| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-21 | 2010-06-28 |
NVDA100821P00010000
NVDA100821P00011000
|
13 | 11.00 | 10.00 | 0.24 | -149.500 | 9.97 |
| 2010-07-14 | 2010-07-21 |
NVDA100918P00009000
NVDA100918P00010000
|
13 | 10.00 | 9.00 | 0.235 | -110.500 | 10.55 |
| 2010-09-20 | 2010-09-27 |
NVDA101120P00009000
NVDA101120P00010000
|
13 | 10.00 | 9.00 | 0.26 | 188.500 | 13.752 |
| 2010-10-13 | 2010-10-20 |
NVDA101218P00010000
NVDA101218P00011000
|
15 | 11.00 | 10.00 | 0.36 | 30.00 | 14.37 |
| 2010-11-17 | 2010-11-24 |
NVDA110122P00011000
NVDA110122P00012500
|
9 | 12.50 | 11.00 | 0.435 | 180.000 | 22.219 |
| 2010-12-21 | 2010-12-28 |
NVDA110219P00013000
NVDA110219P00014000
|
13 | 14.00 | 13.00 | 0.28 | 39.00 | 25.63 |
| 2011-01-12 | 2011-01-19 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.57 | -110.00 | 17.62 |
| 2011-03-21 | 2011-03-28 |
NVDA110521P00016000
NVDA110521P00017000
|
15 | 17.00 | 16.00 | 0.365 | 210.000 | 18.09 |
| 2011-04-13 | 2011-04-20 |
NVDA110618P00016000
NVDA110618P00017000
|
15 | 17.00 | 16.00 | 0.350 | 142.500 | 15.805 |
| 2011-06-20 | 2011-06-27 |
NVDA110820P00014000
NVDA110820P00015000
|
15 | 15.00 | 14.00 | 0.34 | -22.500 | 11.73 |
| 2011-07-13 | 2011-07-20 |
NVDA110917P00012500
NVDA110917P00014000
|
9 | 14.00 | 12.50 | 0.455 | -94.500 | 15.46 |
| 2011-08-22 | 2011-08-29 |
NVDA111022P00010000
NVDA111022P00011000
|
14 | 11.00 | 10.00 | 0.32 | 224.00 | 14.48 |
| 2011-09-19 | 2011-09-26 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.315 | -203.000 | 13.93 |
| 2011-10-12 | 2011-10-19 |
NVDA111217P00013000
NVDA111217P00014000
|
16 | 14.00 | 13.00 | 0.380 | 128.000 | 13.51 |
| 2011-11-16 | 2011-11-23 |
NVDA120121P00012500
NVDA120121P00014000
|
10 | 14.00 | 12.50 | 0.510 | -30.000 | 14.22 |
| 2011-12-19 | 2011-12-27 |
NVDA120218P00011000
NVDA120218P00012000
|
13 | 12.00 | 11.00 | 0.27 | 143.00 | 15.85 |
| 2012-01-11 | 2012-01-18 |
NVDA120317P00012000
NVDA120317P00013000
|
13 | 13.00 | 12.00 | 0.255 | -6.500 | 14.6 |
| 2012-02-21 | 2012-02-28 |
NVDA120421P00014000
NVDA120421P00015000
|
13 | 15.00 | 14.00 | 0.265 | -97.500 | 13.39 |
| 2012-03-19 | 2012-03-26 |
NVDA120519P00013000
NVDA120519P00014000
|
14 | 14.00 | 13.00 | 0.30 | 56.000 | 12.08 |
| 2012-04-11 | 2012-04-18 |
NVDA120616P00012000
NVDA120616P00013000
|
12 | 13.00 | 12.00 | 0.230 | -42.000 | 12.29 |
| 2012-06-18 | 2012-06-25 |
NVDA120818P00011000
NVDA120818P00012000
|
14 | 12.00 | 11.00 | 0.33 | 42.00 | 14.65 |
| 2012-07-18 | 2012-07-25 |
NVDA120922P00011000
NVDA120922P00012000
|
13 | 12.00 | 11.00 | 0.235 | 19.500 | 13.665 |
| 2012-08-20 | 2012-08-27 |
NVDA121020P00013000
NVDA121020P00014000
|
13 | 14.00 | 13.00 | 0.285 | -58.500 | 12.105 |
| 2012-10-18 | 2012-10-25 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.235 | -182.000 | 12.35 |
| 2012-11-14 | 2012-11-21 |
NVDA130119P00010000
NVDA130119P00011000
|
14 | 11.00 | 10.00 | 0.305 | 133.000 | 12.17 |
| 2013-01-10 | 2013-01-17 |
NVDA130316P00010000
NVDA130316P00011000
|
12 | 11.00 | 10.00 | 0.190 | 36.000 | 12.64 |
| 2013-02-13 | 2013-02-20 |
NVDA130420P00011000
NVDA130420P00012000
|
15 | 12.00 | 11.00 | 0.345 | 82.500 | 12.57 |
| 2013-04-17 | 2013-04-24 |
NVDA130622P00011000
NVDA130622P00012000
|
13 | 12.00 | 11.00 | 0.245 | 162.500 | 14.415 |
| 2013-05-16 | 2013-05-23 |
NVDA130720P00013000
NVDA130720P00014000
|
13 | 14.00 | 13.00 | 0.25 | 52.000 | 14.24 |
| 2013-06-13 | 2013-06-20 |
NVDA130817P00013000
NVDA130817P00014000
|
14 | 14.00 | 13.00 | 0.32 | 14.000 | 15.189 |
| 2013-07-17 | 2013-07-24 |
NVDA130921P00013000
NVDA130921P00014000
|
13 | 14.00 | 13.00 | 0.275 | -91.000 | 15.795 |
| 2013-08-15 | 2013-08-22 |
NVDA131019P00013000
NVDA131019P00014000
|
12 | 14.00 | 13.00 | 0.215 | 30.000 | 15.81 |
| 2013-09-11 | 2013-09-18 |
NVDA131116P00014000
NVDA131116P00015000
|
13 | 15.00 | 14.00 | 0.26 | 65.00 | 16.17 |
| 2013-10-16 | 2013-10-23 |
NVDA131221P00014000
NVDA131221P00015000
|
13 | 15.00 | 14.00 | 0.28 | -6.500 | 15.685 |
| 2013-12-19 | 2013-12-26 |
NVDA140222P00014000
NVDA140222P00015000
|
14 | 15.00 | 14.00 | 0.30 | 84.000 | 18.64 |
| 2014-01-15 | 2014-01-22 |
NVDA140322P00014000
NVDA140322P00015000
|
12 | 15.00 | 14.00 | 0.220 | 30.000 | 18.54 |
| 2014-02-12 | 2014-02-19 |
NVDA140419P00015000
NVDA140419P00016000
|
13 | 16.00 | 15.00 | 0.250 | 227.500 | 18.56 |
| 2014-03-13 | 2014-03-20 |
NVDA140517P00016000
NVDA140517P00017000
|
14 | 17.00 | 16.00 | 0.29 | 154.00 | 17.96 |
| 2014-04-16 | 2014-04-23 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.36 | 150.00 | 18.93 |
| 2014-05-19 | 2014-05-27 |
NVDA140719P00017000
NVDA140719P00018000
|
14 | 18.00 | 17.00 | 0.30 | 112.000 | 18.44 |
| 2014-06-12 | 2014-06-19 |
NVDA140816P00018000
NVDA140816P00019000
|
15 | 19.00 | 18.00 | 0.335 | -82.500 | 19.04 |
| 2014-07-16 | 2014-07-23 |
NVDA140920P00017000
NVDA140920P00018000
|
12 | 18.00 | 17.00 | 0.21 | -246.000 | 19.08 |
| 2014-08-14 | 2014-08-21 |
NVDA141018P00017000
NVDA141018P00018000
|
13 | 18.00 | 17.00 | 0.275 | 110.500 | 17.42 |
| 2014-09-17 | 2014-09-24 |
NVDA141122P00017000
NVDA141122P00018000
|
13 | 18.00 | 17.00 | 0.250 | -13.000 | 20.455 |
| 2014-10-15 | 2014-10-22 |
NVDA141220P00015000
NVDA141220P00016000
|
13 | 16.00 | 15.00 | 0.24 | 91.000 | 20.42 |
| 2014-11-12 | 2014-11-19 |
NVDA150117P00018000
NVDA150117P00019000
|
14 | 19.00 | 18.00 | 0.29 | 119.000 | 19.96 |
| 2014-12-16 | 2014-12-23 |
NVDA150220P00017000
NVDA150220P00018000
|
12 | 18.00 | 17.00 | 0.230 | 180.000 | 22.335 |
| 2015-01-13 | 2015-01-20 |
NVDA150320P00018000
NVDA150320P00019000
|
14 | 19.00 | 18.00 | 0.31 | 98.00 | 23.47 |
| 2015-02-10 | 2015-02-17 |
NVDA150417P00019000
NVDA150417P00020000
|
13 | 20.00 | 19.00 | 0.285 | 234.000 | 22.2 |
| 2015-03-10 | 2015-03-17 |
NVDA150515P00021000
NVDA150515P00022000
|
13 | 22.00 | 21.00 | 0.280 | 52.000 | 21.3 |
| 2015-04-14 | 2015-04-21 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.235 | -32.500 | 21.87 |
| 2015-05-12 | 2015-05-19 |
NVDA150717P00019000
NVDA150717P00020000
|
13 | 20.00 | 19.00 | 0.27 | 97.500 | 20.07 |
| 2015-06-16 | 2015-06-23 |
NVDA150821P00019000
NVDA150821P00020000
|
13 | 20.00 | 19.00 | 0.245 | 19.500 | 21.47 |
| 2015-07-14 | 2015-07-21 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.29 | -21.000 | 23.29 |
| 2015-08-11 | 2015-08-18 |
NVDA151016P00022000
NVDA151016P00023000
|
15 | 23.00 | 22.00 | 0.345 | -82.500 | 27.86 |
| 2015-09-15 | 2015-09-22 |
NVDA151120P00021000
NVDA151120P00022000
|
14 | 22.00 | 21.00 | 0.330 | 21.000 | 31.39 |
| 2015-10-13 | 2015-10-20 |
NVDA151218P00024000
NVDA151218P00025000
|
14 | 25.00 | 24.00 | 0.295 | 119.000 | 32.14 |
| 2015-11-10 | 2015-11-17 |
NVDA160115P00029000
NVDA160115P00030000
|
15 | 30.00 | 29.00 | 0.350 | -75.000 | 27.11 |
| 2015-12-15 | 2015-12-22 |
NVDA160219P00031000
NVDA160219P00032000
|
16 | 32.00 | 31.00 | 0.385 | 8.000 | 30.44 |
| 2016-01-12 | 2016-01-19 |
NVDA160318P00028000
NVDA160318P00029000
|
15 | 29.00 | 28.00 | 0.365 | -367.500 | 33.81 |
| 2016-02-09 | 2016-02-16 |
NVDA160415P00023000
NVDA160415P00024000
|
15 | 24.00 | 23.00 | 0.36 | 180.000 | 37.13 |
| 2016-03-15 | 2016-03-22 |
NVDA160520P00030000
NVDA160520P00031000
|
16 | 31.00 | 30.00 | 0.375 | 224.000 | 44.33 |
| 2016-04-12 | 2016-04-19 |
NVDA160617P00033000
NVDA160617P00034000
|
14 | 34.00 | 33.00 | 0.315 | 63.000 | 46.72 |
| 2016-05-10 | 2016-05-17 |
NVDA160715P00034000
NVDA160715P00035000
|
16 | 35.00 | 34.00 | 0.385 | 480.000 | 52.7 |
| 2016-06-14 | 2016-06-21 |
NVDA160819P00044000
NVDA160819P00045000
|
15 | 45.00 | 44.00 | 0.360 | 52.500 | 62.26 |
| 2016-07-12 | 2016-07-19 |
NVDA160916P00049000
NVDA160916P00050000
|
14 | 50.00 | 49.00 | 0.325 | 63.000 | 62.84 |
| 2016-09-13 | 2016-09-20 |
NVDA161118P00050000
NVDA161118P00055000
|
2 | 55.00 | 50.00 | 1.19 | 93.000 | 93.36 |
| 2016-10-13 | 2016-10-20 |
NVDA161216P00055000
NVDA161216P00060000
|
2 | 60.00 | 55.00 | 1.125 | 73.000 | 100.41 |
| 2016-11-15 | 2016-11-22 |
NVDA170120P00075000
NVDA170120P00080000
|
2 | 80.00 | 75.00 | 1.205 | 139.000 | 104.01 |
| 2016-12-13 | 2016-12-20 |
NVDA170217P00080000
NVDA170217P00085000
|
2 | 85.00 | 80.00 | 1.575 | 184.000 | 107.23 |
| 2017-01-10 | 2017-01-17 |
NVDA170317P00095000
NVDA170317P00100000
|
3 | 100.00 | 95.00 | 1.900 | -82.500 | 106.07 |
| 2017-02-14 | 2017-02-21 |
NVDA170421P00100000
NVDA170421P00105000
|
3 | 105.00 | 100.00 | 1.795 | 109.500 | 101.68 |
| 2017-03-14 | 2017-03-21 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.525 | 94.000 | 136 |
| 2017-04-11 | 2017-04-18 |
NVDA170616P00090000
NVDA170616P00095000
|
3 | 95.00 | 90.00 | 1.865 | 63.000 | 151.62 |
| 2017-05-16 | 2017-05-23 |
NVDA170721P00125000
NVDA170721P00130000
|
3 | 130.00 | 125.00 | 1.70 | 45.000 | 168.1 |
| 2017-06-13 | 2017-06-20 |
NVDA170818P00140000
NVDA170818P00145000
|
3 | 145.00 | 140.00 | 2.050 | 120.000 | 161.5 |
| 2017-07-11 | 2017-07-18 |
NVDA170915P00145000
NVDA170915P00150000
|
3 | 150.00 | 145.00 | 2.075 | 180.000 | 180.11 |
| 2017-08-15 | 2017-08-22 |
NVDA171020P00155000
NVDA171020P00160000
|
3 | 160.00 | 155.00 | 1.875 | -75.000 | 196.9 |
| 2017-09-12 | 2017-09-19 |
NVDA171117P00160000
NVDA171117P00165000
|
3 | 165.00 | 160.00 | 1.975 | 277.500 | 211.36 |
| 2017-10-10 | 2017-10-17 |
NVDA171215P00175000
NVDA171215P00180000
|
3 | 180.00 | 175.00 | 1.925 | 172.500 | 191.56 |
| 2017-11-14 | 2017-11-21 |
NVDA180119P00200000
NVDA180119P00205000
|
3 | 205.00 | 200.00 | 1.800 | 97.500 | 230.11 |
| 2017-12-12 | 2017-12-19 |
NVDA180216P00180000
NVDA180216P00185000
|
3 | 185.00 | 180.00 | 2.025 | 120.000 | 243.84 |
| 2018-01-09 | 2018-01-16 |
NVDA180316P00210000
NVDA180316P00215000
|
3 | 215.00 | 210.00 | 2.05 | -30.00 | 250.48 |
| 2018-02-13 | 2018-02-20 |
NVDA180420P00220000
NVDA180420P00225000
|
3 | 225.00 | 220.00 | 2.000 | 247.500 | 228.71 |
| 2018-03-13 | 2018-03-20 |
NVDA180518P00235000
NVDA180518P00240000
|
3 | 240.00 | 235.00 | 2.100 | 30.000 | 245.94 |
| 2018-04-10 | 2018-04-17 |
NVDA180615P00215000
NVDA180615P00220000
|
3 | 220.00 | 215.00 | 1.925 | 150.000 | 265.26 |
| 2018-05-15 | 2018-05-22 |
NVDA180720P00235000
NVDA180720P00240000
|
3 | 240.00 | 235.00 | 1.960 | -27.000 | 250.89 |
| 2018-06-12 | 2018-06-19 |
NVDA180817P00250000
NVDA180817P00255000
|
3 | 255.00 | 250.00 | 1.875 | -33.000 | 244.82 |
| 2018-07-17 | 2018-07-24 |
NVDA180921P00240000
NVDA180921P00245000
|
3 | 245.00 | 240.00 | 1.800 | -60.000 | 263.45 |
| 2018-08-14 | 2018-08-21 |
NVDA181019P00250000
NVDA181019P00255000
|
3 | 255.00 | 250.00 | 1.875 | -145.500 | 229.17 |
| 2018-09-11 | 2018-09-18 |
NVDA181116P00260000
NVDA181116P00265000
|
3 | 265.00 | 260.00 | 1.850 | -15.000 | 164.43 |
| 2018-10-16 | 2018-10-23 |
NVDA181221P00230000
NVDA181221P00235000
|
2 | 235.00 | 230.00 | 1.635 | -245.000 | 129.57 |
| 2018-11-13 | 2018-11-20 |
NVDA190118P00185000
NVDA190118P00190000
|
3 | 190.00 | 185.00 | 1.925 | -742.500 | 156.93 |
| 2018-12-11 | 2018-12-18 |
NVDA190215P00135000
NVDA190215P00140000
|
3 | 140.00 | 135.00 | 1.900 | -15.000 | 157.34 |
| 2019-01-08 | 2019-01-15 |
NVDA190315P00130000
NVDA190315P00135000
|
3 | 135.00 | 130.00 | 1.95 | 210.00 | 169.81 |
| 2019-02-11 | 2019-02-19 |
NVDA190418P00135000
NVDA190418P00140000
|
3 | 140.00 | 135.00 | 1.850 | 252.000 | 186.3 |
| 2019-03-12 | 2019-03-19 |
NVDA190517P00150000
NVDA190517P00155000
|
3 | 155.00 | 150.00 | 1.750 | 214.500 | 156.53 |
| 2019-04-16 | 2019-04-23 |
NVDA190621P00175000
NVDA190621P00180000
|
3 | 180.00 | 175.00 | 1.725 | 52.500 | 151.76 |
| 2019-05-14 | 2019-05-21 |
NVDA190719P00150000
NVDA190719P00155000
|
3 | 155.00 | 150.00 | 1.800 | -105.000 | 168.44 |
| 2019-06-11 | 2019-06-18 |
NVDA190816P00140000
NVDA190816P00145000
|
3 | 145.00 | 140.00 | 1.85 | 60.00 | 159.56 |
| 2019-07-16 | 2019-07-23 |
NVDA190920P00155000
NVDA190920P00160000
|
3 | 160.00 | 155.00 | 1.725 | 172.500 | 172.69 |
| 2019-08-13 | 2019-08-20 |
NVDA191018P00145000
NVDA191018P00150000
|
3 | 150.00 | 145.00 | 1.825 | 267.000 | 190.49 |
| 2019-09-10 | 2019-09-17 |
NVDA191115P00170000
NVDA191115P00175000
|
3 | 175.00 | 170.00 | 1.725 | -15.000 | 204.19 |
| 2019-10-15 | 2019-10-22 |
NVDA191220P00185000
NVDA191220P00190000
|
3 | 190.00 | 185.00 | 1.850 | -22.500 | 239.37 |
| 2019-11-12 | 2019-11-19 |
NVDA200117P00195000
NVDA200117P00200000
|
3 | 200.00 | 195.00 | 1.750 | 15.000 | 249.28 |
| 2019-12-17 | 2019-12-24 |
NVDA200221P00215000
NVDA200221P00220000
|
3 | 220.00 | 215.00 | 1.825 | 217.500 | 294.07 |
| 2020-01-14 | 2020-01-21 |
NVDA200320P00235000
NVDA200320P00240000
|
3 | 240.00 | 235.00 | 1.875 | 0.000 | 205.75 |
| 2020-02-11 | 2020-02-18 |
NVDA200417P00255000
NVDA200417P00260000
|
3 | 260.00 | 255.00 | 2.100 | 397.500 | 292.32 |
| 2020-03-10 | 2020-03-17 |
NVDA200515P00245000
NVDA200515P00250000
|
3 | 250.00 | 245.00 | 2.025 | -172.500 | 339.63 |
| 2020-04-14 | 2020-04-21 |
NVDA200619P00270000
NVDA200619P00275000
|
3 | 275.00 | 270.00 | 2.175 | -75.000 | 370.45 |
| 2020-05-13 | 2020-05-20 |
NVDA200717P00295000
NVDA200717P00300000
|
3 | 300.00 | 295.00 | 2.150 | 307.500 | 408.06 |
| 2020-06-16 | 2020-06-24 |
NVDA200821P00345000
NVDA200821P00350000
|
3 | 350.00 | 345.00 | 2.125 | 135.000 | 507.34 |
| 2020-07-14 | 2020-07-21 |
NVDA200918P00395000
NVDA200918P00400000
|
3 | 400.00 | 395.00 | 2.175 | 60.000 | 487.57 |
| 2020-08-11 | 2020-08-18 |
NVDA201016P00415000
NVDA201016P00420000
|
3 | 420.00 | 415.00 | 2.150 | 307.500 | 552.46 |
| 2020-09-16 | 2020-09-23 |
NVDA201120P00475000
NVDA201120P00480000
|
3 | 480.00 | 475.00 | 2.100 | -195.000 | 523.51 |
| 2020-10-16 | 2020-10-23 |
NVDA201218P00530000
NVDA201218P00535000
|
3 | 535.00 | 530.00 | 2.100 | -97.500 | 530.88 |
| 2020-11-16 | 2020-11-23 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 2.15 | -82.500 | 514.38 |
| 2020-12-15 | 2020-12-22 |
NVDA210219P00510000
NVDA210219P00515000
|
3 | 515.00 | 510.00 | 2.10 | 45.000 | 597.06 |
| 2021-01-12 | 2021-01-19 |
NVDA210319P00515000
NVDA210319P00520000
|
3 | 520.00 | 515.00 | 2.15 | -127.500 | 513.83 |
| 2021-02-09 | 2021-02-16 |
NVDA210416P00545000
NVDA210416P00550000
|
3 | 550.00 | 545.00 | 2.050 | 157.500 | 636.5 |
| 2021-03-16 | 2021-03-23 |
NVDA210521P00510000
NVDA210521P00515000
|
3 | 515.00 | 510.00 | 2.125 | -52.500 | 599.67 |
| 2021-04-13 | 2021-04-20 |
NVDA210618P00605000
NVDA210618P00610000
|
3 | 610.00 | 605.00 | 2.10 | -157.500 | 745.55 |
| 2021-05-11 | 2021-05-18 |
NVDA210716P00550000
NVDA210716P00555000
|
3 | 555.00 | 550.00 | 2.075 | -90.000 | 726.44 |
| 2021-06-15 | 2021-06-22 |
NVDA210820P00685000
NVDA210820P00690000
|
3 | 690.00 | 685.00 | 1.800 | 105.000 | 208.16 |
| 2021-07-13 | 2021-07-20 |
NVDA210917P00780000
NVDA210917P00785000
|
3 | 785.00 | 780.00 | 2.050 | -1500.00 | 219 |
| 2021-08-10 | 2021-08-17 |
NVDA211015P00190000
NVDA211015P00192500
|
6 | 192.50 | 190.00 | 1.05 | -75.000 | 218.62 |
| 2021-09-14 | 2021-09-21 |
NVDA211119P00210000
NVDA211119P00215000
|
3 | 215.00 | 210.00 | 1.825 | -157.500 | 329.85 |
| 2021-10-12 | 2021-10-19 |
NVDA211217P00195000
NVDA211217P00200000
|
3 | 200.00 | 195.00 | 1.875 | 292.500 | 278.01 |
| 2021-11-19 | 2021-11-26 |
NVDA220121P00315000
NVDA220121P00320000
|
3 | 320.00 | 315.00 | 2.20 | -150.000 | 233.74 |
| 2021-12-14 | 2021-12-21 |
NVDA220218P00265000
NVDA220218P00270000
|
2 | 270.00 | 265.00 | 1.575 | -40.000 | 236.42 |
| 2022-01-11 | 2022-01-18 |
NVDA220318P00260000
NVDA220318P00265000
|
3 | 265.00 | 260.00 | 2.050 | -225.000 | 264.53 |
| 2022-02-07 | 2022-02-14 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 2.10 | -45.000 | 212.58 |
| 2022-03-15 | 2022-03-22 |
NVDA220520P00215000
NVDA220520P00220000
|
3 | 220.00 | 215.00 | 1.925 | 330.000 | 166.94 |
| 2022-04-13 | 2022-04-20 |
NVDA220617P00210000
NVDA220617P00215000
|
3 | 215.00 | 210.00 | 2.175 | -52.500 | 158.8 |
| 2022-05-11 | 2022-05-18 |
NVDA220715P00155000
NVDA220715P00160000
|
3 | 160.00 | 155.00 | 2.10 | 450.00 | 157.62 |
| 2022-06-14 | 2022-06-21 |
NVDA220819P00145000
NVDA220819P00150000
|
3 | 150.00 | 145.00 | 1.900 | 120.000 | 178.49 |
| 2022-07-12 | 2022-07-19 |
NVDA220916P00140000
NVDA220916P00145000
|
3 | 145.00 | 140.00 | 1.975 | 247.500 | 131.98 |
| 2022-08-16 | 2022-08-23 |
NVDA221021P00175000
NVDA221021P00180000
|
3 | 180.00 | 175.00 | 1.900 | -270.000 | 124.66 |
| 2022-09-13 | 2022-09-20 |
NVDA221118P00120000
NVDA221118P00125000
|
3 | 125.00 | 120.00 | 1.90 | 30.00 | 154.09 |
| 2022-10-11 | 2022-10-18 |
NVDA221216P00105000
NVDA221216P00110000
|
3 | 110.00 | 105.00 | 1.925 | 82.500 | 165.71 |
| 2022-11-15 | 2022-11-22 |
NVDA230120P00160000
NVDA230120P00162500
|
6 | 162.50 | 160.00 | 1.050 | -105.000 | 178.39 |
| 2022-12-13 | 2022-12-20 |
NVDA230217P00170000
NVDA230217P00175000
|
3 | 175.00 | 170.00 | 2.000 | -322.500 | 213.88 |
| 2023-01-10 | 2023-01-17 |
NVDA230317P00150000
NVDA230317P00155000
|
3 | 155.00 | 150.00 | 2.075 | 270.000 | 257.25 |
| 2023-02-14 | 2023-02-21 |
NVDA230421P00215000
NVDA230421P00220000
|
3 | 220.00 | 215.00 | 1.95 | -307.500 | 271.19 |
| 2023-03-14 | 2023-03-21 |
NVDA230519P00230000
NVDA230519P00235000
|
3 | 235.00 | 230.00 | 2.100 | 240.000 | 312.64 |
| 2023-04-11 | 2023-04-18 |
NVDA230616P00260000
NVDA230616P00265000
|
2 | 265.00 | 260.00 | 1.475 | -25.000 | 426.92 |
| 2023-05-16 | 2023-05-23 |
NVDA230721P00280000
NVDA230721P00285000
|
3 | 285.00 | 280.00 | 2.075 | 142.500 | 443.09 |
| 2023-06-13 | 2023-06-20 |
NVDA230818P00395000
NVDA230818P00400000
|
3 | 400.00 | 395.00 | 2.075 | 232.500 | 432.99 |
| 2023-07-13 | 2023-07-20 |
NVDA230915P00440000
NVDA230915P00445000
|
3 | 445.00 | 440.00 | 2.050 | -75.000 | 439 |
| 2023-09-12 | 2023-09-19 |
NVDA231117P00435000
NVDA231117P00440000
|
3 | 440.00 | 435.00 | 2.075 | -255.000 | 492.98 |
| 2023-10-11 | 2023-10-18 |
NVDA231215P00450000
NVDA231215P00455000
|
3 | 455.00 | 450.00 | 2.175 | -375.000 | 488.9 |
| 2023-11-14 | 2023-11-21 |
NVDA240119P00480000
NVDA240119P00485000
|
3 | 485.00 | 480.00 | 2.15 | 15.00 | 594.91 |
| 2023-12-12 | 2023-12-19 |
NVDA240216P00460000
NVDA240216P00465000
|
3 | 465.00 | 460.00 | 1.975 | 150.000 | 726.13 |
| 2024-01-09 | 2024-01-16 |
NVDA240315P00515000
NVDA240315P00520000
|
3 | 520.00 | 515.00 | 2.075 | 210.000 | 878.365 |
| 2024-04-22 | 2024-04-29 |
NVDA240621P00770000
NVDA240621P00775000
|
3 | 775.00 | 770.00 | 2.175 | 217.500 | 126.57 |
| 2024-06-11 | 2024-06-18 |
NVDA240816P00118000
NVDA240816P00118500
|
33 | 118.50 | 118.00 | 0.20 | 280.500 | 124.58 |
| 2024-08-13 | 2024-08-20 |
NVDA241018P00112000
NVDA241018P00113000
|
14 | 113.00 | 112.00 | 0.300 | -35.000 | 138 |
| 2024-09-11 | 2024-09-18 |
NVDA241115P00113000
NVDA241115P00114000
|
14 | 114.00 | 113.00 | 0.325 | -560.000 | 141.98 |
| 2024-10-21 | 2024-10-28 |
NVDA241220P00138000
NVDA241220P00140000
|
8 | 140.00 | 138.00 | 0.875 | -60.000 | 134.7 |
| 2024-11-15 | 2024-11-22 |
NVDA250117P00136000
NVDA250117P00138000
|
8 | 138.00 | 136.00 | 0.875 | -40.000 | 137.71 |
| 2024-12-23 | 2024-12-30 |
NVDA250221P00135000
NVDA250221P00136000
|
16 | 136.00 | 135.00 | 0.400 | -560.000 | 134.43 |
| 2025-01-17 | 2025-01-24 |
NVDA250321P00132000
NVDA250321P00134000
|
8 | 134.00 | 132.00 | 0.85 | 80.00 | 117.7 |
| 2025-02-10 | 2025-02-18 |
NVDA250417P00125000
NVDA250417P00130000
|
3 | 130.00 | 125.00 | 2.200 | 150.000 | 101.49 |
| 2025-03-11 | 2025-03-18 |
NVDA250516P00100000
NVDA250516P00105000
|
3 | 105.00 | 100.00 | 2.00 | 202.500 | 135.4 |
| 2025-04-15 | 2025-04-22 |
NVDA250620P00108000
NVDA250620P00109000
|
17 | 109.00 | 108.00 | 0.425 | -382.500 | 143.85 |
| 2025-05-13 | 2025-05-20 |
NVDA250718P00120000
NVDA250718P00125000
|
3 | 125.00 | 120.00 | 1.85 | 112.500 | 172.41 |
| 2025-06-10 | 2025-06-17 |
NVDA250815P00135000
NVDA250815P00140000
|
3 | 140.00 | 135.00 | 1.85 | 37.500 | 180.45 |
| 2025-07-15 | 2025-07-22 |
NVDA250919P00165000
NVDA250919P00166000
|
16 | 166.00 | 165.00 | 0.40 | -80.00 | 0 |
| 2025-08-12 | 2025-08-19 |
NVDA251017P00170000
NVDA251017P00175000
|
2 | 175.00 | 170.00 | 1.65 | -95.000 | 0 |