| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-03 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.30 | -511.000 | 10.55 |
| 2010-10-06 | 2010-11-02 |
NVDA101218P00009000
NVDA101218P00010000
|
14 | 10.00 | 9.00 | 0.29 | 322.000 | 14.37 |
| 2010-11-12 | 2010-12-09 |
NVDA110122P00011000
NVDA110122P00012500
|
8 | 12.50 | 11.00 | 0.385 | 240.000 | 22.219 |
| 2011-01-05 | 2011-02-01 |
NVDA110319P00015000
NVDA110319P00016000
|
14 | 16.00 | 15.00 | 0.325 | 413.000 | 17.62 |
| 2011-04-06 | 2011-05-03 |
NVDA110618P00015000
NVDA110618P00016000
|
13 | 16.00 | 15.00 | 0.285 | 195.000 | 15.805 |
| 2011-07-06 | 2011-08-02 |
NVDA110917P00014000
NVDA110917P00015000
|
15 | 15.00 | 14.00 | 0.34 | -315.000 | 15.46 |
| 2011-10-05 | 2011-11-01 |
NVDA111217P00011000
NVDA111217P00012000
|
14 | 12.00 | 11.00 | 0.30 | 147.000 | 13.51 |
| 2011-11-09 | 2011-12-06 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.36 | 168.000 | 14.22 |
| 2012-01-04 | 2012-01-31 |
NVDA120317P00012000
NVDA120317P00013000
|
13 | 13.00 | 12.00 | 0.28 | 169.000 | 14.6 |
| 2012-04-04 | 2012-05-01 |
NVDA120616P00013000
NVDA120616P00014000
|
14 | 14.00 | 13.00 | 0.330 | -371.000 | 12.29 |
| 2012-07-11 | 2012-08-07 |
NVDA120922P00011000
NVDA120922P00012000
|
14 | 12.00 | 11.00 | 0.315 | 294.000 | 13.665 |
| 2012-10-10 | 2012-11-06 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | 84.500 | 12.35 |
| 2012-11-07 | 2012-12-04 |
NVDA130119P00010000
NVDA130119P00011000
|
12 | 11.00 | 10.00 | 0.19 | 60.000 | 12.17 |
| 2013-01-02 | 2013-01-29 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.30 | -21.000 | 12.64 |
| 2013-02-06 | 2013-03-05 |
NVDA130420P00011000
NVDA130420P00012000
|
15 | 12.00 | 11.00 | 0.345 | 300.000 | 12.57 |
| 2013-04-10 | 2013-05-07 |
NVDA130622P00011000
NVDA130622P00012000
|
13 | 12.00 | 11.00 | 0.24 | 221.000 | 14.415 |
| 2013-05-09 | 2013-06-05 |
NVDA130720P00012000
NVDA130720P00013000
|
12 | 13.00 | 12.00 | 0.23 | 132.000 | 14.24 |
| 2013-06-05 | 2013-07-02 |
NVDA130817P00012000
NVDA130817P00013000
|
12 | 13.00 | 12.00 | 0.21 | 54.000 | 15.189 |
| 2013-07-10 | 2013-08-06 |
NVDA130921P00013000
NVDA130921P00014000
|
15 | 14.00 | 13.00 | 0.335 | 112.500 | 15.795 |
| 2013-08-07 | 2013-09-03 |
NVDA131019P00013000
NVDA131019P00014000
|
14 | 14.00 | 13.00 | 0.29 | 161.000 | 15.81 |
| 2013-09-04 | 2013-10-01 |
NVDA131116P00013000
NVDA131116P00014000
|
13 | 14.00 | 13.00 | 0.235 | 162.500 | 16.17 |
| 2013-10-10 | 2013-11-06 |
NVDA131221P00014000
NVDA131221P00015000
|
15 | 15.00 | 14.00 | 0.34 | -112.500 | 15.685 |
| 2013-11-07 | 2013-12-04 |
NVDA140118P00013000
NVDA140118P00014000
|
13 | 14.00 | 13.00 | 0.280 | 312.000 | 15.99 |
| 2013-12-11 | 2014-01-07 |
NVDA140222P00014000
NVDA140222P00015000
|
14 | 15.00 | 14.00 | 0.31 | 217.000 | 18.64 |
| 2014-01-09 | 2014-02-05 |
NVDA140322P00014000
NVDA140322P00015000
|
13 | 15.00 | 14.00 | 0.265 | -45.500 | 18.54 |
| 2014-02-05 | 2014-03-04 |
NVDA140419P00014000
NVDA140419P00015000
|
15 | 15.00 | 14.00 | 0.335 | 487.500 | 18.56 |
| 2014-03-05 | 2014-04-01 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.33 | 42.00 | 17.96 |
| 2014-04-09 | 2014-05-06 |
NVDA140621P00017000
NVDA140621P00018000
|
14 | 18.00 | 17.00 | 0.32 | -56.000 | 18.93 |
| 2014-05-07 | 2014-06-03 |
NVDA140719P00016000
NVDA140719P00017000
|
12 | 17.00 | 16.00 | 0.215 | 186.000 | 18.44 |
| 2014-06-04 | 2014-07-01 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.275 | 19.500 | 19.04 |
| 2014-07-09 | 2014-08-05 |
NVDA140920P00017000
NVDA140920P00018000
|
13 | 18.00 | 17.00 | 0.255 | -351.000 | 19.08 |
| 2014-08-06 | 2014-09-02 |
NVDA141018P00016000
NVDA141018P00017000
|
14 | 17.00 | 16.00 | 0.30 | 364.00 | 17.42 |
| 2014-09-10 | 2014-10-07 |
NVDA141122P00018000
NVDA141122P00019000
|
15 | 19.00 | 18.00 | 0.340 | -442.500 | 20.455 |
| 2014-10-08 | 2014-11-04 |
NVDA141220P00016000
NVDA141220P00017000
|
12 | 17.00 | 16.00 | 0.23 | 180.00 | 20.42 |
| 2014-11-05 | 2014-12-02 |
NVDA150117P00018000
NVDA150117P00019000
|
13 | 19.00 | 18.00 | 0.275 | 214.500 | 19.96 |
| 2014-12-09 | 2015-01-05 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.295 | -189.000 | 22.335 |
| 2015-01-06 | 2015-02-02 |
NVDA150320P00017000
NVDA150320P00018000
|
13 | 18.00 | 17.00 | 0.245 | 123.500 | 23.47 |
| 2015-02-03 | 2015-03-02 |
NVDA150417P00018000
NVDA150417P00019000
|
13 | 19.00 | 18.00 | 0.250 | 292.500 | 22.2 |
| 2015-03-03 | 2015-03-30 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.250 | -97.500 | 21.3 |
| 2015-04-07 | 2015-05-04 |
NVDA150619P00020000
NVDA150619P00021000
|
14 | 21.00 | 20.00 | 0.295 | 147.000 | 21.87 |
| 2015-05-05 | 2015-06-01 |
NVDA150717P00020000
NVDA150717P00021000
|
13 | 21.00 | 20.00 | 0.275 | 136.500 | 20.07 |
| 2015-06-09 | 2015-07-06 |
NVDA150821P00020000
NVDA150821P00021000
|
14 | 21.00 | 20.00 | 0.305 | -371.000 | 21.47 |
| 2015-07-07 | 2015-08-03 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.33 | 147.000 | 23.29 |
| 2015-08-04 | 2015-08-31 |
NVDA151016P00018000
NVDA151016P00019000
|
13 | 19.00 | 18.00 | 0.25 | 221.000 | 27.86 |
| 2015-09-08 | 2015-10-05 |
NVDA151120P00021000
NVDA151120P00022000
|
15 | 22.00 | 21.00 | 0.365 | 360.000 | 31.39 |
| 2015-10-06 | 2015-11-02 |
NVDA151218P00024000
NVDA151218P00025000
|
16 | 25.00 | 24.00 | 0.375 | 408.000 | 32.14 |
| 2015-11-03 | 2015-11-30 |
NVDA160115P00026000
NVDA160115P00027000
|
14 | 27.00 | 26.00 | 0.290 | 322.000 | 27.11 |
| 2015-12-08 | 2016-01-04 |
NVDA160219P00031000
NVDA160219P00032000
|
15 | 32.00 | 31.00 | 0.345 | -112.500 | 30.44 |
| 2016-01-05 | 2016-02-01 |
NVDA160318P00030000
NVDA160318P00031000
|
14 | 31.00 | 30.00 | 0.320 | -413.000 | 33.81 |
| 2016-02-02 | 2016-02-29 |
NVDA160415P00026000
NVDA160415P00027000
|
16 | 27.00 | 26.00 | 0.375 | 440.000 | 37.13 |
| 2016-03-08 | 2016-04-04 |
NVDA160520P00029000
NVDA160520P00030000
|
14 | 30.00 | 29.00 | 0.325 | 308.000 | 44.33 |
| 2016-04-05 | 2016-05-02 |
NVDA160617P00033000
NVDA160617P00034000
|
14 | 34.00 | 33.00 | 0.33 | 49.000 | 46.72 |
| 2016-05-03 | 2016-05-31 |
NVDA160715P00033000
NVDA160715P00034000
|
15 | 34.00 | 33.00 | 0.340 | 495.000 | 52.7 |
| 2016-06-07 | 2016-07-05 |
NVDA160819P00044000
NVDA160819P00045000
|
16 | 45.00 | 44.00 | 0.385 | 120.000 | 62.26 |
| 2016-07-05 | 2016-08-01 |
NVDA160916P00045000
NVDA160916P00046000
|
16 | 46.00 | 45.00 | 0.390 | 496.000 | 62.84 |
| 2016-08-09 | 2016-09-06 |
NVDA161021P00050000
NVDA161021P00055000
|
2 | 55.00 | 50.00 | 1.38 | 215.000 | 67.54 |
| 2016-09-06 | 2016-10-03 |
NVDA161118P00055000
NVDA161118P00060000
|
2 | 60.00 | 55.00 | 1.515 | 158.000 | 93.36 |
| 2016-10-04 | 2016-10-31 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.590 | 108.000 | 100.41 |
| 2016-11-08 | 2016-12-05 |
NVDA170120P00060000
NVDA170120P00065000
|
2 | 65.00 | 60.00 | 1.175 | 226.000 | 104.01 |
| 2016-12-06 | 2017-01-03 |
NVDA170217P00085000
NVDA170217P00090000
|
3 | 90.00 | 85.00 | 1.90 | 177.00 | 107.23 |
| 2017-01-03 | 2017-01-30 |
NVDA170317P00090000
NVDA170317P00095000
|
3 | 95.00 | 90.00 | 1.875 | 315.000 | 106.07 |
| 2017-02-07 | 2017-03-06 |
NVDA170421P00110000
NVDA170421P00115000
|
3 | 115.00 | 110.00 | 2.125 | -705.000 | 101.68 |
| 2017-03-07 | 2017-04-03 |
NVDA170519P00090000
NVDA170519P00095000
|
3 | 95.00 | 90.00 | 1.90 | 357.000 | 136 |
| 2017-04-04 | 2017-05-01 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.62 | 163.000 | 151.62 |
| 2017-05-10 | 2017-06-06 |
NVDA170721P00110000
NVDA170721P00115000
|
2 | 115.00 | 110.00 | 1.50 | 278.000 | 168.1 |
| 2017-06-06 | 2017-07-03 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.900 | -165.000 | 161.5 |
| 2017-07-05 | 2017-08-01 |
NVDA170915P00130000
NVDA170915P00135000
|
3 | 135.00 | 130.00 | 1.875 | 415.500 | 180.11 |
| 2017-08-08 | 2017-09-05 |
NVDA171020P00160000
NVDA171020P00165000
|
3 | 165.00 | 160.00 | 2.175 | 15.000 | 196.9 |
| 2017-09-05 | 2017-10-02 |
NVDA171117P00155000
NVDA171117P00160000
|
3 | 160.00 | 155.00 | 1.975 | 268.500 | 211.36 |
| 2017-10-03 | 2017-10-30 |
NVDA171215P00165000
NVDA171215P00170000
|
3 | 170.00 | 165.00 | 1.950 | 415.500 | 191.56 |
| 2017-11-07 | 2017-12-04 |
NVDA180119P00200000
NVDA180119P00205000
|
3 | 205.00 | 200.00 | 2.150 | -450.000 | 230.11 |
| 2017-12-05 | 2018-01-02 |
NVDA180216P00175000
NVDA180216P00180000
|
3 | 180.00 | 175.00 | 1.95 | 270.00 | 243.84 |
| 2018-01-02 | 2018-01-29 |
NVDA180316P00185000
NVDA180316P00190000
|
3 | 190.00 | 185.00 | 1.850 | 478.500 | 250.48 |
| 2018-02-06 | 2018-03-05 |
NVDA180420P00210000
NVDA180420P00215000
|
3 | 215.00 | 210.00 | 1.975 | 232.500 | 228.71 |
| 2018-03-06 | 2018-04-02 |
NVDA180518P00230000
NVDA180518P00235000
|
3 | 235.00 | 230.00 | 2.125 | -255.000 | 245.94 |
| 2018-04-03 | 2018-04-30 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 1.900 | 52.500 | 265.26 |
| 2018-05-08 | 2018-06-04 |
NVDA180720P00235000
NVDA180720P00240000
|
3 | 240.00 | 235.00 | 1.825 | 363.000 | 250.89 |
| 2018-06-05 | 2018-07-02 |
NVDA180817P00250000
NVDA180817P00255000
|
3 | 255.00 | 250.00 | 1.75 | -360.00 | 244.82 |
| 2018-07-10 | 2018-08-06 |
NVDA180921P00240000
NVDA180921P00245000
|
3 | 245.00 | 240.00 | 1.835 | 48.000 | 263.45 |
| 2018-08-07 | 2018-09-04 |
NVDA181019P00245000
NVDA181019P00250000
|
3 | 250.00 | 245.00 | 1.900 | 430.500 | 229.17 |
| 2018-09-04 | 2018-10-01 |
NVDA181116P00270000
NVDA181116P00275000
|
3 | 275.00 | 270.00 | 1.850 | 105.000 | 164.43 |
| 2018-10-09 | 2018-11-05 |
NVDA181221P00250000
NVDA181221P00255000
|
3 | 255.00 | 250.00 | 1.775 | -690.000 | 129.57 |
| 2018-11-07 | 2018-12-04 |
NVDA190118P00200000
NVDA190118P00205000
|
3 | 205.00 | 200.00 | 1.875 | -847.500 | 156.93 |
| 2018-12-04 | 2018-12-31 |
NVDA190215P00145000
NVDA190215P00150000
|
3 | 150.00 | 145.00 | 1.940 | -438.000 | 157.34 |
| 2019-01-02 | 2019-01-29 |
NVDA190315P00125000
NVDA190315P00130000
|
3 | 130.00 | 125.00 | 1.875 | -67.500 | 169.81 |
| 2019-02-04 | 2019-03-04 |
NVDA190418P00140000
NVDA190418P00145000
|
3 | 145.00 | 140.00 | 2.000 | 253.500 | 186.3 |
| 2019-03-05 | 2019-04-01 |
NVDA190517P00145000
NVDA190517P00150000
|
3 | 150.00 | 145.00 | 1.775 | 387.000 | 156.53 |
| 2019-04-09 | 2019-05-06 |
NVDA190621P00175000
NVDA190621P00180000
|
3 | 180.00 | 175.00 | 1.75 | -150.000 | 151.76 |
| 2019-05-07 | 2019-06-03 |
NVDA190719P00160000
NVDA190719P00165000
|
3 | 165.00 | 160.00 | 1.80 | -870.000 | 168.44 |
| 2019-06-04 | 2019-07-01 |
NVDA190816P00130000
NVDA190816P00135000
|
3 | 135.00 | 130.00 | 1.70 | 387.000 | 159.56 |
| 2019-07-09 | 2019-08-05 |
NVDA190920P00145000
NVDA190920P00150000
|
3 | 150.00 | 145.00 | 1.750 | -127.500 | 172.69 |
| 2019-08-06 | 2019-09-04 |
NVDA191018P00140000
NVDA191018P00145000
|
3 | 145.00 | 140.00 | 1.750 | 364.500 | 190.49 |
| 2019-09-04 | 2019-10-01 |
NVDA191115P00155000
NVDA191115P00160000
|
3 | 160.00 | 155.00 | 1.675 | 127.500 | 204.19 |
| 2019-10-08 | 2019-11-04 |
NVDA191220P00165000
NVDA191220P00170000
|
3 | 170.00 | 165.00 | 1.80 | 430.500 | 239.37 |
| 2019-11-05 | 2019-12-02 |
NVDA200117P00195000
NVDA200117P00200000
|
3 | 200.00 | 195.00 | 1.750 | 67.500 | 249.28 |
| 2019-12-10 | 2020-01-06 |
NVDA200221P00200000
NVDA200221P00205000
|
3 | 205.00 | 200.00 | 1.775 | 346.500 | 294.07 |
| 2020-01-07 | 2020-02-03 |
NVDA200320P00225000
NVDA200320P00230000
|
3 | 230.00 | 225.00 | 1.775 | 30.000 | 205.75 |
| 2020-02-04 | 2020-03-02 |
NVDA200417P00235000
NVDA200417P00240000
|
3 | 240.00 | 235.00 | 1.95 | 270.000 | 292.32 |
| 2020-03-04 | 2020-03-31 |
NVDA200515P00270000
NVDA200515P00275000
|
3 | 275.00 | 270.00 | 1.925 | -210.000 | 339.63 |
| 2020-04-07 | 2020-05-04 |
NVDA200619P00245000
NVDA200619P00250000
|
3 | 250.00 | 245.00 | 1.975 | 270.000 | 370.45 |
| 2020-05-05 | 2020-06-01 |
NVDA200717P00275000
NVDA200717P00280000
|
3 | 280.00 | 275.00 | 1.925 | 432.000 | 408.06 |
| 2020-06-09 | 2020-07-06 |
NVDA200821P00345000
NVDA200821P00350000
|
3 | 350.00 | 345.00 | 2.125 | 277.500 | 507.34 |
| 2020-07-07 | 2020-08-03 |
NVDA200918P00375000
NVDA200918P00380000
|
3 | 380.00 | 375.00 | 2.15 | 352.500 | 487.57 |
| 2020-08-06 | 2020-09-02 |
NVDA201016P00430000
NVDA201016P00435000
|
3 | 435.00 | 430.00 | 2.050 | 472.500 | 552.46 |
| 2020-09-14 | 2020-10-12 |
NVDA201120P00490000
NVDA201120P00495000
|
3 | 495.00 | 490.00 | 2.175 | 262.500 | 523.51 |
| 2020-11-03 | 2020-11-30 |
NVDA210115P00495000
NVDA210115P00500000
|
3 | 500.00 | 495.00 | 2.050 | 142.500 | 514.38 |
| 2020-12-11 | 2021-01-07 |
NVDA210219P00500000
NVDA210219P00505000
|
3 | 505.00 | 500.00 | 2.025 | 37.500 | 597.06 |
| 2021-01-07 | 2021-02-03 |
NVDA210319P00510000
NVDA210319P00515000
|
3 | 515.00 | 510.00 | 1.975 | 112.500 | 513.83 |
| 2021-02-03 | 2021-03-02 |
NVDA210416P00520000
NVDA210416P00525000
|
3 | 525.00 | 520.00 | 2.175 | 22.500 | 636.5 |
| 2021-03-09 | 2021-04-05 |
NVDA210521P00480000
NVDA210521P00485000
|
3 | 485.00 | 480.00 | 2.150 | 465.000 | 599.67 |
| 2021-04-06 | 2021-05-03 |
NVDA210618P00530000
NVDA210618P00535000
|
3 | 535.00 | 530.00 | 2.10 | 322.500 | 745.55 |
| 2021-05-04 | 2021-06-01 |
NVDA210716P00550000
NVDA210716P00555000
|
3 | 555.00 | 550.00 | 2.05 | 472.500 | 726.44 |
| 2021-06-08 | 2021-07-06 |
NVDA210820P00660000
NVDA210820P00670000
|
1 | 670.00 | 660.00 | 4.05 | 315.000 | 208.16 |
| 2021-08-03 | 2021-08-30 |
NVDA211015P00187500
NVDA211015P00190000
|
6 | 190.00 | 187.50 | 0.95 | 453.000 | 218.62 |
| 2021-09-07 | 2021-10-04 |
NVDA211119P00215000
NVDA211119P00220000
|
3 | 220.00 | 215.00 | 2.075 | -765.000 | 329.85 |
| 2021-10-05 | 2021-11-01 |
NVDA211217P00190000
NVDA211217P00195000
|
3 | 195.00 | 190.00 | 1.70 | 454.500 | 278.01 |
| 2021-12-07 | 2022-01-03 |
NVDA220218P00305000
NVDA220218P00310000
|
3 | 310.00 | 305.00 | 2.025 | -247.500 | 236.42 |
| 2022-01-05 | 2022-02-01 |
NVDA220318P00260000
NVDA220318P00265000
|
3 | 265.00 | 260.00 | 2.15 | -330.000 | 264.53 |
| 2022-02-01 | 2022-02-28 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 2.00 | 90.000 | 212.58 |
| 2022-03-08 | 2022-04-04 |
NVDA220520P00200000
NVDA220520P00205000
|
3 | 205.00 | 200.00 | 1.975 | 510.000 | 166.94 |
| 2022-04-05 | 2022-05-02 |
NVDA220617P00245000
NVDA220617P00250000
|
3 | 250.00 | 245.00 | 2.050 | -615.000 | 158.8 |
| 2022-05-03 | 2022-05-31 |
NVDA220715P00185000
NVDA220715P00190000
|
3 | 190.00 | 185.00 | 2.200 | -75.000 | 157.62 |
| 2022-06-07 | 2022-07-05 |
NVDA220819P00175000
NVDA220819P00180000
|
3 | 180.00 | 175.00 | 1.90 | -660.00 | 178.49 |
| 2022-07-05 | 2022-08-01 |
NVDA220916P00140000
NVDA220916P00145000
|
3 | 145.00 | 140.00 | 2.050 | 433.500 | 131.98 |
| 2022-08-09 | 2022-09-06 |
NVDA221021P00160000
NVDA221021P00165000
|
3 | 165.00 | 160.00 | 2.000 | -667.500 | 124.66 |
| 2022-09-06 | 2022-10-03 |
NVDA221118P00125000
NVDA221118P00130000
|
3 | 130.00 | 125.00 | 2.025 | -165.000 | 154.09 |
| 2022-10-04 | 2022-10-31 |
NVDA221216P00120000
NVDA221216P00125000
|
3 | 125.00 | 120.00 | 1.85 | 75.000 | 165.71 |
| 2022-11-08 | 2022-12-05 |
NVDA230120P00138750
NVDA230120P00140000
|
13 | 140.00 | 138.75 | 0.525 | 429.000 | 178.39 |
| 2022-12-06 | 2023-01-03 |
NVDA230217P00150000
NVDA230217P00155000
|
3 | 155.00 | 150.00 | 2.05 | -307.500 | 213.88 |
| 2023-01-03 | 2023-01-30 |
NVDA230317P00130000
NVDA230317P00135000
|
3 | 135.00 | 130.00 | 1.85 | 478.500 | 257.25 |
| 2023-02-07 | 2023-03-06 |
NVDA230421P00210000
NVDA230421P00215000
|
3 | 215.00 | 210.00 | 2.10 | 232.500 | 271.19 |
| 2023-03-07 | 2023-04-03 |
NVDA230519P00220000
NVDA230519P00225000
|
3 | 225.00 | 220.00 | 1.975 | 436.500 | 312.64 |
| 2023-04-04 | 2023-05-01 |
NVDA230616P00260000
NVDA230616P00265000
|
3 | 265.00 | 260.00 | 1.85 | 165.00 | 426.92 |
| 2023-05-10 | 2023-06-06 |
NVDA230721P00275000
NVDA230721P00280000
|
3 | 280.00 | 275.00 | 1.825 | 525.000 | 443.09 |
| 2023-06-07 | 2023-07-05 |
NVDA230818P00360000
NVDA230818P00365000
|
3 | 365.00 | 360.00 | 2.00 | 390.00 | 432.99 |
| 2023-07-06 | 2023-08-02 |
NVDA230915P00405000
NVDA230915P00410000
|
3 | 410.00 | 405.00 | 2.15 | 607.500 | 439 |
| 2023-09-05 | 2023-10-02 |
NVDA231117P00460000
NVDA231117P00470000
|
1 | 470.00 | 460.00 | 4.075 | -215.000 | 492.98 |
| 2023-10-06 | 2023-11-02 |
NVDA231215P00440000
NVDA231215P00445000
|
3 | 445.00 | 440.00 | 2.15 | -157.500 | 488.9 |
| 2023-11-07 | 2023-12-04 |
NVDA240119P00445000
NVDA240119P00450000
|
3 | 450.00 | 445.00 | 2.200 | 30.000 | 594.91 |
| 2023-12-05 | 2024-01-02 |
NVDA240216P00450000
NVDA240216P00455000
|
3 | 455.00 | 450.00 | 2.075 | 187.500 | 726.13 |
| 2024-01-02 | 2024-01-29 |
NVDA240315P00465000
NVDA240315P00470000
|
3 | 470.00 | 465.00 | 2.175 | 603.000 | 878.365 |
| 2024-04-12 | 2024-05-09 |
NVDA240621P00855000
NVDA240621P00860000
|
3 | 860.00 | 855.00 | 2.075 | -60.000 | 126.57 |
| 2024-06-07 | 2024-07-05 |
NVDA240816P01175000
NVDA240816P01180000
|
3 | 1180.00 | 1175.00 | 2.15 | -1500.00 | 124.58 |
| 2024-08-09 | 2024-09-05 |
NVDA241018P00101000
NVDA241018P00102000
|
17 | 102.00 | 101.00 | 0.425 | 85.000 | 138 |
| 2024-10-14 | 2024-11-11 |
NVDA241220P00132000
NVDA241220P00134000
|
8 | 134.00 | 132.00 | 0.85 | 200.00 | 134.7 |
| 2025-02-03 | 2025-03-03 |
NVDA250417P00105000
NVDA250417P00110000
|
3 | 110.00 | 105.00 | 2.025 | 30.000 | 101.49 |
| 2025-03-04 | 2025-03-31 |
NVDA250516P00105000
NVDA250516P00110000
|
3 | 110.00 | 105.00 | 1.850 | -30.000 | 135.4 |
| 2025-04-08 | 2025-05-05 |
NVDA250620P00093000
NVDA250620P00094000
|
16 | 94.00 | 93.00 | 0.400 | 424.000 | 143.85 |
| 2025-05-06 | 2025-06-02 |
NVDA250718P00105000
NVDA250718P00110000
|
3 | 110.00 | 105.00 | 1.90 | 513.000 | 172.41 |
| 2025-06-03 | 2025-06-30 |
NVDA250815P00130000
NVDA250815P00135000
|
3 | 135.00 | 130.00 | 1.70 | 360.00 | 180.45 |
| 2025-07-08 | 2025-08-04 |
NVDA250919P00155000
NVDA250919P00156000
|
16 | 156.00 | 155.00 | 0.40 | 376.000 | 0 |