|
17 | 18.00 | 17.00 | 0.425 | -93.500 | 19.08 |
| 2014-08-07 | 2014-08-14 |
NVDA140926P00017000
NVDA140926P00017500
|
38 | 17.50 | 17.00 | 0.240 | 513.000 | 18.545 |
| 2014-08-27 | 2014-09-03 |
NVDA141018P00018000
NVDA141018P00019000
|
14 | 19.00 | 18.00 | 0.315 | 126.000 | 17.42 |
| 2014-09-04 | 2014-09-11 |
NVDA141024P00019500
NVDA141024P00020000
|
33 | 20.00 | 19.50 | 0.205 | -214.500 | 18.48 |
| 2014-09-11 | 2014-09-18 |
NVDA141031P00018500
NVDA141031P00019000
|
28 | 19.00 | 18.50 | 0.150 | -14.000 | 19.54 |
| 2014-10-01 | 2014-10-08 |
NVDA141122P00017000
NVDA141122P00018000
|
15 | 18.00 | 17.00 | 0.36 | 0.00 | 20.455 |
| 2014-10-13 | 2014-10-20 |
NVDA141128P00016000
NVDA141128P00016500
|
30 | 16.50 | 16.00 | 0.170 | 120.000 | 20.97 |
| 2014-10-29 | 2014-11-05 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.28 | 169.000 | 20.42 |
| 2014-11-07 | 2014-11-14 |
NVDA141226P00019000
NVDA141226P00019500
|
30 | 19.50 | 19.00 | 0.170 | -60.000 | 20.59 |
| 2014-11-14 | 2014-11-21 |
NVDA150102P00019000
NVDA150102P00019500
|
33 | 19.50 | 19.00 | 0.20 | 346.500 | 20.13 |
| 2014-11-26 | 2014-12-03 |
NVDA150117P00020000
NVDA150117P00021000
|
16 | 21.00 | 20.00 | 0.380 | 56.000 | 19.96 |
| 2014-12-04 | 2014-12-11 |
NVDA150123P00020500
NVDA150123P00021000
|
36 | 21.00 | 20.50 | 0.225 | -288.000 | 20.71 |
| 2014-12-11 | 2014-12-18 |
NVDA150130P00019500
NVDA150130P00020000
|
31 | 20.00 | 19.50 | 0.180 | -46.500 | 19.205 |
| 2014-12-30 | 2015-01-06 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.330 | -301.000 | 22.335 |
| 2015-01-08 | 2015-01-15 |
NVDA150227P00019500
NVDA150227P00020000
|
37 | 20.00 | 19.50 | 0.230 | -129.500 | 22.06 |
| 2015-01-27 | 2015-02-03 |
NVDA150320P00018000
NVDA150320P00019000
|
14 | 19.00 | 18.00 | 0.29 | 112.00 | 23.47 |
| 2015-02-05 | 2015-02-12 |
NVDA150327P00020000
NVDA150327P00020500
|
35 | 20.50 | 20.00 | 0.215 | 525.000 | 21.38 |
| 2015-02-12 | 2015-02-19 |
NVDA150402P00021500
NVDA150402P00022000
|
31 | 22.00 | 21.50 | 0.185 | -46.500 | 21.06 |
| 2015-02-24 | 2015-03-03 |
NVDA150417P00021000
NVDA150417P00022000
|
14 | 22.00 | 21.00 | 0.325 | -7.000 | 22.2 |
| 2015-03-05 | 2015-03-12 |
NVDA150424P00022000
NVDA150424P00022500
|
30 | 22.50 | 22.00 | 0.175 | -30.000 | 22.03 |
| 2015-03-12 | 2015-03-19 |
NVDA150501P00022000
NVDA150501P00022500
|
32 | 22.50 | 22.00 | 0.195 | 192.000 | 22.75 |
| 2015-03-24 | 2015-03-31 |
NVDA150515P00021000
NVDA150515P00022000
|
14 | 22.00 | 21.00 | 0.325 | -378.000 | 21.3 |
| 2015-04-02 | 2015-04-09 |
NVDA150522P00020500
NVDA150522P00021000
|
37 | 21.00 | 20.50 | 0.235 | 481.000 | 20.86 |
| 2015-04-10 | 2015-04-17 |
NVDA150529P00022000
NVDA150529P00022500
|
32 | 22.50 | 22.00 | 0.195 | -272.000 | 22.13 |
| 2015-04-28 | 2015-05-05 |
NVDA150619P00021000
NVDA150619P00022000
|
15 | 22.00 | 21.00 | 0.365 | -45.000 | 21.87 |
| 2015-05-08 | 2015-05-15 |
NVDA150626P00020000
NVDA150626P00020500
|
31 | 20.50 | 20.00 | 0.18 | 155.000 | 20.74 |
| 2015-05-28 | 2015-06-04 |
NVDA150717P00021000
NVDA150717P00022000
|
15 | 22.00 | 21.00 | 0.355 | -15.000 | 20.07 |
| 2015-06-04 | 2015-06-11 |
NVDA150724P00021500
NVDA150724P00022000
|
33 | 22.00 | 21.50 | 0.200 | -181.500 | 19.42 |
| 2015-06-11 | 2015-06-18 |
NVDA150731P00021000
NVDA150731P00021500
|
33 | 21.50 | 21.00 | 0.200 | 99.000 | 19.95 |
| 2015-06-30 | 2015-07-07 |
NVDA150821P00019000
NVDA150821P00020000
|
16 | 20.00 | 19.00 | 0.395 | -96.000 | 21.47 |
| 2015-07-09 | 2015-07-16 |
NVDA150828P00019000
NVDA150828P00019500
|
39 | 19.50 | 19.00 | 0.245 | 273.000 | 22.73 |
| 2015-07-28 | 2015-08-04 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.30 | 112.000 | 23.29 |
| 2015-08-07 | 2015-08-14 |
NVDA150925P00022500
NVDA150925P00023000
|
35 | 23.00 | 22.50 | 0.215 | 70.000 | 23.61 |
| 2015-08-14 | 2015-08-21 |
NVDA151002P00023000
NVDA151002P00023500
|
35 | 23.50 | 23.00 | 0.215 | -490.000 | 24.8 |
| 2015-08-25 | 2015-09-01 |
NVDA151016P00019000
NVDA151016P00020000
|
16 | 20.00 | 19.00 | 0.375 | 256.000 | 27.86 |
| 2015-09-03 | 2015-09-10 |
NVDA151023P00021500
NVDA151023P00022000
|
33 | 22.00 | 21.50 | 0.20 | 49.500 | 28.59 |
| 2015-09-10 | 2015-09-17 |
NVDA151030P00022000
NVDA151030P00022500
|
36 | 22.50 | 22.00 | 0.225 | 252.000 | 28.37 |
| 2015-09-29 | 2015-10-06 |
NVDA151120P00022000
NVDA151120P00023000
|
15 | 23.00 | 22.00 | 0.345 | 277.500 | 31.39 |
| 2015-10-08 | 2015-10-15 |
NVDA151127P00025500
NVDA151127P00026000
|
37 | 26.00 | 25.50 | 0.23 | 222.00 | 31.39 |
| 2015-10-27 | 2015-11-03 |
NVDA151218P00027000
NVDA151218P00028000
|
17 | 28.00 | 27.00 | 0.425 | 17.000 | 32.14 |
| 2015-11-06 | 2015-11-13 |
NVDA151224P00031000
NVDA151224P00031500
|
37 | 31.50 | 31.00 | 0.230 | -481.000 | 33.17 |
| 2015-11-13 | 2015-11-20 |
NVDA151231P00029000
NVDA151231P00029500
|
37 | 29.50 | 29.00 | 0.230 | 407.000 | 32.96 |
| 2015-11-24 | 2015-12-01 |
NVDA160115P00030000
NVDA160115P00031000
|
16 | 31.00 | 30.00 | 0.395 | 280.000 | 27.11 |
| 2015-12-03 | 2015-12-10 |
NVDA160122P00032000
NVDA160122P00032500
|
36 | 32.50 | 32.00 | 0.225 | 108.000 | 28.45 |
| 2015-12-10 | 2015-12-17 |
NVDA160129P00032500
NVDA160129P00033000
|
37 | 33.00 | 32.50 | 0.235 | -74.000 | 29.29 |
| 2015-12-29 | 2016-01-05 |
NVDA160219P00033000
NVDA160219P00034000
|
19 | 34.00 | 33.00 | 0.480 | -133.000 | 30.44 |
| 2016-01-08 | 2016-01-15 |
NVDA160226P00029000
NVDA160226P00029500
|
30 | 29.50 | 29.00 | 0.170 | -885.000 | 31.68 |
| 2016-01-26 | 2016-02-02 |
NVDA160318P00028000
NVDA160318P00029000
|
19 | 29.00 | 28.00 | 0.48 | -123.500 | 33.81 |
| 2016-02-23 | 2016-03-01 |
NVDA160415P00030000
NVDA160415P00031000
|
16 | 31.00 | 30.00 | 0.39 | 240.000 | 37.13 |
| 2016-03-03 | 2016-03-10 |
NVDA160422P00032000
NVDA160422P00032500
|
37 | 32.50 | 32.00 | 0.230 | -148.000 | 36.27 |
| 2016-03-10 | 2016-03-17 |
NVDA160429P00031000
NVDA160429P00031500
|
35 | 31.50 | 31.00 | 0.215 | 210.000 | 35.53 |
| 2016-03-29 | 2016-04-05 |
NVDA160520P00034000
NVDA160520P00035000
|
17 | 35.00 | 34.00 | 0.415 | 42.500 | 44.33 |
| 2016-04-26 | 2016-05-03 |
NVDA160617P00035000
NVDA160617P00036000
|
16 | 36.00 | 35.00 | 0.405 | -136.000 | 46.72 |
| 2016-05-09 | 2016-05-16 |
NVDA160624P00035000
NVDA160624P00035500
|
38 | 35.50 | 35.00 | 0.240 | 779.000 | 45.73 |
| 2016-05-16 | 2016-05-23 |
NVDA160701P00041500
NVDA160701P00042000
|
36 | 42.00 | 41.50 | 0.225 | 378.000 | 46.66 |
| 2016-05-24 | 2016-05-31 |
NVDA160715P00044000
NVDA160715P00045000
|
16 | 45.00 | 44.00 | 0.385 | 160.000 | 52.7 |
| 2016-06-02 | 2016-06-09 |
NVDA160722P00046500
NVDA160722P00047000
|
36 | 47.00 | 46.50 | 0.225 | 90.000 | 54.67 |
| 2016-06-09 | 2016-06-16 |
NVDA160729P00047000
NVDA160729P00047500
|
35 | 47.50 | 47.00 | 0.215 | 0.000 | 57.1 |
| 2016-06-28 | 2016-07-05 |
NVDA160819P00045000
NVDA160819P00046000
|
18 | 46.00 | 45.00 | 0.46 | 153.000 | 62.26 |
| 2016-07-11 | 2016-07-18 |
NVDA160826P00052000
NVDA160826P00052500
|
33 | 52.50 | 52.00 | 0.205 | -66.000 | 62.03 |
| 2016-07-26 | 2016-08-02 |
NVDA160916P00050000
NVDA160916P00055000
|
2 | 55.00 | 50.00 | 1.53 | -44.00 | 62.84 |
| 2016-08-15 | 2016-08-22 |
NVDA160930P00062500
NVDA160930P00063000
|
38 | 63.00 | 62.50 | 0.24 | -76.00 | 68.52 |
| 2016-09-08 | 2016-09-15 |
NVDA161028P00062500
NVDA161028P00063000
|
36 | 63.00 | 62.50 | 0.225 | -414.000 | 70.56 |
| 2016-09-27 | 2016-10-04 |
NVDA161118P00060000
NVDA161118P00065000
|
3 | 65.00 | 60.00 | 1.68 | 75.00 | 93.36 |
| 2016-10-07 | 2016-10-14 |
NVDA161125P00067000
NVDA161125P00067500
|
36 | 67.50 | 67.00 | 0.225 | -90.000 | 94.16 |
| 2016-10-14 | 2016-10-21 |
NVDA161202P00066000
NVDA161202P00066500
|
36 | 66.50 | 66.00 | 0.225 | 252.000 | 88.45 |
| 2016-10-25 | 2016-11-01 |
NVDA161216P00065000
NVDA161216P00070000
|
2 | 70.00 | 65.00 | 1.66 | -122.00 | 100.41 |
| 2016-11-07 | 2016-11-14 |
NVDA161223P00071500
NVDA161223P00072000
|
36 | 72.00 | 71.50 | 0.225 | 576.000 | 109.78 |
| 2016-11-14 | 2016-11-21 |
NVDA161230P00077000
NVDA161230P00080000
|
4 | 80.00 | 77.00 | 0.910 | 274.000 | 106.74 |
| 2016-11-29 | 2016-12-06 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.415 | -6.000 | 104.01 |
| 2016-12-30 | 2017-01-06 |
NVDA170217P00100000
NVDA170217P00105000
|
3 | 105.00 | 100.00 | 2.275 | -90.000 | 107.23 |
| 2017-01-24 | 2017-01-31 |
NVDA170317P00100000
NVDA170317P00105000
|
3 | 105.00 | 100.00 | 1.975 | 45.000 | 106.07 |
| 2017-02-09 | 2017-02-16 |
NVDA170331P00117000
NVDA170331P00118000
|
16 | 118.00 | 117.00 | 0.40 | -680.000 | 108.93 |
| 2017-02-28 | 2017-03-07 |
NVDA170421P00095000
NVDA170421P00100000
|
3 | 100.00 | 95.00 | 1.97 | -114.000 | 101.68 |
| 2017-03-28 | 2017-04-04 |
NVDA170519P00100000
NVDA170519P00105000
|
3 | 105.00 | 100.00 | 1.925 | -282.000 | 136 |
| 2017-04-13 | 2017-04-20 |
NVDA170602P00096000
NVDA170602P00096500
|
33 | 96.50 | 96.00 | 0.20 | 165.00 | 143.64 |
| 2017-04-25 | 2017-05-02 |
NVDA170616P00100000
NVDA170616P00105000
|
3 | 105.00 | 100.00 | 2.275 | -52.500 | 151.62 |
| 2017-05-05 | 2017-05-12 |
NVDA170623P00104000
NVDA170623P00105000
|
19 | 105.00 | 104.00 | 0.475 | 1064.000 | 153.83 |
| 2017-05-30 | 2017-06-06 |
NVDA170721P00140000
NVDA170721P00145000
|
3 | 145.00 | 140.00 | 2.400 | 112.500 | 168.1 |
| 2017-06-08 | 2017-06-15 |
NVDA170728P00157500
NVDA170728P00160000
|
7 | 160.00 | 157.50 | 1.075 | -350.000 | 164.39 |
| 2017-06-27 | 2017-07-05 |
NVDA170818P00140000
NVDA170818P00145000
|
3 | 145.00 | 140.00 | 2.325 | -82.500 | 161.5 |
| 2017-08-04 | 2017-08-11 |
NVDA170922P00165000
NVDA170922P00167500
|
7 | 167.50 | 165.00 | 1.125 | -472.500 | 179 |
| 2017-08-11 | 2017-08-18 |
NVDA170929P00155000
NVDA170929P00157500
|
7 | 157.50 | 155.00 | 1.125 | 122.500 | 178.77 |
| 2017-08-29 | 2017-09-05 |
NVDA171020P00160000
NVDA171020P00165000
|
3 | 165.00 | 160.00 | 2.275 | 45.000 | 196.9 |
| 2017-09-07 | 2017-09-14 |
NVDA171027P00165000
NVDA171027P00167500
|
7 | 167.50 | 165.00 | 1.15 | 122.500 | 201.86 |
| 2017-09-26 | 2017-10-03 |
NVDA171117P00165000
NVDA171117P00170000
|
3 | 170.00 | 165.00 | 2.275 | 150.000 | 211.36 |
| 2017-10-05 | 2017-10-12 |
NVDA171124P00180000
NVDA171124P00182500
|
7 | 182.50 | 180.00 | 1.150 | 140.000 | 216.96 |
| 2017-10-13 | 2017-10-20 |
NVDA171201P00192500
NVDA171201P00195000
|
7 | 195.00 | 192.50 | 1.15 | -52.500 | 197.68 |
| 2017-10-25 | 2017-11-01 |
NVDA171215P00190000
NVDA171215P00195000
|
3 | 195.00 | 190.00 | 2.45 | 225.00 | 191.56 |
| 2017-11-09 | 2017-11-16 |
NVDA171229P00205000
NVDA171229P00207500
|
6 | 207.50 | 205.00 | 1.025 | 0.000 | 193.5 |
| 2017-11-28 | 2017-12-05 |
NVDA180119P00205000
NVDA180119P00210000
|
3 | 210.00 | 205.00 | 2.250 | -555.000 | 230.11 |
| 2017-12-27 | 2018-01-03 |
NVDA180216P00190000
NVDA180216P00195000
|
3 | 195.00 | 190.00 | 2.200 | 292.500 | 243.84 |
| 2018-01-04 | 2018-01-11 |
NVDA180223P00212500
NVDA180223P00215000
|
7 | 215.00 | 212.50 | 1.10 | 122.500 | 245.93 |
| 2018-01-24 | 2018-01-31 |
NVDA180316P00230000
NVDA180316P00235000
|
3 | 235.00 | 230.00 | 2.350 | 135.000 | 250.48 |
| 2018-02-08 | 2018-02-15 |
NVDA180329P00217500
NVDA180329P00220000
|
7 | 220.00 | 217.50 | 1.150 | 479.500 | 231.59 |
| 2018-02-27 | 2018-03-06 |
NVDA180420P00240000
NVDA180420P00245000
|
3 | 245.00 | 240.00 | 2.325 | -45.000 | 228.71 |
| 2018-03-08 | 2018-03-15 |
NVDA180427P00240000
NVDA180427P00242500
|
7 | 242.50 | 240.00 | 1.20 | 157.500 | 226.33 |
| 2018-03-28 | 2018-04-04 |
NVDA180518P00220000
NVDA180518P00225000
|
3 | 225.00 | 220.00 | 2.450 | 75.000 | 245.94 |
| 2018-04-05 | 2018-04-12 |
NVDA180525P00222500
NVDA180525P00225000
|
7 | 225.00 | 222.50 | 1.175 | 192.500 | 249.28 |
| 2018-04-13 | 2018-04-20 |
NVDA180601P00230000
NVDA180601P00232500
|
7 | 232.50 | 230.00 | 1.20 | -52.500 | 257.62 |
| 2018-04-24 | 2018-05-01 |
NVDA180615P00215000
NVDA180615P00220000
|
3 | 220.00 | 215.00 | 2.25 | 120.000 | 265.26 |
| 2018-05-03 | 2018-05-10 |
NVDA180622P00232500
NVDA180622P00235000
|
7 | 235.00 | 232.50 | 1.225 | 455.000 | 250.95 |
| 2018-05-14 | 2018-05-21 |
NVDA180629P00252500
NVDA180629P00255000
|
7 | 255.00 | 252.50 | 1.175 | -332.500 | 236.9 |
| 2018-05-29 | 2018-06-05 |
NVDA180720P00245000
NVDA180720P00250000
|
3 | 250.00 | 245.00 | 2.325 | 373.500 | 250.89 |
| 2018-06-07 | 2018-06-14 |
NVDA180727P00260000
NVDA180727P00262500
|
6 | 262.50 | 260.00 | 1.025 | 30.000 | 252.02 |
| 2018-06-26 | 2018-07-03 |
NVDA180817P00240000
NVDA180817P00245000
|
3 | 245.00 | 240.00 | 2.425 | -105.000 | 244.82 |
| 2018-07-09 | 2018-07-16 |
NVDA180824P00247500
NVDA180824P00250000
|
7 | 250.00 | 247.50 | 1.175 | 0.000 | 272.22 |
| 2018-07-16 | 2018-07-23 |
NVDA180831P00247500
NVDA180831P00250000
|
7 | 250.00 | 247.50 | 1.200 | 35.000 | 280.68 |
| 2018-07-31 | 2018-08-07 |
NVDA180921P00240000
NVDA180921P00245000
|
3 | 245.00 | 240.00 | 2.30 | 240.000 | 263.45 |
| 2018-08-09 | 2018-08-16 |
NVDA180928P00255000
NVDA180928P00257500
|
7 | 257.50 | 255.00 | 1.175 | 35.000 | 281.02 |
| 2018-08-28 | 2018-09-04 |
NVDA181019P00270000
NVDA181019P00275000
|
3 | 275.00 | 270.00 | 2.235 | 198.000 | 229.17 |
| 2018-09-06 | 2018-09-13 |
NVDA181026P00272500
NVDA181026P00275000
|
7 | 275.00 | 272.50 | 1.175 | -52.500 | 198.29 |
| 2018-09-13 | 2018-09-20 |
NVDA181102P00270000
NVDA181102P00272500
|
7 | 272.50 | 270.00 | 1.225 | -105.000 | 214.92 |
| 2018-09-25 | 2018-10-02 |
NVDA181116P00265000
NVDA181116P00270000
|
3 | 270.00 | 265.00 | 2.275 | 270.000 | 164.43 |
| 2018-10-08 | 2018-10-15 |
NVDA181123P00265000
NVDA181123P00267500
|
7 | 267.50 | 265.00 | 1.225 | -542.500 | 145 |
| 2018-10-15 | 2018-10-22 |
NVDA181130P00235000
NVDA181130P00237500
|
7 | 237.50 | 235.00 | 1.175 | -70.000 | 163.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181221P00200000
NVDA181221P00205000
|
3 | 205.00 | 200.00 | 2.350 | 157.500 | 129.57 |
| 2018-11-27 | 2018-12-04 |
NVDA190118P00150000
NVDA190118P00155000
|
3 | 155.00 | 150.00 | 2.300 | 60.000 | 156.93 |
| 2018-12-06 | 2018-12-13 |
NVDA190125P00157500
NVDA190125P00160000
|
7 | 160.00 | 157.50 | 1.225 | -262.500 | 160.15 |
| 2018-12-13 | 2018-12-20 |
NVDA190201P00149000
NVDA190201P00150000
|
19 | 150.00 | 149.00 | 0.475 | -522.500 | 144.73 |
| 2018-12-27 | 2019-01-03 |
NVDA190215P00130000
NVDA190215P00135000
|
3 | 135.00 | 130.00 | 2.450 | -67.500 | 157.34 |
| 2019-01-11 | 2019-01-18 |
NVDA190301P00149000
NVDA190301P00150000
|
19 | 150.00 | 149.00 | 0.475 | 237.500 | 156.45 |
| 2019-01-22 | 2019-01-29 |
NVDA190315P00145000
NVDA190315P00150000
|
3 | 150.00 | 145.00 | 2.350 | -427.500 | 169.81 |
| 2019-02-04 | 2019-02-11 |
NVDA190322P00149000
NVDA190322P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 177.5 |
| 2019-02-25 | 2019-03-04 |
NVDA190418P00155000
NVDA190418P00160000
|
3 | 160.00 | 155.00 | 2.30 | -45.00 | 186.3 |
| 2019-03-08 | 2019-03-15 |
NVDA190426P00150000
NVDA190426P00152500
|
7 | 152.50 | 150.00 | 1.20 | 570.500 | 178.09 |
| 2019-03-26 | 2019-04-02 |
NVDA190517P00170000
NVDA190517P00175000
|
3 | 175.00 | 170.00 | 2.175 | 150.000 | 156.53 |
| 2019-04-04 | 2019-04-11 |
NVDA190524P00187500
NVDA190524P00190000
|
7 | 190.00 | 187.50 | 1.225 | 87.500 | 145.15 |
| 2019-04-11 | 2019-04-18 |
NVDA190531P00190000
NVDA190531P00192500
|
7 | 192.50 | 190.00 | 1.200 | -157.500 | 135.46 |
| 2019-04-30 | 2019-05-07 |
NVDA190621P00175000
NVDA190621P00180000
|
3 | 180.00 | 175.00 | 2.175 | -157.500 | 151.76 |
| 2019-05-09 | 2019-05-16 |
NVDA190628P00170000
NVDA190628P00172500
|
7 | 172.50 | 170.00 | 1.225 | -315.000 | 164.23 |
| 2019-05-28 | 2019-06-04 |
NVDA190719P00140000
NVDA190719P00145000
|
3 | 145.00 | 140.00 | 2.325 | -15.000 | 168.44 |
| 2019-06-06 | 2019-06-13 |
NVDA190726P00144000
NVDA190726P00145000
|
19 | 145.00 | 144.00 | 0.475 | 95.000 | 175.07 |
| 2019-06-25 | 2019-07-02 |
NVDA190816P00145000
NVDA190816P00150000
|
3 | 150.00 | 145.00 | 2.125 | 255.000 | 159.56 |
| 2019-07-03 | 2019-07-10 |
NVDA190823P00162500
NVDA190823P00165000
|
6 | 165.00 | 162.50 | 0.850 | -315.000 | 162.44 |
| 2019-07-11 | 2019-07-18 |
NVDA190830P00165000
NVDA190830P00167500
|
7 | 167.50 | 165.00 | 1.20 | 105.000 | 167.51 |
| 2019-07-30 | 2019-08-06 |
NVDA190920P00170000
NVDA190920P00175000
|
3 | 175.00 | 170.00 | 2.200 | -540.000 | 172.69 |
| 2019-08-08 | 2019-08-15 |
NVDA190927P00157500
NVDA190927P00160000
|
7 | 160.00 | 157.50 | 1.225 | -262.500 | 171.76 |
| 2019-08-27 | 2019-09-04 |
NVDA191018P00155000
NVDA191018P00160000
|
3 | 160.00 | 155.00 | 2.075 | 202.500 | 190.49 |
| 2019-09-05 | 2019-09-12 |
NVDA191025P00177500
NVDA191025P00180000
|
5 | 180.00 | 177.50 | 0.825 | -37.500 | 204.54 |
| 2019-09-16 | 2019-09-23 |
NVDA191101P00177500
NVDA191101P00180000
|
7 | 180.00 | 177.50 | 1.10 | -192.500 | 202.59 |
| 2019-09-24 | 2019-10-01 |
NVDA191115P00170000
NVDA191115P00175000
|
3 | 175.00 | 170.00 | 2.325 | 37.500 | 204.19 |
| 2019-10-03 | 2019-10-10 |
NVDA191122P00180000
NVDA191122P00182500
|
7 | 182.50 | 180.00 | 1.15 | 52.500 | 210.89 |
| 2019-10-14 | 2019-10-21 |
NVDA191129P00185000
NVDA191129P00187500
|
7 | 187.50 | 185.00 | 1.125 | 227.500 | 216.74 |
| 2019-10-29 | 2019-11-05 |
NVDA191220P00200000
NVDA191220P00205000
|
3 | 205.00 | 200.00 | 2.375 | 127.500 | 239.37 |
| 2019-11-07 | 2019-11-14 |
NVDA191227P00207500
NVDA191227P00210000
|
7 | 210.00 | 207.50 | 1.225 | 70.000 | 236.87 |
| 2019-11-26 | 2019-12-03 |
NVDA200117P00210000
NVDA200117P00215000
|
3 | 215.00 | 210.00 | 2.15 | -165.00 | 249.28 |
| 2019-12-05 | 2019-12-12 |
NVDA200124P00207500
NVDA200124P00210000
|
7 | 210.00 | 207.50 | 1.125 | 350.000 | 250.48 |
| 2019-12-12 | 2019-12-19 |
NVDA200131P00222500
NVDA200131P00225000
|
7 | 225.00 | 222.50 | 1.175 | 367.500 | 236.43 |
| 2019-12-31 | 2020-01-07 |
NVDA200221P00230000
NVDA200221P00235000
|
3 | 235.00 | 230.00 | 2.225 | 105.000 | 294.07 |
| 2020-01-10 | 2020-01-17 |
NVDA200228P00242500
NVDA200228P00245000
|
7 | 245.00 | 242.50 | 1.125 | 105.000 | 270.07 |
| 2020-01-28 | 2020-02-04 |
NVDA200320P00245000
NVDA200320P00250000
|
3 | 250.00 | 245.00 | 2.425 | 7.500 | 205.75 |
| 2020-02-07 | 2020-02-14 |
NVDA200327P00250000
NVDA200327P00252500
|
6 | 252.50 | 250.00 | 0.900 | 363.000 | 252.73 |
| 2020-02-25 | 2020-03-03 |
NVDA200417P00260000
NVDA200417P00265000
|
3 | 265.00 | 260.00 | 2.425 | 90.000 | 292.32 |
| 2020-03-06 | 2020-03-13 |
NVDA200424P00270000
NVDA200424P00272500
|
7 | 272.50 | 270.00 | 1.125 | -490.000 | 289.59 |
| 2020-03-13 | 2020-03-20 |
NVDA200501P00245000
NVDA200501P00247500
|
7 | 247.50 | 245.00 | 1.10 | -455.00 | 282.78 |
| 2020-03-24 | 2020-03-31 |
NVDA200515P00250000
NVDA200515P00255000
|
2 | 255.00 | 250.00 | 1.650 | -280.000 | 339.63 |
| 2020-04-06 | 2020-04-13 |
NVDA200522P00270000
NVDA200522P00272500
|
6 | 272.50 | 270.00 | 1.00 | -885.000 | 361.05 |
| 2020-04-30 | 2020-05-07 |
NVDA200619P00290000
NVDA200619P00295000
|
3 | 295.00 | 290.00 | 2.225 | 67.500 | 370.45 |
| 2020-05-07 | 2020-05-14 |
NVDA200626P00305000
NVDA200626P00307500
|
7 | 307.50 | 305.00 | 1.225 | 175.000 | 366.2 |
| 2020-05-29 | 2020-06-05 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 2.375 | 15.000 | 408.06 |
| 2020-06-05 | 2020-06-12 |
NVDA200724P00357500
NVDA200724P00360000
|
6 | 360.00 | 357.50 | 0.900 | -30.000 | 407.78 |
| 2020-06-15 | 2020-06-22 |
NVDA200731P00367500
NVDA200731P00370000
|
7 | 370.00 | 367.50 | 1.225 | 87.500 | 424.59 |
| 2020-07-01 | 2020-07-08 |
NVDA200821P00380000
NVDA200821P00385000
|
3 | 385.00 | 380.00 | 2.325 | 225.000 | 507.34 |
| 2020-07-13 | 2020-07-20 |
NVDA200828P00405000
NVDA200828P00407500
|
7 | 407.50 | 405.00 | 1.150 | 315.000 | 525.91 |
| 2020-07-28 | 2020-08-04 |
NVDA200918P00410000
NVDA200918P00415000
|
3 | 415.00 | 410.00 | 2.475 | 225.000 | 487.57 |
| 2020-08-07 | 2020-08-14 |
NVDA200925P00452500
NVDA200925P00455000
|
7 | 455.00 | 452.50 | 1.125 | -175.000 | 514.95 |
| 2020-10-30 | 2020-11-06 |
NVDA201218P00505000
NVDA201218P00510000
|
3 | 510.00 | 505.00 | 2.40 | 412.500 | 530.88 |
| 2020-11-24 | 2020-12-01 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 2.275 | 37.500 | 514.38 |
| 2020-12-03 | 2020-12-10 |
NVDA210122P00537500
NVDA210122P00540000
|
7 | 540.00 | 537.50 | 1.175 | 87.500 | 548.5 |
| 2020-12-10 | 2020-12-17 |
NVDA210129P00520000
NVDA210129P00522500
|
7 | 522.50 | 520.00 | 1.225 | 105.000 | 519.59 |
| 2020-12-31 | 2021-01-07 |
NVDA210219P00520000
NVDA210219P00525000
|
3 | 525.00 | 520.00 | 2.375 | 142.500 | 597.06 |
| 2021-02-05 | 2021-02-12 |
NVDA210326P00547500
NVDA210326P00550000
|
6 | 550.00 | 547.50 | 1.050 | 195.000 | 513.57 |
| 2021-02-23 | 2021-03-02 |
NVDA210416P00565000
NVDA210416P00570000
|
3 | 570.00 | 565.00 | 2.350 | -375.000 | 636.5 |
| 2021-03-15 | 2021-03-22 |
NVDA210430P00527500
NVDA210430P00530000
|
7 | 530.00 | 527.50 | 1.20 | 192.500 | 600.38 |
| 2021-03-30 | 2021-04-06 |
NVDA210521P00510000
NVDA210521P00515000
|
3 | 515.00 | 510.00 | 2.35 | 337.500 | 599.67 |
| 2021-05-10 | 2021-05-17 |
NVDA210625P00572500
NVDA210625P00575000
|
7 | 575.00 | 572.50 | 1.175 | -175.000 | 761.24 |
| 2021-05-17 | 2021-05-24 |
NVDA210702P00567500
NVDA210702P00570000
|
7 | 570.00 | 567.50 | 1.225 | 490.000 | 819.48 |
| 2021-05-26 | 2021-06-02 |
NVDA210716P00625000
NVDA210716P00630000
|
3 | 630.00 | 625.00 | 2.225 | 240.000 | 726.44 |
| 2021-06-03 | 2021-06-10 |
NVDA210723P00682500
NVDA210723P00685000
|
6 | 685.00 | 682.50 | 1.05 | -30.000 | 195.58 |
| 2021-06-10 | 2021-06-17 |
NVDA210730P00700000
NVDA210730P00702500
|
7 | 702.50 | 700.00 | 1.15 | 455.000 | 194.99 |
| 2021-07-01 | 2021-07-08 |
NVDA210820P00810000
NVDA210820P00815000
|
3 | 815.00 | 810.00 | 2.35 | 60.000 | 208.16 |
| 2021-08-09 | 2021-08-16 |
NVDA210924P00195000
NVDA210924P00200000
|
3 | 200.00 | 195.00 | 2.200 | -37.500 | 220.81 |
| 2021-08-16 | 2021-08-23 |
NVDA211001P00195000
NVDA211001P00200000
|
3 | 200.00 | 195.00 | 2.275 | 411.000 | 207.42 |
| 2021-08-24 | 2021-08-31 |
NVDA211015P00215000
NVDA211015P00217500
|
7 | 217.50 | 215.00 | 1.175 | 157.500 | 218.62 |
| 2021-09-03 | 2021-09-10 |
NVDA211022P00225000
NVDA211022P00230000
|
3 | 230.00 | 225.00 | 2.35 | -150.000 | 227.26 |
| 2021-09-13 | 2021-09-20 |
NVDA211029P00215000
NVDA211029P00220000
|
3 | 220.00 | 215.00 | 1.875 | -240.000 | 255.67 |
| 2021-09-28 | 2021-10-05 |
NVDA211119P00200000
NVDA211119P00205000
|
3 | 205.00 | 200.00 | 2.10 | -45.00 | 329.85 |
| 2021-10-07 | 2021-10-14 |
NVDA211126P00205000
NVDA211126P00210000
|
3 | 210.00 | 205.00 | 2.175 | 135.000 | 315.03 |
| 2021-11-04 | 2021-11-11 |
NVDA211223P00290000
NVDA211223P00295000
|
3 | 295.00 | 290.00 | 1.875 | -60.000 | 296.4 |
| 2021-11-12 | 2021-11-19 |
NVDA211231P00300000
NVDA211231P00305000
|
2 | 305.00 | 300.00 | 1.625 | 35.000 | 294.11 |
| 2021-12-10 | 2021-12-17 |
NVDA220128P00300000
NVDA220128P00305000
|
3 | 305.00 | 300.00 | 1.975 | -127.500 | 228.4 |
| 2022-01-10 | 2022-01-18 |
NVDA220225P00270000
NVDA220225P00275000
|
3 | 275.00 | 270.00 | 2.100 | -465.000 | 241.57 |
| 2022-01-31 | 2022-02-07 |
NVDA220318P00240000
NVDA220318P00245000
|
3 | 245.00 | 240.00 | 2.375 | 15.000 | 264.53 |
| 2022-02-22 | 2022-03-01 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 2.40 | -30.00 | 212.58 |
| 2022-03-04 | 2022-03-11 |
NVDA220422P00225000
NVDA220422P00230000
|
3 | 230.00 | 225.00 | 2.275 | -157.500 | 195.15 |
| 2022-03-11 | 2022-03-18 |
NVDA220429P00220000
NVDA220429P00225000
|
3 | 225.00 | 220.00 | 2.475 | 532.500 | 185.47 |
| 2022-04-01 | 2022-04-08 |
NVDA220520P00265000
NVDA220520P00270000
|
3 | 270.00 | 265.00 | 2.40 | -285.00 | 166.94 |
| 2022-04-08 | 2022-04-18 |
NVDA220527P00230000
NVDA220527P00235000
|
3 | 235.00 | 230.00 | 2.30 | -165.000 | 188.11 |
| 2022-04-28 | 2022-05-05 |
NVDA220617P00195000
NVDA220617P00200000
|
3 | 200.00 | 195.00 | 2.000 | -232.500 | 158.8 |
| 2022-05-05 | 2022-05-12 |
NVDA220624P00185000
NVDA220624P00190000
|
3 | 190.00 | 185.00 | 2.275 | -765.000 | 171.26 |
| 2022-05-16 | 2022-05-23 |
NVDA220701P00170000
NVDA220701P00175000
|
3 | 175.00 | 170.00 | 2.150 | -195.000 | 145.23 |
| 2022-05-24 | 2022-05-31 |
NVDA220715P00160000
NVDA220715P00165000
|
3 | 165.00 | 160.00 | 2.45 | 390.00 | 157.62 |
| 2022-06-02 | 2022-06-09 |
NVDA220722P00190000
NVDA220722P00195000
|
3 | 195.00 | 190.00 | 1.725 | -487.500 | 173.19 |
| 2022-06-09 | 2022-06-16 |
NVDA220729P00175000
NVDA220729P00180000
|
3 | 180.00 | 175.00 | 2.150 | -450.000 | 181.63 |
| 2022-06-28 | 2022-07-05 |
NVDA220819P00155000
NVDA220819P00160000
|
3 | 160.00 | 155.00 | 2.25 | -195.00 | 178.49 |
| 2022-07-07 | 2022-07-14 |
NVDA220826P00155000
NVDA220826P00160000
|
3 | 160.00 | 155.00 | 2.350 | -112.500 | 162.6 |
| 2022-07-26 | 2022-08-02 |
NVDA220916P00160000
NVDA220916P00165000
|
3 | 165.00 | 160.00 | 2.25 | 300.00 | 131.98 |
| 2022-08-04 | 2022-08-11 |
NVDA220923P00190000
NVDA220923P00195000
|
3 | 195.00 | 190.00 | 2.200 | -307.500 | 125.16 |
| 2022-08-12 | 2022-08-19 |
NVDA220930P00185000
NVDA220930P00190000
|
3 | 190.00 | 185.00 | 2.45 | -180.00 | 121.39 |
| 2022-08-30 | 2022-09-06 |
NVDA221021P00150000
NVDA221021P00155000
|
3 | 155.00 | 150.00 | 2.275 | -427.500 | 124.66 |
| 2022-09-08 | 2022-09-15 |
NVDA221028P00135000
NVDA221028P00140000
|
3 | 140.00 | 135.00 | 2.175 | -262.500 | 138.34 |
| 2022-09-27 | 2022-10-04 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 2.30 | 180.00 | 154.09 |
| 2022-10-25 | 2022-11-01 |
NVDA221216P00130000
NVDA221216P00135000
|
3 | 135.00 | 130.00 | 2.40 | 45.00 | 165.71 |
| 2022-11-10 | 2022-11-17 |
NVDA221230P00152500
NVDA221230P00155000
|
7 | 155.00 | 152.50 | 1.10 | -35.000 | 146.14 |
| 2022-11-30 | 2022-12-07 |
NVDA230120P00165000
NVDA230120P00170000
|
3 | 170.00 | 165.00 | 2.275 | -172.500 | 178.39 |
| 2022-12-27 | 2023-01-03 |
NVDA230217P00140000
NVDA230217P00145000
|
3 | 145.00 | 140.00 | 2.475 | 37.500 | 213.88 |
| 2023-01-24 | 2023-01-31 |
NVDA230317P00190000
NVDA230317P00195000
|
3 | 195.00 | 190.00 | 2.225 | -45.000 | 257.25 |
| 2023-02-02 | 2023-02-09 |
NVDA230324P00217500
NVDA230324P00220000
|
6 | 220.00 | 217.50 | 0.875 | -45.000 | 267.79 |
| 2023-02-09 | 2023-02-16 |
NVDA230331P00225000
NVDA230331P00227500
|
6 | 227.50 | 225.00 | 0.90 | -315.000 | 277.77 |
| 2023-02-28 | 2023-03-07 |
NVDA230421P00230000
NVDA230421P00235000
|
3 | 235.00 | 230.00 | 2.425 | 7.500 | 271.19 |
| 2023-03-10 | 2023-03-17 |
NVDA230428P00232500
NVDA230428P00235000
|
7 | 235.00 | 232.50 | 1.225 | 385.000 | 277.49 |
| 2023-03-29 | 2023-04-05 |
NVDA230519P00270000
NVDA230519P00275000
|
3 | 275.00 | 270.00 | 1.950 | -172.500 | 312.64 |
| 2023-04-13 | 2023-04-20 |
NVDA230602P00265000
NVDA230602P00270000
|
3 | 270.00 | 265.00 | 2.10 | 37.500 | 393.27 |
| 2023-04-25 | 2023-05-02 |
NVDA230616P00260000
NVDA230616P00265000
|
3 | 265.00 | 260.00 | 2.325 | 247.500 | 426.92 |
| 2023-05-04 | 2023-05-11 |
NVDA230623P00275000
NVDA230623P00280000
|
3 | 280.00 | 275.00 | 2.375 | 150.000 | 422.09 |
| 2023-05-31 | 2023-06-07 |
NVDA230721P00380000
NVDA230721P00385000
|
3 | 385.00 | 380.00 | 2.475 | -112.500 | 443.09 |
| 2023-08-30 | 2023-09-06 |
NVDA231020P00495000
NVDA231020P00500000
|
3 | 500.00 | 495.00 | 2.275 | -307.500 | 413.87 |
| 2023-09-27 | 2023-10-04 |
NVDA231117P00425000
NVDA231117P00430000
|
3 | 430.00 | 425.00 | 2.275 | 67.500 | 492.98 |
| 2023-10-16 | 2023-10-23 |
NVDA231201P00465000
NVDA231201P00470000
|
3 | 470.00 | 465.00 | 2.45 | -187.500 | 467.65 |
| 2023-12-01 | 2023-12-08 |
NVDA240119P00465000
NVDA240119P00470000
|
3 | 470.00 | 465.00 | 2.35 | 75.000 | 594.91 |
| 2024-02-01 | 2024-02-08 |
NVDA240322P00635000
NVDA240322P00640000
|
3 | 640.00 | 635.00 | 2.35 | 232.500 | 942.89 |
| 2024-02-29 | 2024-03-07 |
NVDA240419P00800000
NVDA240419P00805000
|
3 | 805.00 | 800.00 | 2.175 | 150.000 | 762.0001 |
| 2024-04-05 | 2024-04-12 |
NVDA240524P00900000
NVDA240524P00905000
|
3 | 905.00 | 900.00 | 1.95 | -487.500 | 1064.69 |
| 2024-05-09 | 2024-05-16 |
NVDA240628P00905000
NVDA240628P00910000
|
3 | 910.00 | 905.00 | 2.40 | 82.500 | 123.54 |
| 2024-08-27 | 2024-09-03 |
NVDA241018P00130000
NVDA241018P00132000
|
8 | 132.00 | 130.00 | 0.875 | -700.000 | 138 |
| 2024-09-24 | 2024-10-01 |
NVDA241115P00122000
NVDA241115P00123000
|
19 | 123.00 | 122.00 | 0.475 | -237.500 | 141.98 |
| 2024-10-10 | 2024-10-17 |
NVDA241129P00137000
NVDA241129P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.00 | 138.25 |
| 2024-11-26 | 2024-12-03 |
NVDA250117P00136000
NVDA250117P00138000
|
9 | 138.00 | 136.00 | 0.950 | 67.500 | 137.71 |
| 2025-02-10 | 2025-02-18 |
NVDA250328P00136000
NVDA250328P00137000
|
16 | 137.00 | 136.00 | 0.400 | -80.000 | 109.67 |
| 2025-02-25 | 2025-03-04 |
NVDA250417P00125000
NVDA250417P00130000
|
3 | 130.00 | 125.00 | 2.475 | -292.500 | 101.49 |
| 2025-03-10 | 2025-03-17 |
NVDA250425P00108000
NVDA250425P00109000
|
19 | 109.00 | 108.00 | 0.475 | 437.000 | 111.01 |
| 2025-03-17 | 2025-03-24 |
NVDA250502P00120000
NVDA250502P00121000
|
19 | 121.00 | 120.00 | 0.475 | 0.000 | 114.5 |
| 2025-03-25 | 2025-04-01 |
NVDA250516P00115000
NVDA250516P00120000
|
3 | 120.00 | 115.00 | 2.075 | -345.000 | 135.4 |
| 2025-04-04 | 2025-04-11 |
NVDA250523P00095000
NVDA250523P00096000
|
18 | 96.00 | 95.00 | 0.450 | 1071.000 | 131.29 |
| 2025-04-11 | 2025-04-21 |
NVDA250530P00113000
NVDA250530P00114000
|
19 | 114.00 | 113.00 | 0.475 | -3515.000 | 135.13 |
| 2025-05-27 | 2025-06-03 |
NVDA250718P00130000
NVDA250718P00135000
|
3 | 135.00 | 130.00 | 2.175 | 216.000 | 172.41 |
| 2025-06-24 | 2025-07-01 |
NVDA250815P00145000
NVDA250815P00150000
|
3 | 150.00 | 145.00 | 2.30 | 165.00 | 180.45 |
| 2025-07-03 | 2025-07-10 |
NVDA250822P00155000
NVDA250822P00160000
|
3 | 160.00 | 155.00 | 2.150 | 150.000 | 0 |
| 2025-07-10 | 2025-07-17 |
NVDA250829P00160000
NVDA250829P00165000
|
3 | 165.00 | 160.00 | 2.025 | 142.500 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250919P00170000
NVDA250919P00175000
|
3 | 175.00 | 170.00 | 2.125 | 60.000 | 0 |
| 2025-08-08 | 2025-08-15 |
NVDA250926P00180000
NVDA250926P00185000
|
3 | 185.00 | 180.00 | 2.35 | 37.500 | 0 |