| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-21 | 2010-07-08 |
NVDA100821P00010000
NVDA100821P00011000
|
13 | 11.00 | 10.00 | 0.24 | -390.00 | 9.97 |
| 2010-07-14 | 2010-08-02 |
NVDA100918P00009000
NVDA100918P00010000
|
13 | 10.00 | 9.00 | 0.235 | -474.500 | 10.55 |
| 2010-10-13 | 2010-11-01 |
NVDA101218P00009000
NVDA101218P00010000
|
12 | 10.00 | 9.00 | 0.19 | 120.000 | 14.37 |
| 2011-01-12 | 2011-01-31 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.295 | 98.000 | 17.62 |
| 2011-03-21 | 2011-04-07 |
NVDA110521P00015000
NVDA110521P00016000
|
13 | 16.00 | 15.00 | 0.270 | 117.000 | 18.09 |
| 2011-04-13 | 2011-05-02 |
NVDA110618P00015000
NVDA110618P00016000
|
13 | 16.00 | 15.00 | 0.245 | 201.500 | 15.805 |
| 2011-06-20 | 2011-07-07 |
NVDA110820P00013000
NVDA110820P00014000
|
12 | 14.00 | 13.00 | 0.22 | 42.000 | 11.73 |
| 2011-07-18 | 2011-08-04 |
NVDA110917P00011000
NVDA110917P00012500
|
8 | 12.50 | 11.00 | 0.335 | -88.000 | 15.46 |
| 2011-08-22 | 2011-09-08 |
NVDA111022P00009000
NVDA111022P00010000
|
12 | 10.00 | 9.00 | 0.21 | 180.000 | 14.48 |
| 2011-09-19 | 2011-10-06 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.23 | -108.00 | 13.93 |
| 2011-10-12 | 2011-10-31 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.265 | 71.500 | 13.51 |
| 2011-11-16 | 2011-12-05 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.315 | 136.000 | 14.22 |
| 2011-12-19 | 2012-01-05 |
NVDA120218P00010000
NVDA120218P00011000
|
12 | 11.00 | 10.00 | 0.175 | 162.000 | 15.85 |
| 2012-01-11 | 2012-01-30 |
NVDA120317P00012000
NVDA120317P00013000
|
13 | 13.00 | 12.00 | 0.255 | 136.500 | 14.6 |
| 2012-04-11 | 2012-04-30 |
NVDA120616P00012000
NVDA120616P00013000
|
12 | 13.00 | 12.00 | 0.230 | -198.000 | 12.29 |
| 2012-06-19 | 2012-07-06 |
NVDA120818P00011000
NVDA120818P00012000
|
12 | 12.00 | 11.00 | 0.21 | 72.00 | 14.65 |
| 2012-07-18 | 2012-08-06 |
NVDA120922P00011000
NVDA120922P00012000
|
13 | 12.00 | 11.00 | 0.235 | 182.000 | 13.665 |
| 2013-01-10 | 2013-01-28 |
NVDA130316P00010000
NVDA130316P00011000
|
12 | 11.00 | 10.00 | 0.190 | 120.000 | 12.64 |
| 2013-08-15 | 2013-09-03 |
NVDA131019P00013000
NVDA131019P00014000
|
12 | 14.00 | 13.00 | 0.215 | 48.000 | 15.81 |
| 2014-01-15 | 2014-02-03 |
NVDA140322P00014000
NVDA140322P00015000
|
12 | 15.00 | 14.00 | 0.220 | -84.000 | 18.54 |
| 2014-03-18 | 2014-04-04 |
NVDA140517P00016000
NVDA140517P00017000
|
12 | 17.00 | 16.00 | 0.215 | 0.000 | 17.96 |
| 2014-04-16 | 2014-05-05 |
NVDA140621P00016000
NVDA140621P00017000
|
12 | 17.00 | 16.00 | 0.22 | 60.00 | 18.93 |
| 2014-07-16 | 2014-08-04 |
NVDA140920P00017000
NVDA140920P00018000
|
12 | 18.00 | 17.00 | 0.21 | -372.00 | 19.08 |
| 2014-09-17 | 2014-10-06 |
NVDA141122P00017000
NVDA141122P00018000
|
13 | 18.00 | 17.00 | 0.250 | -182.000 | 20.455 |
| 2014-10-15 | 2014-11-03 |
NVDA141220P00015000
NVDA141220P00016000
|
13 | 16.00 | 15.00 | 0.24 | 279.500 | 20.42 |
| 2014-12-16 | 2015-01-02 |
NVDA150220P00017000
NVDA150220P00018000
|
12 | 18.00 | 17.00 | 0.230 | 150.000 | 22.335 |
| 2015-04-14 | 2015-05-01 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.235 | 78.000 | 21.87 |
| 2015-06-16 | 2015-07-06 |
NVDA150821P00019000
NVDA150821P00020000
|
13 | 20.00 | 19.00 | 0.245 | -182.000 | 21.47 |
| 2015-07-16 | 2015-08-03 |
NVDA150918P00017000
NVDA150918P00018000
|
12 | 18.00 | 17.00 | 0.175 | 60.000 | 23.29 |
| 2015-08-11 | 2015-08-28 |
NVDA151016P00021000
NVDA151016P00022000
|
12 | 22.00 | 21.00 | 0.23 | -96.00 | 27.86 |
| 2015-09-15 | 2015-10-02 |
NVDA151120P00020000
NVDA151120P00021000
|
12 | 21.00 | 20.00 | 0.225 | 132.000 | 31.39 |
| 2015-10-13 | 2015-10-30 |
NVDA151218P00023000
NVDA151218P00024000
|
12 | 24.00 | 23.00 | 0.215 | 126.000 | 32.14 |
| 2015-11-10 | 2015-11-27 |
NVDA160115P00027000
NVDA160115P00028000
|
12 | 28.00 | 27.00 | 0.185 | 84.000 | 27.11 |
| 2015-12-15 | 2016-01-04 |
NVDA160219P00029000
NVDA160219P00030000
|
13 | 30.00 | 29.00 | 0.245 | -19.500 | 30.44 |
| 2016-01-12 | 2016-01-29 |
NVDA160318P00026000
NVDA160318P00027000
|
12 | 27.00 | 26.00 | 0.225 | -42.000 | 33.81 |
| 2016-02-09 | 2016-02-26 |
NVDA160415P00022000
NVDA160415P00023000
|
13 | 23.00 | 22.00 | 0.285 | 344.500 | 37.13 |
| 2016-03-15 | 2016-04-01 |
NVDA160520P00028000
NVDA160520P00029000
|
12 | 29.00 | 28.00 | 0.23 | 180.000 | 44.33 |
| 2016-04-12 | 2016-04-29 |
NVDA160617P00032000
NVDA160617P00033000
|
13 | 33.00 | 32.00 | 0.250 | -6.500 | 46.72 |
| 2016-05-10 | 2016-05-27 |
NVDA160715P00032000
NVDA160715P00033000
|
13 | 33.00 | 32.00 | 0.245 | 305.500 | 52.7 |
| 2016-06-14 | 2016-07-01 |
NVDA160819P00042000
NVDA160819P00043000
|
13 | 43.00 | 42.00 | 0.265 | 13.000 | 62.26 |
| 2016-07-12 | 2016-07-29 |
NVDA160916P00048000
NVDA160916P00049000
|
14 | 49.00 | 48.00 | 0.29 | 182.000 | 62.84 |
| 2016-09-13 | 2016-09-30 |
NVDA161118P00050000
NVDA161118P00055000
|
2 | 55.00 | 50.00 | 1.19 | 169.000 | 93.36 |
| 2016-10-13 | 2016-10-31 |
NVDA161216P00055000
NVDA161216P00060000
|
2 | 60.00 | 55.00 | 1.125 | 127.000 | 100.41 |
| 2016-11-15 | 2016-12-02 |
NVDA170120P00075000
NVDA170120P00080000
|
2 | 80.00 | 75.00 | 1.205 | 81.000 | 104.01 |
| 2016-12-13 | 2016-12-30 |
NVDA170217P00075000
NVDA170217P00080000
|
2 | 80.00 | 75.00 | 1.075 | 110.000 | 107.23 |
| 2017-01-10 | 2017-01-27 |
NVDA170317P00090000
NVDA170317P00095000
|
2 | 95.00 | 90.00 | 1.450 | 151.000 | 106.07 |
| 2017-02-14 | 2017-03-03 |
NVDA170421P00095000
NVDA170421P00100000
|
2 | 100.00 | 95.00 | 1.215 | -247.000 | 101.68 |
| 2017-03-14 | 2017-03-31 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 1.045 | 125.000 | 136 |
| 2017-04-11 | 2017-04-28 |
NVDA170616P00085000
NVDA170616P00090000
|
2 | 90.00 | 85.00 | 1.21 | 147.000 | 151.62 |
| 2017-05-16 | 2017-06-02 |
NVDA170721P00120000
NVDA170721P00125000
|
2 | 125.00 | 120.00 | 1.235 | 156.000 | 168.1 |
| 2017-06-13 | 2017-06-30 |
NVDA170818P00130000
NVDA170818P00135000
|
2 | 135.00 | 130.00 | 1.425 | -85.000 | 161.5 |
| 2017-07-11 | 2017-07-28 |
NVDA170915P00135000
NVDA170915P00140000
|
2 | 140.00 | 135.00 | 1.425 | 114.000 | 180.11 |
| 2017-08-15 | 2017-09-01 |
NVDA171020P00150000
NVDA171020P00155000
|
2 | 155.00 | 150.00 | 1.50 | 135.000 | 196.9 |
| 2017-09-12 | 2017-09-29 |
NVDA171117P00150000
NVDA171117P00155000
|
2 | 155.00 | 150.00 | 1.325 | 97.000 | 211.36 |
| 2017-10-10 | 2017-10-27 |
NVDA171215P00170000
NVDA171215P00175000
|
2 | 175.00 | 170.00 | 1.550 | 146.000 | 191.56 |
| 2017-11-14 | 2017-12-01 |
NVDA180119P00195000
NVDA180119P00200000
|
2 | 200.00 | 195.00 | 1.475 | -200.000 | 230.11 |
| 2017-12-12 | 2017-12-29 |
NVDA180216P00170000
NVDA180216P00175000
|
2 | 175.00 | 170.00 | 1.45 | 65.000 | 243.84 |
| 2018-01-09 | 2018-01-26 |
NVDA180316P00200000
NVDA180316P00205000
|
2 | 205.00 | 200.00 | 1.50 | 173.000 | 250.48 |
| 2018-02-13 | 2018-03-02 |
NVDA180420P00210000
NVDA180420P00215000
|
2 | 215.00 | 210.00 | 1.500 | 70.000 | 228.71 |
| 2018-03-13 | 2018-04-02 |
NVDA180518P00220000
NVDA180518P00225000
|
2 | 225.00 | 220.00 | 1.400 | -215.000 | 245.94 |
| 2018-04-10 | 2018-04-27 |
NVDA180615P00205000
NVDA180615P00210000
|
2 | 210.00 | 205.00 | 1.55 | 15.000 | 265.26 |
| 2018-05-15 | 2018-06-01 |
NVDA180720P00225000
NVDA180720P00230000
|
2 | 230.00 | 225.00 | 1.400 | 177.000 | 250.89 |
| 2018-06-12 | 2018-06-29 |
NVDA180817P00240000
NVDA180817P00245000
|
2 | 245.00 | 240.00 | 1.40 | -270.000 | 244.82 |
| 2018-07-17 | 2018-08-03 |
NVDA180921P00230000
NVDA180921P00235000
|
2 | 235.00 | 230.00 | 1.325 | 10.000 | 263.45 |
| 2018-08-14 | 2018-08-31 |
NVDA181019P00240000
NVDA181019P00245000
|
2 | 245.00 | 240.00 | 1.400 | 197.000 | 229.17 |
| 2018-09-11 | 2018-09-28 |
NVDA181116P00245000
NVDA181116P00250000
|
2 | 250.00 | 245.00 | 1.20 | 75.000 | 164.43 |
| 2018-10-16 | 2018-11-02 |
NVDA181221P00220000
NVDA181221P00225000
|
2 | 225.00 | 220.00 | 1.325 | -275.000 | 129.57 |
| 2018-11-13 | 2018-11-30 |
NVDA190118P00175000
NVDA190118P00180000
|
2 | 180.00 | 175.00 | 1.525 | -380.000 | 156.93 |
| 2018-12-11 | 2018-12-28 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 1.450 | -125.000 | 157.34 |
| 2019-01-08 | 2019-01-25 |
NVDA190315P00120000
NVDA190315P00125000
|
2 | 125.00 | 120.00 | 1.425 | 187.000 | 169.81 |
| 2019-02-11 | 2019-02-28 |
NVDA190418P00125000
NVDA190418P00130000
|
2 | 130.00 | 125.00 | 1.225 | 146.000 | 186.3 |
| 2019-03-12 | 2019-03-29 |
NVDA190517P00145000
NVDA190517P00150000
|
2 | 150.00 | 145.00 | 1.400 | 161.000 | 156.53 |
| 2019-04-16 | 2019-05-03 |
NVDA190621P00170000
NVDA190621P00175000
|
2 | 175.00 | 170.00 | 1.450 | -45.000 | 151.76 |
| 2019-05-14 | 2019-05-31 |
NVDA190719P00140000
NVDA190719P00145000
|
2 | 145.00 | 140.00 | 1.20 | -390.000 | 168.44 |
| 2019-06-11 | 2019-06-28 |
NVDA190816P00130000
NVDA190816P00135000
|
2 | 135.00 | 130.00 | 1.225 | 141.000 | 159.56 |
| 2019-07-16 | 2019-08-02 |
NVDA190920P00150000
NVDA190920P00155000
|
2 | 155.00 | 150.00 | 1.400 | -70.000 | 172.69 |
| 2019-08-13 | 2019-08-30 |
NVDA191018P00135000
NVDA191018P00140000
|
2 | 140.00 | 135.00 | 1.225 | 149.000 | 190.49 |
| 2019-09-10 | 2019-09-27 |
NVDA191115P00165000
NVDA191115P00170000
|
2 | 170.00 | 165.00 | 1.400 | -135.000 | 204.19 |
| 2019-10-15 | 2019-11-01 |
NVDA191220P00175000
NVDA191220P00180000
|
2 | 180.00 | 175.00 | 1.30 | 67.000 | 239.37 |
| 2019-11-12 | 2019-11-29 |
NVDA200117P00190000
NVDA200117P00195000
|
2 | 195.00 | 190.00 | 1.500 | 134.000 | 249.28 |
| 2019-12-17 | 2020-01-03 |
NVDA200221P00205000
NVDA200221P00210000
|
2 | 210.00 | 205.00 | 1.250 | 68.000 | 294.07 |
| 2020-01-14 | 2020-01-31 |
NVDA200320P00225000
NVDA200320P00230000
|
2 | 230.00 | 225.00 | 1.400 | -110.000 | 205.75 |
| 2020-02-11 | 2020-02-28 |
NVDA200417P00240000
NVDA200417P00245000
|
2 | 245.00 | 240.00 | 1.375 | -30.000 | 292.32 |
| 2020-03-10 | 2020-03-27 |
NVDA200515P00225000
NVDA200515P00230000
|
2 | 230.00 | 225.00 | 1.65 | 30.00 | 339.63 |
| 2020-04-14 | 2020-05-01 |
NVDA200619P00250000
NVDA200619P00255000
|
3 | 255.00 | 250.00 | 1.800 | 120.000 | 370.45 |
| 2020-05-12 | 2020-05-29 |
NVDA200717P00275000
NVDA200717P00280000
|
2 | 280.00 | 275.00 | 1.475 | 182.000 | 408.06 |
| 2020-06-16 | 2020-07-06 |
NVDA200821P00325000
NVDA200821P00330000
|
3 | 330.00 | 325.00 | 1.75 | 292.500 | 507.34 |
| 2020-07-17 | 2020-08-03 |
NVDA200918P00365000
NVDA200918P00370000
|
2 | 370.00 | 365.00 | 1.375 | 95.000 | 487.57 |
| 2020-08-11 | 2020-08-28 |
NVDA201016P00390000
NVDA201016P00395000
|
3 | 395.00 | 390.00 | 1.75 | 423.00 | 552.46 |
| 2020-09-21 | 2020-10-08 |
NVDA201120P00445000
NVDA201120P00450000
|
3 | 450.00 | 445.00 | 1.700 | 300.000 | 523.51 |
| 2020-10-13 | 2020-10-30 |
NVDA201218P00515000
NVDA201218P00520000
|
3 | 520.00 | 515.00 | 1.800 | -585.000 | 530.88 |
| 2020-11-10 | 2020-11-27 |
NVDA210115P00460000
NVDA210115P00465000
|
3 | 465.00 | 460.00 | 1.725 | 210.000 | 514.38 |
| 2020-12-15 | 2021-01-04 |
NVDA210219P00485000
NVDA210219P00490000
|
3 | 490.00 | 485.00 | 1.675 | 15.000 | 597.06 |
| 2021-01-12 | 2021-01-29 |
NVDA210319P00490000
NVDA210319P00495000
|
2 | 495.00 | 490.00 | 1.550 | -95.000 | 513.83 |
| 2021-02-09 | 2021-02-26 |
NVDA210416P00520000
NVDA210416P00525000
|
3 | 525.00 | 520.00 | 1.800 | -127.500 | 636.5 |
| 2021-03-16 | 2021-04-05 |
NVDA210521P00485000
NVDA210521P00490000
|
2 | 490.00 | 485.00 | 1.45 | 165.000 | 599.67 |
| 2021-04-13 | 2021-04-30 |
NVDA210618P00575000
NVDA210618P00580000
|
2 | 580.00 | 575.00 | 1.500 | -95.000 | 745.55 |
| 2021-05-11 | 2021-05-28 |
NVDA210716P00525000
NVDA210716P00530000
|
2 | 530.00 | 525.00 | 1.625 | 262.000 | 726.44 |
| 2021-06-16 | 2021-07-06 |
NVDA210820P00655000
NVDA210820P00660000
|
2 | 660.00 | 655.00 | 1.425 | 215.000 | 208.16 |
| 2021-07-13 | 2021-07-30 |
NVDA210917P00740000
NVDA210917P00745000
|
2 | 745.00 | 740.00 | 1.625 | -1000.00 | 219 |
| 2021-08-10 | 2021-08-27 |
NVDA211015P00182500
NVDA211015P00185000
|
5 | 185.00 | 182.50 | 0.80 | 325.00 | 218.62 |
| 2021-09-14 | 2021-10-01 |
NVDA211119P00200000
NVDA211119P00205000
|
2 | 205.00 | 200.00 | 1.40 | -125.000 | 329.85 |
| 2021-10-12 | 2021-10-29 |
NVDA211217P00185000
NVDA211217P00190000
|
2 | 190.00 | 185.00 | 1.30 | 220.000 | 278.01 |
| 2021-11-16 | 2021-12-03 |
NVDA220121P00275000
NVDA220121P00276250
|
12 | 276.25 | 275.00 | 0.425 | 60.000 | 233.74 |
| 2021-12-14 | 2021-12-31 |
NVDA220218P00250000
NVDA220218P00255000
|
2 | 255.00 | 250.00 | 1.575 | 175.000 | 236.42 |
| 2022-01-11 | 2022-01-28 |
NVDA220318P00245000
NVDA220318P00250000
|
2 | 250.00 | 245.00 | 1.475 | -370.000 | 264.53 |
| 2022-02-07 | 2022-02-24 |
NVDA220414P00215000
NVDA220414P00220000
|
2 | 220.00 | 215.00 | 1.575 | 5.000 | 212.58 |
| 2022-03-15 | 2022-04-01 |
NVDA220520P00200000
NVDA220520P00205000
|
2 | 205.00 | 200.00 | 1.500 | 186.000 | 166.94 |
| 2022-04-12 | 2022-04-29 |
NVDA220617P00185000
NVDA220617P00190000
|
2 | 190.00 | 185.00 | 1.400 | -205.000 | 158.8 |
| 2022-05-10 | 2022-05-27 |
NVDA220715P00150000
NVDA220715P00155000
|
2 | 155.00 | 150.00 | 1.60 | 178.00 | 157.62 |
| 2022-06-14 | 2022-07-01 |
NVDA220819P00135000
NVDA220819P00140000
|
2 | 140.00 | 135.00 | 1.475 | -95.000 | 178.49 |
| 2022-07-12 | 2022-07-29 |
NVDA220916P00130000
NVDA220916P00135000
|
2 | 135.00 | 130.00 | 1.500 | 218.000 | 131.98 |
| 2022-08-16 | 2022-09-02 |
NVDA221021P00165000
NVDA221021P00170000
|
2 | 170.00 | 165.00 | 1.425 | -585.000 | 124.66 |
| 2022-09-13 | 2022-09-30 |
NVDA221118P00110000
NVDA221118P00115000
|
2 | 115.00 | 110.00 | 1.35 | -90.000 | 154.09 |
| 2022-10-11 | 2022-10-28 |
NVDA221216P00095000
NVDA221216P00100000
|
2 | 100.00 | 95.00 | 1.35 | 182.00 | 165.71 |
| 2022-11-15 | 2022-12-02 |
NVDA230120P00147500
NVDA230120P00150000
|
5 | 150.00 | 147.50 | 0.75 | 62.500 | 178.39 |
| 2022-12-13 | 2022-12-30 |
NVDA230217P00160000
NVDA230217P00165000
|
2 | 165.00 | 160.00 | 1.500 | -410.000 | 213.88 |
| 2023-01-10 | 2023-01-27 |
NVDA230317P00140000
NVDA230317P00145000
|
2 | 145.00 | 140.00 | 1.60 | 270.00 | 257.25 |
| 2023-02-14 | 2023-03-03 |
NVDA230421P00205000
NVDA230421P00210000
|
2 | 210.00 | 205.00 | 1.650 | 115.000 | 271.19 |
| 2023-03-14 | 2023-03-31 |
NVDA230519P00215000
NVDA230519P00220000
|
2 | 220.00 | 215.00 | 1.55 | 219.000 | 312.64 |
| 2023-04-13 | 2023-05-01 |
NVDA230616P00240000
NVDA230616P00242500
|
6 | 242.50 | 240.00 | 0.900 | 60.000 | 426.92 |
| 2023-05-16 | 2023-06-02 |
NVDA230721P00265000
NVDA230721P00270000
|
2 | 270.00 | 265.00 | 1.45 | 266.00 | 443.09 |
| 2023-06-13 | 2023-06-30 |
NVDA230818P00375000
NVDA230818P00380000
|
2 | 380.00 | 375.00 | 1.625 | 115.000 | 432.99 |
| 2023-07-11 | 2023-07-28 |
NVDA230915P00385000
NVDA230915P00390000
|
3 | 390.00 | 385.00 | 1.725 | 262.500 | 439 |
| 2023-08-17 | 2023-09-05 |
NVDA231020P00390000
NVDA231020P00395000
|
2 | 395.00 | 390.00 | 1.575 | 248.000 | 413.87 |
| 2023-09-12 | 2023-09-29 |
NVDA231117P00410000
NVDA231117P00415000
|
2 | 415.00 | 410.00 | 1.600 | -30.000 | 492.98 |
| 2023-10-10 | 2023-10-27 |
NVDA231215P00415000
NVDA231215P00420000
|
2 | 420.00 | 415.00 | 1.65 | -225.000 | 488.9 |
| 2023-11-14 | 2023-12-01 |
NVDA240119P00455000
NVDA240119P00460000
|
2 | 460.00 | 455.00 | 1.65 | -75.000 | 594.91 |
| 2023-12-12 | 2023-12-29 |
NVDA240216P00440000
NVDA240216P00445000
|
2 | 445.00 | 440.00 | 1.50 | 130.00 | 726.13 |
| 2024-01-09 | 2024-01-26 |
NVDA240315P00490000
NVDA240315P00495000
|
2 | 495.00 | 490.00 | 1.575 | 230.000 | 878.365 |
| 2024-02-13 | 2024-03-01 |
NVDA240419P00655000
NVDA240419P00660000
|
3 | 660.00 | 655.00 | 1.775 | 442.500 | 762.0001 |
| 2024-03-14 | 2024-04-01 |
NVDA240517P00800000
NVDA240517P00805000
|
3 | 805.00 | 800.00 | 1.725 | 165.000 | 924.79 |
| 2024-04-17 | 2024-05-06 |
NVDA240621P00765000
NVDA240621P00770000
|
3 | 770.00 | 765.00 | 1.775 | 247.500 | 126.57 |
| 2024-05-14 | 2024-05-31 |
NVDA240719P00840000
NVDA240719P00845000
|
3 | 845.00 | 840.00 | 1.825 | 577.500 | 117.93 |
| 2024-06-11 | 2024-06-28 |
NVDA240816P00111000
NVDA240816P00112000
|
14 | 112.00 | 111.00 | 0.325 | 0.000 | 124.58 |
| 2024-07-16 | 2024-08-02 |
NVDA240920P00114000
NVDA240920P00115000
|
15 | 115.00 | 114.00 | 0.35 | -525.000 | 116 |
| 2024-08-14 | 2024-09-03 |
NVDA241018P00106000
NVDA241018P00107000
|
14 | 107.00 | 106.00 | 0.300 | -210.000 | 138 |
| 2024-09-10 | 2024-09-27 |
NVDA241115P00098000
NVDA241115P00099000
|
15 | 99.00 | 98.00 | 0.35 | 337.500 | 141.98 |
| 2024-10-15 | 2024-11-01 |
NVDA241220P00119000
NVDA241220P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 134.7 |
| 2024-11-12 | 2024-11-29 |
NVDA250117P00135000
NVDA250117P00136000
|
14 | 136.00 | 135.00 | 0.325 | -140.000 | 137.71 |
| 2024-12-17 | 2025-01-03 |
NVDA250221P00119000
NVDA250221P00120000
|
14 | 120.00 | 119.00 | 0.325 | 287.000 | 134.43 |
| 2025-01-14 | 2025-01-31 |
NVDA250321P00118000
NVDA250321P00120000
|
7 | 120.00 | 118.00 | 0.65 | -245.00 | 117.7 |
| 2025-02-10 | 2025-02-27 |
NVDA250417P00115000
NVDA250417P00120000
|
2 | 120.00 | 115.00 | 1.500 | -295.000 | 101.49 |
| 2025-03-11 | 2025-03-28 |
NVDA250516P00090000
NVDA250516P00095000
|
2 | 95.00 | 90.00 | 1.20 | 72.000 | 135.4 |
| 2025-04-15 | 2025-05-02 |
NVDA250620P00101000
NVDA250620P00102000
|
14 | 102.00 | 101.00 | 0.30 | 63.000 | 143.85 |
| 2025-05-13 | 2025-05-30 |
NVDA250718P00115000
NVDA250718P00120000
|
2 | 120.00 | 115.00 | 1.475 | 130.000 | 172.41 |
| 2025-06-10 | 2025-06-27 |
NVDA250815P00125000
NVDA250815P00130000
|
2 | 130.00 | 125.00 | 1.035 | 134.000 | 180.45 |
| 2025-07-15 | 2025-08-01 |
NVDA250919P00156000
NVDA250919P00158000
|
7 | 158.00 | 156.00 | 0.60 | 70.00 | 0 |