| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-23 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.30 | -119.000 | 10.55 |
| 2010-10-06 | 2010-11-22 |
NVDA101218P00009000
NVDA101218P00010000
|
14 | 10.00 | 9.00 | 0.29 | 406.000 | 14.37 |
| 2011-01-05 | 2011-02-22 |
NVDA110319P00015000
NVDA110319P00016000
|
14 | 16.00 | 15.00 | 0.325 | 427.000 | 17.62 |
| 2011-04-06 | 2011-05-23 |
NVDA110618P00015000
NVDA110618P00016000
|
13 | 16.00 | 15.00 | 0.285 | 240.500 | 15.805 |
| 2011-07-06 | 2011-08-22 |
NVDA110917P00014000
NVDA110917P00015000
|
15 | 15.00 | 14.00 | 0.34 | -840.000 | 15.46 |
| 2011-10-05 | 2011-11-21 |
NVDA111217P00011000
NVDA111217P00012000
|
14 | 12.00 | 11.00 | 0.30 | 315.000 | 13.51 |
| 2012-01-04 | 2012-02-21 |
NVDA120317P00012000
NVDA120317P00013000
|
13 | 13.00 | 12.00 | 0.28 | 338.000 | 14.6 |
| 2012-04-04 | 2012-05-21 |
NVDA120616P00013000
NVDA120616P00014000
|
14 | 14.00 | 13.00 | 0.330 | -707.000 | 12.29 |
| 2012-07-11 | 2012-08-27 |
NVDA120922P00011000
NVDA120922P00012000
|
14 | 12.00 | 11.00 | 0.315 | 399.000 | 13.665 |
| 2012-10-10 | 2012-11-26 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.285 | 19.500 | 12.35 |
| 2013-01-02 | 2013-02-19 |
NVDA130316P00011000
NVDA130316P00012000
|
14 | 12.00 | 11.00 | 0.30 | 217.000 | 12.64 |
| 2013-04-10 | 2013-05-28 |
NVDA130622P00011000
NVDA130622P00012000
|
13 | 12.00 | 11.00 | 0.24 | 312.000 | 14.415 |
| 2013-06-05 | 2013-07-22 |
NVDA130817P00012000
NVDA130817P00013000
|
12 | 13.00 | 12.00 | 0.21 | 138.000 | 15.189 |
| 2013-08-07 | 2013-09-23 |
NVDA131019P00013000
NVDA131019P00014000
|
14 | 14.00 | 13.00 | 0.29 | 371.000 | 15.81 |
| 2013-10-10 | 2013-11-26 |
NVDA131221P00014000
NVDA131221P00015000
|
15 | 15.00 | 14.00 | 0.34 | 360.000 | 15.685 |
| 2013-12-11 | 2014-01-27 |
NVDA140222P00014000
NVDA140222P00015000
|
14 | 15.00 | 14.00 | 0.31 | 98.000 | 18.64 |
| 2014-02-05 | 2014-03-24 |
NVDA140419P00014000
NVDA140419P00015000
|
15 | 15.00 | 14.00 | 0.335 | 480.000 | 18.56 |
| 2014-04-09 | 2014-05-27 |
NVDA140621P00017000
NVDA140621P00018000
|
14 | 18.00 | 17.00 | 0.32 | 266.000 | 18.93 |
| 2014-06-04 | 2014-07-21 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.275 | -6.500 | 19.04 |
| 2014-08-06 | 2014-09-22 |
NVDA141018P00016000
NVDA141018P00017000
|
14 | 17.00 | 16.00 | 0.30 | 364.000 | 17.42 |
| 2014-10-08 | 2014-11-24 |
NVDA141220P00016000
NVDA141220P00017000
|
12 | 17.00 | 16.00 | 0.23 | 276.00 | 20.42 |
| 2014-12-09 | 2015-01-26 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.295 | 91.000 | 22.335 |
| 2015-02-03 | 2015-03-23 |
NVDA150417P00018000
NVDA150417P00019000
|
13 | 19.00 | 18.00 | 0.250 | 299.000 | 22.2 |
| 2015-04-07 | 2015-05-26 |
NVDA150619P00020000
NVDA150619P00021000
|
14 | 21.00 | 20.00 | 0.295 | -140.000 | 21.87 |
| 2015-06-09 | 2015-07-27 |
NVDA150821P00020000
NVDA150821P00021000
|
14 | 21.00 | 20.00 | 0.305 | -602.000 | 21.47 |
| 2015-08-04 | 2015-09-21 |
NVDA151016P00018000
NVDA151016P00019000
|
13 | 19.00 | 18.00 | 0.25 | 305.500 | 27.86 |
| 2015-10-06 | 2015-11-23 |
NVDA151218P00024000
NVDA151218P00025000
|
16 | 25.00 | 24.00 | 0.375 | 576.000 | 32.14 |
| 2015-12-08 | 2016-01-25 |
NVDA160219P00031000
NVDA160219P00032000
|
15 | 32.00 | 31.00 | 0.345 | -645.000 | 30.44 |
| 2016-02-02 | 2016-03-21 |
NVDA160415P00026000
NVDA160415P00027000
|
16 | 27.00 | 26.00 | 0.375 | 560.000 | 37.13 |
| 2016-04-05 | 2016-05-23 |
NVDA160617P00033000
NVDA160617P00034000
|
14 | 34.00 | 33.00 | 0.33 | 455.000 | 46.72 |
| 2016-06-07 | 2016-07-25 |
NVDA160819P00044000
NVDA160819P00045000
|
16 | 45.00 | 44.00 | 0.385 | 520.000 | 62.26 |
| 2016-08-09 | 2016-09-26 |
NVDA161021P00050000
NVDA161021P00055000
|
2 | 55.00 | 50.00 | 1.38 | 256.00 | 67.54 |
| 2016-10-04 | 2016-11-21 |
NVDA161216P00060000
NVDA161216P00065000
|
2 | 65.00 | 60.00 | 1.590 | 311.000 | 100.41 |
| 2016-12-06 | 2017-01-23 |
NVDA170217P00085000
NVDA170217P00090000
|
3 | 90.00 | 85.00 | 1.90 | 406.500 | 107.23 |
| 2017-02-07 | 2017-03-27 |
NVDA170421P00110000
NVDA170421P00115000
|
3 | 115.00 | 110.00 | 2.125 | -382.500 | 101.68 |
| 2017-04-04 | 2017-05-22 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.62 | 322.000 | 151.62 |
| 2017-06-06 | 2017-07-24 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 1.900 | 423.000 | 161.5 |
| 2017-08-08 | 2017-09-25 |
NVDA171020P00160000
NVDA171020P00165000
|
3 | 165.00 | 160.00 | 2.175 | 229.500 | 196.9 |
| 2017-10-03 | 2017-11-20 |
NVDA171215P00165000
NVDA171215P00170000
|
3 | 170.00 | 165.00 | 1.950 | 579.000 | 191.56 |
| 2017-12-05 | 2018-01-22 |
NVDA180216P00175000
NVDA180216P00180000
|
3 | 180.00 | 175.00 | 1.95 | 564.000 | 243.84 |
| 2018-02-06 | 2018-03-26 |
NVDA180420P00210000
NVDA180420P00215000
|
3 | 215.00 | 210.00 | 1.975 | 432.000 | 228.71 |
| 2018-04-03 | 2018-05-21 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 1.900 | 487.500 | 265.26 |
| 2018-06-05 | 2018-07-23 |
NVDA180817P00250000
NVDA180817P00255000
|
3 | 255.00 | 250.00 | 1.75 | -240.00 | 244.82 |
| 2018-08-07 | 2018-09-24 |
NVDA181019P00245000
NVDA181019P00250000
|
3 | 250.00 | 245.00 | 1.900 | 336.000 | 229.17 |
| 2018-10-09 | 2018-11-26 |
NVDA181221P00250000
NVDA181221P00255000
|
3 | 255.00 | 250.00 | 1.775 | -975.000 | 129.57 |
| 2018-12-04 | 2019-01-22 |
NVDA190215P00145000
NVDA190215P00150000
|
3 | 150.00 | 145.00 | 1.940 | -100.500 | 157.34 |
| 2019-02-04 | 2019-03-25 |
NVDA190418P00140000
NVDA190418P00145000
|
3 | 145.00 | 140.00 | 2.000 | 529.500 | 186.3 |
| 2019-04-09 | 2019-05-28 |
NVDA190621P00175000
NVDA190621P00180000
|
3 | 180.00 | 175.00 | 1.75 | -967.500 | 151.76 |
| 2019-06-04 | 2019-07-22 |
NVDA190816P00130000
NVDA190816P00135000
|
3 | 135.00 | 130.00 | 1.70 | 474.000 | 159.56 |
| 2019-08-06 | 2019-09-23 |
NVDA191018P00140000
NVDA191018P00145000
|
3 | 145.00 | 140.00 | 1.750 | 483.000 | 190.49 |
| 2019-10-08 | 2019-11-25 |
NVDA191220P00165000
NVDA191220P00170000
|
3 | 170.00 | 165.00 | 1.80 | 525.000 | 239.37 |
| 2019-12-10 | 2020-01-27 |
NVDA200221P00200000
NVDA200221P00205000
|
3 | 205.00 | 200.00 | 1.775 | 381.000 | 294.07 |
| 2020-02-04 | 2020-03-23 |
NVDA200417P00235000
NVDA200417P00240000
|
3 | 240.00 | 235.00 | 1.95 | -592.500 | 292.32 |
| 2020-04-07 | 2020-05-26 |
NVDA200619P00245000
NVDA200619P00250000
|
3 | 250.00 | 245.00 | 1.975 | 576.000 | 370.45 |
| 2020-06-09 | 2020-07-27 |
NVDA200821P00345000
NVDA200821P00350000
|
3 | 350.00 | 345.00 | 2.125 | 480.000 | 507.34 |
| 2020-08-06 | 2020-09-22 |
NVDA201016P00430000
NVDA201016P00435000
|
3 | 435.00 | 430.00 | 2.050 | 442.500 | 552.46 |
| 2020-10-07 | 2020-11-23 |
NVDA201218P00535000
NVDA201218P00540000
|
3 | 540.00 | 535.00 | 1.825 | -292.500 | 530.88 |
| 2020-12-11 | 2021-01-27 |
NVDA210219P00500000
NVDA210219P00505000
|
3 | 505.00 | 500.00 | 2.025 | -15.000 | 597.06 |
| 2021-02-03 | 2021-03-22 |
NVDA210416P00520000
NVDA210416P00525000
|
3 | 525.00 | 520.00 | 2.175 | -37.500 | 636.5 |
| 2021-04-06 | 2021-05-24 |
NVDA210618P00530000
NVDA210618P00535000
|
3 | 535.00 | 530.00 | 2.10 | 529.500 | 745.55 |
| 2021-06-08 | 2021-07-26 |
NVDA210820P00660000
NVDA210820P00670000
|
1 | 670.00 | 660.00 | 4.05 | -1000.00 | 208.16 |
| 2021-08-03 | 2021-09-20 |
NVDA211015P00187500
NVDA211015P00190000
|
6 | 190.00 | 187.50 | 0.95 | 342.000 | 218.62 |
| 2021-10-05 | 2021-11-22 |
NVDA211217P00190000
NVDA211217P00195000
|
3 | 195.00 | 190.00 | 1.70 | 504.00 | 278.01 |
| 2021-12-07 | 2022-01-24 |
NVDA220218P00305000
NVDA220218P00310000
|
3 | 310.00 | 305.00 | 2.025 | -592.500 | 236.42 |
| 2022-01-31 | 2022-03-21 |
NVDA220414P00230000
NVDA220414P00235000
|
3 | 235.00 | 230.00 | 2.050 | 375.000 | 212.58 |
| 2022-04-05 | 2022-05-23 |
NVDA220617P00245000
NVDA220617P00250000
|
3 | 250.00 | 245.00 | 2.050 | -945.000 | 158.8 |
| 2022-06-07 | 2022-07-25 |
NVDA220819P00175000
NVDA220819P00180000
|
3 | 180.00 | 175.00 | 1.90 | -330.000 | 178.49 |
| 2022-08-09 | 2022-09-26 |
NVDA221021P00160000
NVDA221021P00165000
|
3 | 165.00 | 160.00 | 2.000 | -862.500 | 124.66 |
| 2022-10-04 | 2022-11-21 |
NVDA221216P00120000
NVDA221216P00125000
|
3 | 125.00 | 120.00 | 1.85 | 439.500 | 165.71 |
| 2022-12-06 | 2023-01-23 |
NVDA230217P00150000
NVDA230217P00155000
|
3 | 155.00 | 150.00 | 2.05 | 523.500 | 213.88 |
| 2023-02-07 | 2023-03-27 |
NVDA230421P00210000
NVDA230421P00215000
|
3 | 215.00 | 210.00 | 2.10 | 552.000 | 271.19 |
| 2023-04-04 | 2023-05-22 |
NVDA230616P00260000
NVDA230616P00265000
|
3 | 265.00 | 260.00 | 1.85 | 447.000 | 426.92 |
| 2023-06-07 | 2023-07-24 |
NVDA230818P00360000
NVDA230818P00365000
|
3 | 365.00 | 360.00 | 2.00 | 544.500 | 432.99 |
| 2023-09-05 | 2023-10-23 |
NVDA231117P00460000
NVDA231117P00470000
|
1 | 470.00 | 460.00 | 4.075 | -370.000 | 492.98 |
| 2023-11-07 | 2023-12-26 |
NVDA240119P00445000
NVDA240119P00450000
|
3 | 450.00 | 445.00 | 2.200 | 478.500 | 594.91 |
| 2024-01-02 | 2024-02-20 |
NVDA240315P00465000
NVDA240315P00470000
|
3 | 470.00 | 465.00 | 2.175 | 622.500 | 878.365 |
| 2024-04-12 | 2024-05-29 |
NVDA240621P00855000
NVDA240621P00860000
|
3 | 860.00 | 855.00 | 2.075 | 330.000 | 126.57 |
| 2024-06-07 | 2024-07-24 |
NVDA240816P01175000
NVDA240816P01180000
|
3 | 1180.00 | 1175.00 | 2.15 | -1500.00 | 124.58 |
| 2024-08-09 | 2024-09-25 |
NVDA241018P00101000
NVDA241018P00102000
|
17 | 102.00 | 101.00 | 0.425 | 654.500 | 138 |
| 2024-10-14 | 2024-12-02 |
NVDA241220P00132000
NVDA241220P00134000
|
8 | 134.00 | 132.00 | 0.85 | 208.000 | 134.7 |
| 2025-02-03 | 2025-03-24 |
NVDA250417P00105000
NVDA250417P00110000
|
3 | 110.00 | 105.00 | 2.025 | 424.500 | 101.49 |
| 2025-04-08 | 2025-05-27 |
NVDA250620P00093000
NVDA250620P00094000
|
16 | 94.00 | 93.00 | 0.400 | 608.000 | 143.85 |
| 2025-06-03 | 2025-07-21 |
NVDA250815P00130000
NVDA250815P00135000
|
3 | 135.00 | 130.00 | 1.70 | 484.500 | 180.45 |