| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-24 | 2008-05-21 |
NVDA080621P00017500
NVDA080621P00020000
|
6 | 20.00 | 17.50 | 1.00 | 480.000 | 19.76 |
| 2008-12-26 | 2009-01-22 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.775 | 87.500 | 7.61 |
| 2010-05-24 | 2010-06-21 |
NVDA100717P00010000
NVDA100717P00011000
|
12 | 11.00 | 10.00 | 0.21 | 96.00 | 10.05 |
| 2010-06-23 | 2010-07-20 |
NVDA100821P00010000
NVDA100821P00011000
|
13 | 11.00 | 10.00 | 0.275 | -227.500 | 9.97 |
| 2010-07-21 | 2010-08-17 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.32 | -350.00 | 10.55 |
| 2010-09-22 | 2010-10-19 |
NVDA101120P00010000
NVDA101120P00011000
|
14 | 11.00 | 10.00 | 0.32 | 49.000 | 13.752 |
| 2010-10-22 | 2010-11-18 |
NVDA101218P00010000
NVDA101218P00011000
|
13 | 11.00 | 10.00 | 0.24 | 299.000 | 14.37 |
| 2010-12-22 | 2011-01-18 |
NVDA110219P00013000
NVDA110219P00014000
|
12 | 14.00 | 13.00 | 0.23 | 270.000 | 25.63 |
| 2011-01-19 | 2011-02-15 |
NVDA110319P00020000
NVDA110319P00021000
|
15 | 21.00 | 20.00 | 0.35 | 30.000 | 17.62 |
| 2011-02-22 | 2011-03-21 |
NVDA110416P00021000
NVDA110416P00022000
|
15 | 22.00 | 21.00 | 0.355 | -892.500 | 18.71 |
| 2011-03-23 | 2011-04-19 |
NVDA110521P00016000
NVDA110521P00017000
|
15 | 17.00 | 16.00 | 0.355 | 157.500 | 18.09 |
| 2011-04-20 | 2011-05-17 |
NVDA110618P00017000
NVDA110618P00018000
|
16 | 18.00 | 17.00 | 0.385 | -152.000 | 15.805 |
| 2011-05-23 | 2011-06-20 |
NVDA110716P00016000
NVDA110716P00017000
|
13 | 17.00 | 16.00 | 0.285 | -520.000 | 14.1 |
| 2011-06-22 | 2011-07-19 |
NVDA110820P00014000
NVDA110820P00015000
|
14 | 15.00 | 14.00 | 0.31 | -322.00 | 11.73 |
| 2011-07-21 | 2011-08-17 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.435 | -423.000 | 15.46 |
| 2011-08-24 | 2011-09-20 |
NVDA111022P00011000
NVDA111022P00012000
|
14 | 12.00 | 11.00 | 0.295 | 280.000 | 14.48 |
| 2011-09-21 | 2011-10-18 |
NVDA111119P00013000
NVDA111119P00014000
|
16 | 14.00 | 13.00 | 0.385 | 256.000 | 13.93 |
| 2011-10-19 | 2011-11-15 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.300 | 56.000 | 13.51 |
| 2011-11-23 | 2011-12-20 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.315 | 104.000 | 14.22 |
| 2011-12-21 | 2012-01-17 |
NVDA120218P00012000
NVDA120218P00013000
|
14 | 13.00 | 12.00 | 0.305 | 35.000 | 15.85 |
| 2012-01-18 | 2012-02-14 |
NVDA120317P00012000
NVDA120317P00013000
|
13 | 13.00 | 12.00 | 0.26 | 286.000 | 14.6 |
| 2012-02-22 | 2012-03-20 |
NVDA120421P00014000
NVDA120421P00015000
|
13 | 15.00 | 14.00 | 0.275 | -325.000 | 13.39 |
| 2012-03-21 | 2012-04-17 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.310 | -105.000 | 12.08 |
| 2012-04-18 | 2012-05-15 |
NVDA120616P00012000
NVDA120616P00013000
|
13 | 13.00 | 12.00 | 0.265 | -175.500 | 12.29 |
| 2012-05-23 | 2012-06-19 |
NVDA120721P00011000
NVDA120721P00012000
|
14 | 12.00 | 11.00 | 0.315 | 294.000 | 12.805 |
| 2012-06-20 | 2012-07-17 |
NVDA120818P00012000
NVDA120818P00013000
|
14 | 13.00 | 12.00 | 0.33 | -301.000 | 14.65 |
| 2012-07-27 | 2012-08-23 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.30 | 280.000 | 13.665 |
| 2012-08-24 | 2012-09-20 |
NVDA121020P00013000
NVDA121020P00014000
|
14 | 14.00 | 13.00 | 0.290 | -287.000 | 12.105 |
| 2012-09-24 | 2012-10-22 |
NVDA121117P00012000
NVDA121117P00013000
|
14 | 13.00 | 12.00 | 0.300 | -504.000 | 11.38 |
| 2013-02-20 | 2013-03-19 |
NVDA130420P00011000
NVDA130420P00012000
|
14 | 12.00 | 11.00 | 0.290 | 210.000 | 12.57 |
| 2013-03-21 | 2013-04-17 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.270 | 136.500 | 14.87 |
| 2013-04-24 | 2013-05-21 |
NVDA130622P00012000
NVDA130622P00013000
|
14 | 13.00 | 12.00 | 0.320 | 427.000 | 14.415 |
| 2013-06-19 | 2013-07-16 |
NVDA130817P00013000
NVDA130817P00014000
|
13 | 14.00 | 13.00 | 0.240 | 71.500 | 15.189 |
| 2013-07-30 | 2013-08-26 |
NVDA130921P00013000
NVDA130921P00014000
|
14 | 14.00 | 13.00 | 0.305 | 329.000 | 15.795 |
| 2013-09-23 | 2013-10-21 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.26 | 175.500 | 16.17 |
| 2013-10-23 | 2013-11-19 |
NVDA131221P00014000
NVDA131221P00015000
|
13 | 15.00 | 14.00 | 0.285 | 143.000 | 15.685 |
| 2014-01-24 | 2014-02-20 |
NVDA140322P00014000
NVDA140322P00015000
|
13 | 15.00 | 14.00 | 0.28 | 364.00 | 18.54 |
| 2014-02-21 | 2014-03-20 |
NVDA140419P00017000
NVDA140419P00018000
|
13 | 18.00 | 17.00 | 0.280 | 78.000 | 18.56 |
| 2014-03-20 | 2014-04-16 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.315 | 35.000 | 17.96 |
| 2014-04-23 | 2014-05-20 |
NVDA140621P00017000
NVDA140621P00018000
|
13 | 18.00 | 17.00 | 0.26 | -39.000 | 18.93 |
| 2014-05-23 | 2014-06-19 |
NVDA140719P00017000
NVDA140719P00018000
|
14 | 18.00 | 17.00 | 0.290 | 266.000 | 18.44 |
| 2014-06-19 | 2014-07-16 |
NVDA140816P00017000
NVDA140816P00018000
|
12 | 18.00 | 17.00 | 0.230 | 108.000 | 19.04 |
| 2014-07-23 | 2014-08-19 |
NVDA140920P00016000
NVDA140920P00017000
|
13 | 17.00 | 16.00 | 0.24 | 279.500 | 19.08 |
| 2014-09-24 | 2014-10-21 |
NVDA141122P00017000
NVDA141122P00018000
|
13 | 18.00 | 17.00 | 0.260 | -104.000 | 20.455 |
| 2014-10-22 | 2014-11-18 |
NVDA141220P00016000
NVDA141220P00017000
|
13 | 17.00 | 16.00 | 0.285 | 344.500 | 20.42 |
| 2014-11-21 | 2014-12-18 |
NVDA150117P00019000
NVDA150117P00020000
|
14 | 20.00 | 19.00 | 0.30 | 7.000 | 19.96 |
| 2014-12-23 | 2015-01-20 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.31 | -77.000 | 22.335 |
| 2015-01-22 | 2015-02-18 |
NVDA150320P00019000
NVDA150320P00020000
|
14 | 20.00 | 19.00 | 0.295 | 343.000 | 23.47 |
| 2015-03-17 | 2015-04-13 |
NVDA150515P00021000
NVDA150515P00022000
|
13 | 22.00 | 21.00 | 0.240 | -71.500 | 21.3 |
| 2015-04-21 | 2015-05-18 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.26 | -39.000 | 21.87 |
| 2015-06-23 | 2015-07-20 |
NVDA150821P00019000
NVDA150821P00020000
|
12 | 20.00 | 19.00 | 0.230 | -282.000 | 21.47 |
| 2015-07-21 | 2015-08-17 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.305 | 392.000 | 23.29 |
| 2015-08-18 | 2015-09-14 |
NVDA151016P00021000
NVDA151016P00022000
|
13 | 22.00 | 21.00 | 0.260 | -26.000 | 27.86 |
| 2015-09-22 | 2015-10-19 |
NVDA151120P00021000
NVDA151120P00022000
|
14 | 22.00 | 21.00 | 0.315 | 413.000 | 31.39 |
| 2015-10-20 | 2015-11-16 |
NVDA151218P00026000
NVDA151218P00027000
|
16 | 27.00 | 26.00 | 0.380 | 480.000 | 32.14 |
| 2015-11-17 | 2015-12-14 |
NVDA160115P00028000
NVDA160115P00029000
|
14 | 29.00 | 28.00 | 0.290 | 245.000 | 27.11 |
| 2015-12-22 | 2016-01-19 |
NVDA160219P00031000
NVDA160219P00032000
|
16 | 32.00 | 31.00 | 0.380 | -712.000 | 30.44 |
| 2016-01-19 | 2016-02-16 |
NVDA160318P00025000
NVDA160318P00026000
|
15 | 26.00 | 25.00 | 0.345 | -37.500 | 33.81 |
| 2016-02-16 | 2016-03-14 |
NVDA160415P00025000
NVDA160415P00026000
|
16 | 26.00 | 25.00 | 0.38 | 560.00 | 37.13 |
| 2016-03-22 | 2016-04-18 |
NVDA160520P00031000
NVDA160520P00032000
|
14 | 32.00 | 31.00 | 0.30 | 280.000 | 44.33 |
| 2016-04-19 | 2016-05-16 |
NVDA160617P00034000
NVDA160617P00035000
|
15 | 35.00 | 34.00 | 0.345 | 457.500 | 46.72 |
| 2016-05-17 | 2016-06-13 |
NVDA160715P00040000
NVDA160715P00041000
|
15 | 41.00 | 40.00 | 0.335 | 382.500 | 52.7 |
| 2016-06-21 | 2016-07-18 |
NVDA160819P00045000
NVDA160819P00046000
|
16 | 46.00 | 45.00 | 0.390 | 424.000 | 62.26 |
| 2016-07-19 | 2016-08-15 |
NVDA160916P00049000
NVDA160916P00050000
|
13 | 50.00 | 49.00 | 0.280 | 357.500 | 62.84 |
| 2016-08-25 | 2016-09-21 |
NVDA161021P00055000
NVDA161021P00060000
|
2 | 60.00 | 55.00 | 1.43 | 195.000 | 67.54 |
| 2016-09-21 | 2016-10-18 |
NVDA161118P00055000
NVDA161118P00060000
|
2 | 60.00 | 55.00 | 1.155 | 88.000 | 93.36 |
| 2016-10-20 | 2016-11-16 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.495 | 287.000 | 100.41 |
| 2016-11-22 | 2016-12-19 |
NVDA170120P00085000
NVDA170120P00090000
|
2 | 90.00 | 85.00 | 1.475 | 202.000 | 104.01 |
| 2016-12-20 | 2017-01-17 |
NVDA170217P00095000
NVDA170217P00100000
|
3 | 100.00 | 95.00 | 1.80 | -105.00 | 107.23 |
| 2017-01-17 | 2017-02-13 |
NVDA170317P00090000
NVDA170317P00095000
|
3 | 95.00 | 90.00 | 1.775 | 427.500 | 106.07 |
| 2017-02-21 | 2017-03-20 |
NVDA170421P00100000
NVDA170421P00105000
|
2 | 105.00 | 100.00 | 1.430 | 58.000 | 101.68 |
| 2017-03-21 | 2017-04-17 |
NVDA170519P00095000
NVDA170519P00100000
|
2 | 100.00 | 95.00 | 1.570 | -161.000 | 136 |
| 2017-04-18 | 2017-05-15 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.655 | 327.000 | 151.62 |
| 2017-05-23 | 2017-06-19 |
NVDA170721P00125000
NVDA170721P00130000
|
2 | 130.00 | 125.00 | 1.550 | 270.000 | 168.1 |
| 2017-06-20 | 2017-07-17 |
NVDA170818P00145000
NVDA170818P00150000
|
3 | 150.00 | 145.00 | 2.000 | 195.000 | 161.5 |
| 2017-07-18 | 2017-08-14 |
NVDA170915P00155000
NVDA170915P00160000
|
3 | 160.00 | 155.00 | 2.125 | 223.500 | 180.11 |
| 2017-08-22 | 2017-09-18 |
NVDA171020P00150000
NVDA171020P00155000
|
3 | 155.00 | 150.00 | 1.70 | 468.00 | 196.9 |
| 2017-09-19 | 2017-10-16 |
NVDA171117P00175000
NVDA171117P00180000
|
3 | 180.00 | 175.00 | 1.925 | 258.000 | 211.36 |
| 2017-10-17 | 2017-11-13 |
NVDA171215P00185000
NVDA171215P00190000
|
3 | 190.00 | 185.00 | 1.975 | 450.000 | 191.56 |
| 2017-11-21 | 2017-12-18 |
NVDA180119P00205000
NVDA180119P00210000
|
3 | 210.00 | 205.00 | 1.900 | -487.500 | 230.11 |
| 2017-12-19 | 2018-01-16 |
NVDA180216P00185000
NVDA180216P00190000
|
3 | 190.00 | 185.00 | 2.000 | 439.500 | 243.84 |
| 2018-01-16 | 2018-02-12 |
NVDA180316P00205000
NVDA180316P00210000
|
3 | 210.00 | 205.00 | 1.875 | 210.000 | 250.48 |
| 2018-02-20 | 2018-03-19 |
NVDA180420P00235000
NVDA180420P00240000
|
3 | 240.00 | 235.00 | 1.90 | -90.00 | 228.71 |
| 2018-03-20 | 2018-04-16 |
NVDA180518P00235000
NVDA180518P00240000
|
3 | 240.00 | 235.00 | 2.00 | -232.500 | 245.94 |
| 2018-04-17 | 2018-05-14 |
NVDA180615P00225000
NVDA180615P00230000
|
3 | 230.00 | 225.00 | 1.900 | 412.500 | 265.26 |
| 2018-05-22 | 2018-06-18 |
NVDA180720P00230000
NVDA180720P00235000
|
3 | 235.00 | 230.00 | 1.75 | 444.000 | 250.89 |
| 2018-06-19 | 2018-07-16 |
NVDA180817P00245000
NVDA180817P00250000
|
3 | 250.00 | 245.00 | 1.725 | -172.500 | 244.82 |
| 2018-07-24 | 2018-08-20 |
NVDA180921P00235000
NVDA180921P00240000
|
3 | 240.00 | 235.00 | 1.750 | 105.000 | 263.45 |
| 2018-08-21 | 2018-09-17 |
NVDA181019P00240000
NVDA181019P00245000
|
2 | 245.00 | 240.00 | 1.560 | 221.000 | 229.17 |
| 2018-09-18 | 2018-10-15 |
NVDA181116P00255000
NVDA181116P00260000
|
2 | 260.00 | 255.00 | 1.650 | -370.000 | 164.43 |
| 2018-10-23 | 2018-11-19 |
NVDA181221P00210000
NVDA181221P00215000
|
3 | 215.00 | 210.00 | 1.960 | -897.000 | 129.57 |
| 2018-11-20 | 2018-12-17 |
NVDA190118P00135000
NVDA190118P00140000
|
3 | 140.00 | 135.00 | 1.775 | -30.000 | 156.93 |
| 2018-12-18 | 2019-01-14 |
NVDA190215P00135000
NVDA190215P00140000
|
3 | 140.00 | 135.00 | 1.95 | 165.000 | 157.34 |
| 2019-01-15 | 2019-02-11 |
NVDA190315P00140000
NVDA190315P00145000
|
3 | 145.00 | 140.00 | 1.900 | -60.000 | 169.81 |
| 2019-02-19 | 2019-03-18 |
NVDA190418P00145000
NVDA190418P00150000
|
3 | 150.00 | 145.00 | 1.725 | 357.000 | 186.3 |
| 2019-03-19 | 2019-04-15 |
NVDA190517P00165000
NVDA190517P00170000
|
3 | 170.00 | 165.00 | 1.925 | 238.500 | 156.53 |
| 2019-04-23 | 2019-05-20 |
NVDA190621P00180000
NVDA190621P00185000
|
3 | 185.00 | 180.00 | 1.875 | -885.000 | 151.76 |
| 2019-05-21 | 2019-06-17 |
NVDA190719P00145000
NVDA190719P00150000
|
3 | 150.00 | 145.00 | 1.725 | -307.500 | 168.44 |
| 2019-06-18 | 2019-07-15 |
NVDA190816P00140000
NVDA190816P00145000
|
2 | 145.00 | 140.00 | 1.65 | 217.000 | 159.56 |
| 2019-07-23 | 2019-08-19 |
NVDA190920P00165000
NVDA190920P00170000
|
3 | 170.00 | 165.00 | 1.800 | -52.500 | 172.69 |
| 2019-08-20 | 2019-09-16 |
NVDA191018P00155000
NVDA191018P00160000
|
2 | 160.00 | 155.00 | 1.575 | 212.000 | 190.49 |
| 2019-09-17 | 2019-10-14 |
NVDA191115P00170000
NVDA191115P00175000
|
3 | 175.00 | 170.00 | 1.775 | 157.500 | 204.19 |
| 2019-10-22 | 2019-11-18 |
NVDA191220P00185000
NVDA191220P00190000
|
3 | 190.00 | 185.00 | 1.925 | 426.000 | 239.37 |
| 2019-11-19 | 2019-12-16 |
NVDA200117P00195000
NVDA200117P00200000
|
3 | 200.00 | 195.00 | 1.700 | 396.000 | 249.28 |
| 2019-12-24 | 2020-01-21 |
NVDA200221P00225000
NVDA200221P00230000
|
2 | 230.00 | 225.00 | 1.625 | 108.000 | 294.07 |
| 2020-01-21 | 2020-02-18 |
NVDA200320P00235000
NVDA200320P00240000
|
3 | 240.00 | 235.00 | 1.875 | 525.000 | 205.75 |
| 2020-02-18 | 2020-03-16 |
NVDA200417P00280000
NVDA200417P00285000
|
3 | 285.00 | 280.00 | 1.75 | -667.500 | 292.32 |
| 2020-03-17 | 2020-04-13 |
NVDA200515P00205000
NVDA200515P00210000
|
2 | 210.00 | 205.00 | 1.600 | 372.000 | 339.63 |
| 2020-04-21 | 2020-05-18 |
NVDA200619P00255000
NVDA200619P00260000
|
3 | 260.00 | 255.00 | 1.925 | 525.000 | 370.45 |
| 2020-05-19 | 2020-06-15 |
NVDA200717P00335000
NVDA200717P00340000
|
3 | 340.00 | 335.00 | 2.15 | 202.500 | 408.06 |
| 2020-06-24 | 2020-07-21 |
NVDA200821P00350000
NVDA200821P00355000
|
3 | 355.00 | 350.00 | 2.125 | 420.000 | 507.34 |
| 2020-07-21 | 2020-08-17 |
NVDA200918P00395000
NVDA200918P00400000
|
3 | 400.00 | 395.00 | 1.975 | 487.500 | 487.57 |
| 2020-08-19 | 2020-09-15 |
NVDA201016P00465000
NVDA201016P00470000
|
2 | 470.00 | 465.00 | 1.575 | 10.000 | 552.46 |
| 2020-10-23 | 2020-11-19 |
NVDA201218P00520000
NVDA201218P00525000
|
3 | 525.00 | 520.00 | 2.05 | -45.00 | 530.88 |
| 2020-11-19 | 2020-12-16 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 2.15 | 37.500 | 514.38 |
| 2020-12-22 | 2021-01-19 |
NVDA210219P00510000
NVDA210219P00515000
|
3 | 515.00 | 510.00 | 1.950 | -172.500 | 597.06 |
| 2021-01-19 | 2021-02-16 |
NVDA210319P00500000
NVDA210319P00505000
|
3 | 505.00 | 500.00 | 2.20 | 517.500 | 513.83 |
| 2021-02-18 | 2021-03-17 |
NVDA210416P00570000
NVDA210416P00575000
|
3 | 575.00 | 570.00 | 2.20 | -592.500 | 636.5 |
| 2021-03-23 | 2021-04-19 |
NVDA210521P00500000
NVDA210521P00505000
|
3 | 505.00 | 500.00 | 2.150 | 567.000 | 599.67 |
| 2021-04-20 | 2021-05-17 |
NVDA210618P00585000
NVDA210618P00590000
|
3 | 590.00 | 585.00 | 2.175 | -255.000 | 745.55 |
| 2021-05-18 | 2021-06-14 |
NVDA210716P00540000
NVDA210716P00545000
|
3 | 545.00 | 540.00 | 2.175 | 618.000 | 726.44 |
| 2021-06-23 | 2021-07-20 |
NVDA210820P00735000
NVDA210820P00740000
|
3 | 740.00 | 735.00 | 2.175 | -1500.00 | 208.16 |
| 2021-07-20 | 2021-08-16 |
NVDA210917P00178750
NVDA210917P00180000
|
12 | 180.00 | 178.75 | 0.425 | 246.000 | 219 |
| 2021-08-17 | 2021-09-13 |
NVDA211015P00185000
NVDA211015P00187500
|
6 | 187.50 | 185.00 | 0.950 | 474.000 | 218.62 |
| 2021-09-21 | 2021-10-18 |
NVDA211119P00200000
NVDA211119P00205000
|
3 | 205.00 | 200.00 | 1.750 | 267.000 | 329.85 |
| 2021-10-19 | 2021-11-15 |
NVDA211217P00212500
NVDA211217P00215000
|
6 | 215.00 | 212.50 | 0.900 | 501.000 | 278.01 |
| 2021-11-23 | 2021-12-20 |
NVDA220121P00305000
NVDA220121P00307500
|
7 | 307.50 | 305.00 | 1.075 | -612.500 | 233.74 |
| 2021-12-21 | 2022-01-18 |
NVDA220218P00275000
NVDA220218P00280000
|
3 | 280.00 | 275.00 | 2.125 | -382.500 | 236.42 |
| 2022-01-18 | 2022-02-14 |
NVDA220318P00245000
NVDA220318P00250000
|
3 | 250.00 | 245.00 | 2.150 | -172.500 | 264.53 |
| 2022-02-16 | 2022-03-15 |
NVDA220414P00250000
NVDA220414P00255000
|
3 | 255.00 | 250.00 | 1.900 | -532.500 | 212.58 |
| 2022-03-22 | 2022-04-18 |
NVDA220520P00250000
NVDA220520P00255000
|
3 | 255.00 | 250.00 | 2.000 | -712.500 | 166.94 |
| 2022-04-19 | 2022-05-16 |
NVDA220617P00210000
NVDA220617P00215000
|
3 | 215.00 | 210.00 | 2.15 | -457.500 | 158.8 |
| 2022-05-17 | 2022-06-13 |
NVDA220715P00170000
NVDA220715P00175000
|
3 | 175.00 | 170.00 | 2.00 | -427.500 | 157.62 |
| 2022-06-21 | 2022-07-18 |
NVDA220819P00155000
NVDA220819P00160000
|
3 | 160.00 | 155.00 | 1.975 | -52.500 | 178.49 |
| 2022-07-19 | 2022-08-15 |
NVDA220916P00160000
NVDA220916P00165000
|
3 | 165.00 | 160.00 | 2.075 | 382.500 | 131.98 |
| 2022-08-23 | 2022-09-19 |
NVDA221021P00160000
NVDA221021P00165000
|
3 | 165.00 | 160.00 | 1.950 | -802.500 | 124.66 |
| 2022-09-20 | 2022-10-17 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 1.80 | -270.00 | 154.09 |
| 2022-10-18 | 2022-11-14 |
NVDA221216P00110000
NVDA221216P00115000
|
3 | 115.00 | 110.00 | 1.95 | 516.000 | 165.71 |
| 2022-11-22 | 2022-12-19 |
NVDA230120P00152500
NVDA230120P00155000
|
6 | 155.00 | 152.50 | 1.00 | 60.00 | 178.39 |
| 2022-12-20 | 2023-01-17 |
NVDA230217P00150000
NVDA230217P00155000
|
3 | 155.00 | 150.00 | 1.900 | 334.500 | 213.88 |
| 2023-01-17 | 2023-02-13 |
NVDA230317P00165000
NVDA230317P00170000
|
3 | 170.00 | 165.00 | 1.90 | 436.500 | 257.25 |
| 2023-02-21 | 2023-03-20 |
NVDA230421P00195000
NVDA230421P00200000
|
3 | 200.00 | 195.00 | 2.125 | 541.500 | 271.19 |
| 2023-03-22 | 2023-04-18 |
NVDA230519P00250000
NVDA230519P00255000
|
3 | 255.00 | 250.00 | 1.850 | 255.000 | 312.64 |
| 2023-04-18 | 2023-05-15 |
NVDA230616P00265000
NVDA230616P00270000
|
3 | 270.00 | 265.00 | 2.00 | 187.500 | 426.92 |
| 2023-05-24 | 2023-06-20 |
NVDA230721P00290000
NVDA230721P00295000
|
3 | 295.00 | 290.00 | 2.125 | 577.500 | 443.09 |
| 2023-06-22 | 2023-07-19 |
NVDA230818P00415000
NVDA230818P00420000
|
3 | 420.00 | 415.00 | 1.975 | 345.000 | 432.99 |
| 2023-07-24 | 2023-08-21 |
NVDA230915P00430000
NVDA230915P00435000
|
3 | 435.00 | 430.00 | 2.200 | 120.000 | 439 |
| 2023-08-22 | 2023-09-18 |
NVDA231020P00440000
NVDA231020P00445000
|
3 | 445.00 | 440.00 | 1.675 | -270.000 | 413.87 |
| 2023-09-19 | 2023-10-16 |
NVDA231117P00420000
NVDA231117P00425000
|
3 | 425.00 | 420.00 | 2.125 | 315.000 | 492.98 |
| 2023-10-17 | 2023-11-13 |
NVDA231215P00420000
NVDA231215P00425000
|
3 | 425.00 | 420.00 | 2.10 | 367.500 | 488.9 |
| 2023-11-21 | 2023-12-18 |
NVDA240119P00480000
NVDA240119P00485000
|
3 | 485.00 | 480.00 | 2.10 | 127.500 | 594.91 |
| 2023-12-19 | 2024-01-16 |
NVDA240216P00480000
NVDA240216P00485000
|
3 | 485.00 | 480.00 | 2.050 | 516.000 | 726.13 |
| 2024-01-16 | 2024-02-12 |
NVDA240315P00545000
NVDA240315P00550000
|
3 | 550.00 | 545.00 | 2.10 | 550.500 | 878.365 |
| 2024-04-29 | 2024-05-28 |
NVDA240621P00850000
NVDA240621P00855000
|
2 | 855.00 | 850.00 | 1.475 | 281.000 | 126.57 |
| 2024-06-18 | 2024-07-15 |
NVDA240816P00130000
NVDA240816P00132000
|
8 | 132.00 | 130.00 | 0.85 | -220.000 | 124.58 |
| 2024-07-24 | 2024-08-20 |
NVDA240920P00110000
NVDA240920P00111000
|
16 | 111.00 | 110.00 | 0.375 | 200.000 | 116 |
| 2024-08-23 | 2024-09-19 |
NVDA241018P00125000
NVDA241018P00126000
|
16 | 126.00 | 125.00 | 0.400 | -440.000 | 138 |
| 2024-09-20 | 2024-10-17 |
NVDA241115P00112000
NVDA241115P00113000
|
17 | 113.00 | 112.00 | 0.425 | 578.000 | 141.98 |
| 2024-10-22 | 2024-11-18 |
NVDA241220P00138000
NVDA241220P00140000
|
8 | 140.00 | 138.00 | 0.875 | 140.000 | 134.7 |
| 2024-11-19 | 2024-12-16 |
NVDA250117P00140000
NVDA250117P00142000
|
8 | 142.00 | 140.00 | 0.85 | -400.00 | 137.71 |
| 2024-12-24 | 2025-01-21 |
NVDA250221P00136000
NVDA250221P00137000
|
16 | 137.00 | 136.00 | 0.400 | 0.000 | 134.43 |
| 2025-02-18 | 2025-03-17 |
NVDA250417P00130000
NVDA250417P00135000
|
3 | 135.00 | 130.00 | 2.075 | -300.000 | 101.49 |
| 2025-03-18 | 2025-04-14 |
NVDA250516P00105000
NVDA250516P00110000
|
3 | 110.00 | 105.00 | 1.75 | -37.500 | 135.4 |
| 2025-04-24 | 2025-05-21 |
NVDA250620P00102000
NVDA250620P00103000
|
16 | 103.00 | 102.00 | 0.40 | 552.000 | 143.85 |
| 2025-05-21 | 2025-06-17 |
NVDA250718P00120000
NVDA250718P00125000
|
3 | 125.00 | 120.00 | 1.70 | 394.500 | 172.41 |
| 2025-06-17 | 2025-07-14 |
NVDA250815P00135000
NVDA250815P00140000
|
3 | 140.00 | 135.00 | 1.725 | 421.500 | 180.45 |
| 2025-07-22 | 2025-08-18 |
NVDA250919P00160000
NVDA250919P00162000
|
8 | 162.00 | 160.00 | 0.775 | 388.000 | 0 |