| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-21 | 2009-02-09 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.725 | 262.500 | 9.53 |
| 2010-05-24 | 2010-06-10 |
NVDA100717P00010000
NVDA100717P00011000
|
12 | 11.00 | 10.00 | 0.21 | -90.000 | 10.05 |
| 2010-09-24 | 2010-10-11 |
NVDA101120P00010000
NVDA101120P00011000
|
12 | 11.00 | 10.00 | 0.21 | -282.000 | 13.752 |
| 2010-12-22 | 2011-01-10 |
NVDA110219P00013000
NVDA110219P00014000
|
12 | 14.00 | 13.00 | 0.23 | 252.000 | 25.63 |
| 2011-01-19 | 2011-02-07 |
NVDA110319P00019000
NVDA110319P00020000
|
13 | 20.00 | 19.00 | 0.26 | 182.00 | 17.62 |
| 2011-02-22 | 2011-03-11 |
NVDA110416P00020000
NVDA110416P00021000
|
13 | 21.00 | 20.00 | 0.28 | -663.00 | 18.71 |
| 2011-03-23 | 2011-04-11 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.255 | 13.000 | 18.09 |
| 2011-04-20 | 2011-05-09 |
NVDA110618P00016000
NVDA110618P00017000
|
13 | 17.00 | 16.00 | 0.255 | 117.000 | 15.805 |
| 2011-05-23 | 2011-06-09 |
NVDA110716P00015000
NVDA110716P00016000
|
12 | 16.00 | 15.00 | 0.19 | -12.00 | 14.1 |
| 2011-06-22 | 2011-07-11 |
NVDA110820P00013000
NVDA110820P00014000
|
12 | 14.00 | 13.00 | 0.20 | -84.00 | 11.73 |
| 2011-08-24 | 2011-09-12 |
NVDA111022P00010000
NVDA111022P00011000
|
12 | 11.00 | 10.00 | 0.20 | 102.000 | 14.48 |
| 2011-09-21 | 2011-10-10 |
NVDA111119P00012000
NVDA111119P00013000
|
13 | 13.00 | 12.00 | 0.27 | 58.500 | 13.93 |
| 2011-10-19 | 2011-11-07 |
NVDA111217P00012000
NVDA111217P00013000
|
12 | 13.00 | 12.00 | 0.220 | 24.000 | 13.51 |
| 2011-11-23 | 2011-12-12 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.315 | 108.000 | 14.22 |
| 2011-12-21 | 2012-01-09 |
NVDA120218P00011000
NVDA120218P00012000
|
12 | 12.00 | 11.00 | 0.210 | 138.000 | 15.85 |
| 2012-01-19 | 2012-02-06 |
NVDA120317P00012000
NVDA120317P00013000
|
12 | 13.00 | 12.00 | 0.22 | 180.000 | 14.6 |
| 2012-06-20 | 2012-07-09 |
NVDA120818P00011000
NVDA120818P00012000
|
12 | 12.00 | 11.00 | 0.195 | 36.000 | 14.65 |
| 2014-04-24 | 2014-05-12 |
NVDA140621P00017000
NVDA140621P00018000
|
13 | 18.00 | 17.00 | 0.245 | -26.000 | 18.93 |
| 2014-06-19 | 2014-07-07 |
NVDA140816P00017000
NVDA140816P00018000
|
12 | 18.00 | 17.00 | 0.230 | -24.000 | 19.04 |
| 2014-07-23 | 2014-08-11 |
NVDA140920P00016000
NVDA140920P00017000
|
13 | 17.00 | 16.00 | 0.24 | 195.000 | 19.08 |
| 2014-10-22 | 2014-11-10 |
NVDA141220P00015000
NVDA141220P00016000
|
12 | 16.00 | 15.00 | 0.170 | 174.000 | 20.42 |
| 2015-06-23 | 2015-07-10 |
NVDA150821P00019000
NVDA150821P00020000
|
12 | 20.00 | 19.00 | 0.230 | -270.000 | 21.47 |
| 2015-07-24 | 2015-08-10 |
NVDA150918P00017000
NVDA150918P00018000
|
13 | 18.00 | 17.00 | 0.235 | 279.500 | 23.29 |
| 2015-08-21 | 2015-09-08 |
NVDA151016P00019000
NVDA151016P00020000
|
12 | 20.00 | 19.00 | 0.230 | 168.000 | 27.86 |
| 2015-09-22 | 2015-10-09 |
NVDA151120P00020000
NVDA151120P00021000
|
12 | 21.00 | 20.00 | 0.215 | 276.000 | 31.39 |
| 2015-10-20 | 2015-11-06 |
NVDA151218P00024000
NVDA151218P00025000
|
12 | 25.00 | 24.00 | 0.210 | 222.000 | 32.14 |
| 2015-11-17 | 2015-12-04 |
NVDA160115P00027000
NVDA160115P00028000
|
12 | 28.00 | 27.00 | 0.200 | 198.000 | 27.11 |
| 2015-12-22 | 2016-01-08 |
NVDA160219P00029000
NVDA160219P00030000
|
13 | 30.00 | 29.00 | 0.245 | -312.000 | 30.44 |
| 2016-01-19 | 2016-02-05 |
NVDA160318P00024000
NVDA160318P00025000
|
13 | 25.00 | 24.00 | 0.265 | -91.000 | 33.81 |
| 2016-02-16 | 2016-03-04 |
NVDA160415P00023000
NVDA160415P00024000
|
13 | 24.00 | 23.00 | 0.240 | 299.000 | 37.13 |
| 2016-03-22 | 2016-04-08 |
NVDA160520P00030000
NVDA160520P00031000
|
13 | 31.00 | 30.00 | 0.235 | 143.000 | 44.33 |
| 2016-04-19 | 2016-05-06 |
NVDA160617P00033000
NVDA160617P00034000
|
13 | 34.00 | 33.00 | 0.270 | -91.000 | 46.72 |
| 2016-05-17 | 2016-06-03 |
NVDA160715P00038000
NVDA160715P00039000
|
13 | 39.00 | 38.00 | 0.24 | 266.500 | 52.7 |
| 2016-06-21 | 2016-07-08 |
NVDA160819P00043000
NVDA160819P00044000
|
13 | 44.00 | 43.00 | 0.28 | 195.000 | 62.26 |
| 2016-07-19 | 2016-08-05 |
NVDA160916P00048000
NVDA160916P00049000
|
13 | 49.00 | 48.00 | 0.255 | 149.500 | 62.84 |
| 2016-09-21 | 2016-10-10 |
NVDA161118P00055000
NVDA161118P00060000
|
2 | 60.00 | 55.00 | 1.155 | 84.000 | 93.36 |
| 2016-12-20 | 2017-01-06 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.44 | -32.000 | 107.23 |
| 2017-01-17 | 2017-02-03 |
NVDA170317P00085000
NVDA170317P00090000
|
2 | 90.00 | 85.00 | 1.265 | 187.000 | 106.07 |
| 2017-02-21 | 2017-03-10 |
NVDA170421P00095000
NVDA170421P00100000
|
2 | 100.00 | 95.00 | 0.940 | -256.000 | 101.68 |
| 2017-03-21 | 2017-04-07 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.055 | -74.000 | 136 |
| 2017-04-18 | 2017-05-05 |
NVDA170616P00085000
NVDA170616P00090000
|
2 | 90.00 | 85.00 | 1.135 | 119.000 | 151.62 |
| 2017-05-23 | 2017-06-09 |
NVDA170721P00120000
NVDA170721P00125000
|
2 | 125.00 | 120.00 | 1.180 | 132.000 | 168.1 |
| 2017-06-20 | 2017-07-07 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 1.300 | -105.000 | 161.5 |
| 2017-07-18 | 2017-08-04 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 1.475 | 66.000 | 180.11 |
| 2017-08-22 | 2017-09-08 |
NVDA171020P00145000
NVDA171020P00150000
|
2 | 150.00 | 145.00 | 1.30 | 85.000 | 196.9 |
| 2017-09-19 | 2017-10-06 |
NVDA171117P00165000
NVDA171117P00170000
|
2 | 170.00 | 165.00 | 1.300 | -35.000 | 211.36 |
| 2017-10-17 | 2017-11-03 |
NVDA171215P00175000
NVDA171215P00180000
|
2 | 180.00 | 175.00 | 1.35 | 117.000 | 191.56 |
| 2017-11-21 | 2017-12-08 |
NVDA180119P00195000
NVDA180119P00200000
|
2 | 200.00 | 195.00 | 1.15 | -385.000 | 230.11 |
| 2017-12-19 | 2018-01-05 |
NVDA180216P00175000
NVDA180216P00180000
|
2 | 180.00 | 175.00 | 1.40 | 192.000 | 243.84 |
| 2018-01-16 | 2018-02-02 |
NVDA180316P00200000
NVDA180316P00205000
|
2 | 205.00 | 200.00 | 1.575 | 85.000 | 250.48 |
| 2018-02-20 | 2018-03-09 |
NVDA180420P00225000
NVDA180420P00230000
|
2 | 230.00 | 225.00 | 1.425 | 15.000 | 228.71 |
| 2018-03-20 | 2018-04-06 |
NVDA180518P00225000
NVDA180518P00230000
|
2 | 230.00 | 225.00 | 1.525 | -340.000 | 245.94 |
| 2018-04-17 | 2018-05-04 |
NVDA180615P00215000
NVDA180615P00220000
|
2 | 220.00 | 215.00 | 1.425 | 45.000 | 265.26 |
| 2018-05-22 | 2018-06-08 |
NVDA180720P00220000
NVDA180720P00225000
|
2 | 225.00 | 220.00 | 1.15 | 187.000 | 250.89 |
| 2018-06-19 | 2018-07-06 |
NVDA180817P00235000
NVDA180817P00240000
|
2 | 240.00 | 235.00 | 1.30 | -100.00 | 244.82 |
| 2018-07-24 | 2018-08-10 |
NVDA180921P00225000
NVDA180921P00230000
|
2 | 230.00 | 225.00 | 1.275 | 86.000 | 263.45 |
| 2018-08-21 | 2018-09-07 |
NVDA181019P00235000
NVDA181019P00240000
|
2 | 240.00 | 235.00 | 1.325 | 159.000 | 229.17 |
| 2018-09-18 | 2018-10-05 |
NVDA181116P00245000
NVDA181116P00250000
|
2 | 250.00 | 245.00 | 1.20 | -15.000 | 164.43 |
| 2018-10-23 | 2018-11-09 |
NVDA181221P00195000
NVDA181221P00200000
|
2 | 200.00 | 195.00 | 1.300 | -150.000 | 129.57 |
| 2018-11-20 | 2018-12-07 |
NVDA190118P00130000
NVDA190118P00135000
|
2 | 135.00 | 130.00 | 1.50 | 10.00 | 156.93 |
| 2018-12-18 | 2019-01-04 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 1.40 | -90.000 | 157.34 |
| 2019-01-15 | 2019-02-01 |
NVDA190315P00130000
NVDA190315P00135000
|
2 | 135.00 | 130.00 | 1.25 | -35.000 | 169.81 |
| 2019-02-19 | 2019-03-08 |
NVDA190418P00140000
NVDA190418P00145000
|
2 | 145.00 | 140.00 | 1.350 | -50.000 | 186.3 |
| 2019-03-19 | 2019-04-05 |
NVDA190517P00155000
NVDA190517P00160000
|
2 | 160.00 | 155.00 | 1.275 | 151.000 | 156.53 |
| 2019-04-23 | 2019-05-10 |
NVDA190621P00170000
NVDA190621P00175000
|
2 | 175.00 | 170.00 | 1.275 | -270.000 | 151.76 |
| 2019-05-21 | 2019-06-07 |
NVDA190719P00140000
NVDA190719P00145000
|
2 | 145.00 | 140.00 | 1.350 | -155.000 | 168.44 |
| 2019-06-18 | 2019-07-05 |
NVDA190816P00135000
NVDA190816P00140000
|
2 | 140.00 | 135.00 | 1.325 | 118.000 | 159.56 |
| 2019-07-23 | 2019-08-09 |
NVDA190920P00155000
NVDA190920P00160000
|
2 | 160.00 | 155.00 | 1.15 | -300.000 | 172.69 |
| 2019-08-20 | 2019-09-06 |
NVDA191018P00150000
NVDA191018P00155000
|
2 | 155.00 | 150.00 | 1.250 | 145.000 | 190.49 |
| 2019-09-17 | 2019-10-04 |
NVDA191115P00160000
NVDA191115P00165000
|
2 | 165.00 | 160.00 | 1.225 | 35.000 | 204.19 |
| 2019-10-22 | 2019-11-08 |
NVDA191220P00175000
NVDA191220P00180000
|
2 | 180.00 | 175.00 | 1.325 | 127.000 | 239.37 |
| 2019-11-19 | 2019-12-06 |
NVDA200117P00190000
NVDA200117P00195000
|
2 | 195.00 | 190.00 | 1.350 | 95.000 | 249.28 |
| 2019-12-24 | 2020-01-10 |
NVDA200221P00215000
NVDA200221P00220000
|
2 | 220.00 | 215.00 | 1.100 | 54.000 | 294.07 |
| 2020-01-21 | 2020-02-07 |
NVDA200320P00225000
NVDA200320P00230000
|
2 | 230.00 | 225.00 | 1.325 | 40.000 | 205.75 |
| 2020-02-18 | 2020-03-06 |
NVDA200417P00270000
NVDA200417P00275000
|
2 | 275.00 | 270.00 | 1.30 | -130.000 | 292.32 |
| 2020-03-17 | 2020-04-03 |
NVDA200515P00185000
NVDA200515P00190000
|
2 | 190.00 | 185.00 | 1.625 | 185.000 | 339.63 |
| 2020-04-21 | 2020-05-08 |
NVDA200619P00235000
NVDA200619P00240000
|
2 | 240.00 | 235.00 | 1.45 | 209.000 | 370.45 |
| 2020-05-19 | 2020-06-05 |
NVDA200717P00315000
NVDA200717P00320000
|
2 | 320.00 | 315.00 | 1.525 | 75.000 | 408.06 |
| 2020-06-24 | 2020-07-13 |
NVDA200821P00330000
NVDA200821P00335000
|
2 | 335.00 | 330.00 | 1.650 | 180.000 | 507.34 |
| 2020-07-21 | 2020-08-07 |
NVDA200918P00375000
NVDA200918P00380000
|
2 | 380.00 | 375.00 | 1.525 | 95.000 | 487.57 |
| 2020-08-19 | 2020-09-08 |
NVDA201016P00440000
NVDA201016P00445000
|
2 | 445.00 | 440.00 | 1.35 | -195.000 | 552.46 |
| 2020-09-22 | 2020-10-09 |
NVDA201120P00450000
NVDA201120P00455000
|
3 | 455.00 | 450.00 | 1.725 | 315.000 | 523.51 |
| 2020-10-20 | 2020-11-06 |
NVDA201218P00495000
NVDA201218P00500000
|
3 | 500.00 | 495.00 | 1.750 | 225.000 | 530.88 |
| 2020-11-17 | 2020-12-04 |
NVDA210115P00485000
NVDA210115P00490000
|
3 | 490.00 | 485.00 | 1.775 | 210.000 | 514.38 |
| 2020-12-22 | 2021-01-08 |
NVDA210219P00485000
NVDA210219P00490000
|
2 | 490.00 | 485.00 | 1.350 | 5.000 | 597.06 |
| 2021-01-19 | 2021-02-05 |
NVDA210319P00475000
NVDA210319P00480000
|
2 | 480.00 | 475.00 | 1.575 | 120.000 | 513.83 |
| 2021-02-16 | 2021-03-05 |
NVDA210416P00555000
NVDA210416P00560000
|
3 | 560.00 | 555.00 | 1.725 | -795.000 | 636.5 |
| 2021-03-23 | 2021-04-09 |
NVDA210521P00480000
NVDA210521P00485000
|
2 | 485.00 | 480.00 | 1.600 | 227.000 | 599.67 |
| 2021-04-20 | 2021-05-07 |
NVDA210618P00560000
NVDA210618P00565000
|
3 | 565.00 | 560.00 | 1.70 | -15.000 | 745.55 |
| 2021-05-18 | 2021-06-04 |
NVDA210716P00515000
NVDA210716P00520000
|
2 | 520.00 | 515.00 | 1.525 | 287.000 | 726.44 |
| 2021-06-22 | 2021-07-09 |
NVDA210820P00695000
NVDA210820P00700000
|
2 | 700.00 | 695.00 | 1.550 | 125.000 | 208.16 |
| 2021-07-21 | 2021-08-09 |
NVDA210917P00178750
NVDA210917P00180000
|
11 | 180.00 | 178.75 | 0.40 | 214.500 | 219 |
| 2021-08-17 | 2021-09-03 |
NVDA211015P00177500
NVDA211015P00180000
|
5 | 180.00 | 177.50 | 0.700 | 307.500 | 218.62 |
| 2021-09-21 | 2021-10-08 |
NVDA211119P00190000
NVDA211119P00195000
|
2 | 195.00 | 190.00 | 1.225 | -15.000 | 329.85 |
| 2021-10-19 | 2021-11-05 |
NVDA211217P00205000
NVDA211217P00207500
|
5 | 207.50 | 205.00 | 0.65 | 267.500 | 278.01 |
| 2021-11-23 | 2021-12-10 |
NVDA220121P00288750
NVDA220121P00290000
|
11 | 290.00 | 288.75 | 0.40 | -82.500 | 233.74 |
| 2021-12-21 | 2022-01-07 |
NVDA220218P00260000
NVDA220218P00265000
|
2 | 265.00 | 260.00 | 1.500 | -120.000 | 236.42 |
| 2022-01-18 | 2022-02-04 |
NVDA220318P00230000
NVDA220318P00235000
|
2 | 235.00 | 230.00 | 1.550 | -105.000 | 264.53 |
| 2022-02-14 | 2022-03-03 |
NVDA220414P00210000
NVDA220414P00215000
|
2 | 215.00 | 210.00 | 1.525 | 30.000 | 212.58 |
| 2022-03-22 | 2022-04-08 |
NVDA220520P00235000
NVDA220520P00240000
|
2 | 240.00 | 235.00 | 1.400 | -250.000 | 166.94 |
| 2022-04-19 | 2022-05-06 |
NVDA220617P00195000
NVDA220617P00200000
|
2 | 200.00 | 195.00 | 1.375 | -190.000 | 158.8 |
| 2022-05-17 | 2022-06-03 |
NVDA220715P00155000
NVDA220715P00160000
|
2 | 160.00 | 155.00 | 1.300 | 75.000 | 157.62 |
| 2022-06-21 | 2022-07-08 |
NVDA220819P00145000
NVDA220819P00150000
|
2 | 150.00 | 145.00 | 1.500 | -30.000 | 178.49 |
| 2022-07-19 | 2022-08-05 |
NVDA220916P00145000
NVDA220916P00150000
|
2 | 150.00 | 145.00 | 1.350 | 166.000 | 131.98 |
| 2022-08-23 | 2022-09-09 |
NVDA221021P00150000
NVDA221021P00155000
|
2 | 155.00 | 150.00 | 1.425 | -340.000 | 124.66 |
| 2022-09-20 | 2022-10-07 |
NVDA221118P00110000
NVDA221118P00115000
|
2 | 115.00 | 110.00 | 1.275 | -105.000 | 154.09 |
| 2022-10-18 | 2022-11-04 |
NVDA221216P00100000
NVDA221216P00105000
|
2 | 105.00 | 100.00 | 1.375 | 194.000 | 165.71 |
| 2022-11-22 | 2022-12-09 |
NVDA230120P00145000
NVDA230120P00147500
|
5 | 147.50 | 145.00 | 0.80 | 125.00 | 178.39 |
| 2022-12-20 | 2023-01-06 |
NVDA230217P00140000
NVDA230217P00145000
|
2 | 145.00 | 140.00 | 1.400 | -115.000 | 213.88 |
| 2023-01-17 | 2023-02-03 |
NVDA230317P00155000
NVDA230317P00160000
|
2 | 160.00 | 155.00 | 1.400 | 205.000 | 257.25 |
| 2023-02-21 | 2023-03-10 |
NVDA230421P00180000
NVDA230421P00185000
|
2 | 185.00 | 180.00 | 1.55 | 193.000 | 271.19 |
| 2023-03-21 | 2023-04-10 |
NVDA230519P00235000
NVDA230519P00240000
|
2 | 240.00 | 235.00 | 1.250 | 95.000 | 312.64 |
| 2023-04-18 | 2023-05-05 |
NVDA230616P00250000
NVDA230616P00255000
|
3 | 255.00 | 250.00 | 1.700 | 135.000 | 426.92 |
| 2023-05-23 | 2023-06-09 |
NVDA230721P00280000
NVDA230721P00285000
|
2 | 285.00 | 280.00 | 1.60 | 296.00 | 443.09 |
| 2023-06-21 | 2023-07-10 |
NVDA230818P00395000
NVDA230818P00400000
|
2 | 400.00 | 395.00 | 1.375 | -45.000 | 432.99 |
| 2023-07-18 | 2023-08-04 |
NVDA230915P00430000
NVDA230915P00435000
|
2 | 435.00 | 430.00 | 1.50 | -165.000 | 439 |
| 2023-08-22 | 2023-09-08 |
NVDA231020P00410000
NVDA231020P00415000
|
3 | 415.00 | 410.00 | 1.800 | 210.000 | 413.87 |
| 2023-09-19 | 2023-10-06 |
NVDA231117P00400000
NVDA231117P00405000
|
2 | 405.00 | 400.00 | 1.575 | 150.000 | 492.98 |
| 2023-10-17 | 2023-11-03 |
NVDA231215P00400000
NVDA231215P00405000
|
2 | 405.00 | 400.00 | 1.65 | 80.000 | 488.9 |
| 2023-11-21 | 2023-12-08 |
NVDA240119P00460000
NVDA240119P00465000
|
3 | 465.00 | 460.00 | 1.675 | -75.000 | 594.91 |
| 2023-12-19 | 2024-01-05 |
NVDA240216P00460000
NVDA240216P00465000
|
2 | 465.00 | 460.00 | 1.475 | 5.000 | 726.13 |
| 2024-01-16 | 2024-02-02 |
NVDA240315P00520000
NVDA240315P00525000
|
2 | 525.00 | 520.00 | 1.60 | 265.000 | 878.365 |
| 2024-02-20 | 2024-03-08 |
NVDA240419P00635000
NVDA240419P00640000
|
3 | 640.00 | 635.00 | 1.775 | 465.000 | 762.0001 |
| 2024-03-20 | 2024-04-08 |
NVDA240517P00835000
NVDA240517P00840000
|
2 | 840.00 | 835.00 | 1.275 | -55.000 | 924.79 |
| 2024-04-24 | 2024-05-13 |
NVDA240621P00725000
NVDA240621P00730000
|
3 | 730.00 | 725.00 | 1.80 | 397.500 | 126.57 |
| 2024-05-21 | 2024-06-07 |
NVDA240719P00880000
NVDA240719P00885000
|
3 | 885.00 | 880.00 | 1.825 | 502.500 | 117.93 |
| 2024-06-18 | 2024-07-05 |
NVDA240816P00125500
NVDA240816P00126000
|
28 | 126.00 | 125.50 | 0.150 | -280.000 | 124.58 |
| 2024-07-25 | 2024-08-12 |
NVDA240920P00101000
NVDA240920P00102000
|
15 | 102.00 | 101.00 | 0.35 | 937.500 | 116 |
| 2024-08-20 | 2024-09-06 |
NVDA241018P00115000
NVDA241018P00116000
|
15 | 116.00 | 115.00 | 0.350 | -2625.000 | 138 |
| 2024-09-18 | 2024-10-07 |
NVDA241115P00103000
NVDA241115P00104000
|
15 | 104.00 | 103.00 | 0.35 | 360.000 | 141.98 |
| 2024-10-22 | 2024-11-08 |
NVDA241220P00129000
NVDA241220P00130000
|
14 | 130.00 | 129.00 | 0.30 | 112.000 | 134.7 |
| 2024-11-19 | 2024-12-06 |
NVDA250117P00135000
NVDA250117P00136000
|
14 | 136.00 | 135.00 | 0.325 | -35.000 | 137.71 |
| 2024-12-26 | 2025-01-13 |
NVDA250221P00129000
NVDA250221P00130000
|
14 | 130.00 | 129.00 | 0.325 | 245.000 | 134.43 |
| 2025-01-21 | 2025-02-07 |
NVDA250321P00128000
NVDA250321P00130000
|
7 | 130.00 | 128.00 | 0.70 | -280.00 | 117.7 |
| 2025-02-18 | 2025-03-07 |
NVDA250417P00120000
NVDA250417P00125000
|
2 | 125.00 | 120.00 | 1.35 | -400.00 | 101.49 |
| 2025-03-18 | 2025-04-04 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.325 | -315.000 | 135.4 |
| 2025-04-22 | 2025-05-09 |
NVDA250620P00088000
NVDA250620P00090000
|
7 | 90.00 | 88.00 | 0.625 | 336.000 | 143.85 |
| 2025-05-20 | 2025-06-06 |
NVDA250718P00115000
NVDA250718P00120000
|
2 | 120.00 | 115.00 | 1.125 | 146.000 | 172.41 |
| 2025-06-17 | 2025-07-07 |
NVDA250815P00125000
NVDA250815P00130000
|
2 | 130.00 | 125.00 | 0.995 | 141.000 | 180.45 |
| 2025-07-22 | 2025-08-08 |
NVDA250919P00154000
NVDA250919P00155000
|
14 | 155.00 | 154.00 | 0.30 | 252.000 | 0 |