| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-29 | 2010-10-06 |
NVDA101218P00009000
NVDA101218P00010000
|
12 | 10.00 | 9.00 | 0.175 | -138.000 | 14.37 |
| 2010-11-03 | 2010-11-10 |
NVDA110122P00010000
NVDA110122P00011000
|
12 | 11.00 | 10.00 | 0.21 | 60.000 | 22.219 |
| 2010-12-29 | 2011-01-05 |
NVDA110319P00012000
NVDA110319P00013000
|
12 | 13.00 | 12.00 | 0.175 | 120.000 | 17.62 |
| 2011-03-30 | 2011-04-06 |
NVDA110618P00015000
NVDA110618P00016000
|
12 | 16.00 | 15.00 | 0.23 | -66.000 | 15.805 |
| 2011-06-29 | 2011-07-06 |
NVDA110917P00012500
NVDA110917P00014000
|
8 | 14.00 | 12.50 | 0.315 | 12.000 | 15.46 |
| 2011-09-28 | 2011-10-05 |
NVDA111217P00010000
NVDA111217P00011000
|
12 | 11.00 | 10.00 | 0.22 | -12.00 | 13.51 |
| 2011-11-02 | 2011-11-09 |
NVDA120121P00010000
NVDA120121P00011000
|
12 | 11.00 | 10.00 | 0.190 | 36.000 | 14.22 |
| 2011-12-28 | 2012-01-04 |
NVDA120317P00011000
NVDA120317P00012000
|
13 | 12.00 | 11.00 | 0.24 | 65.00 | 14.6 |
| 2012-03-28 | 2012-04-04 |
NVDA120616P00013000
NVDA120616P00014000
|
13 | 14.00 | 13.00 | 0.270 | -78.000 | 12.29 |
| 2012-07-05 | 2012-07-12 |
NVDA120922P00011000
NVDA120922P00012000
|
12 | 12.00 | 11.00 | 0.195 | -168.000 | 13.665 |
| 2012-10-03 | 2012-10-10 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.24 | -58.500 | 12.35 |
| 2012-10-31 | 2012-11-07 |
NVDA130119P00010000
NVDA130119P00011000
|
13 | 11.00 | 10.00 | 0.265 | 97.500 | 12.17 |
| 2012-12-26 | 2013-01-02 |
NVDA130316P00010000
NVDA130316P00011000
|
12 | 11.00 | 10.00 | 0.22 | 102.000 | 12.64 |
| 2013-05-03 | 2013-05-10 |
NVDA130720P00012000
NVDA130720P00013000
|
12 | 13.00 | 12.00 | 0.23 | 150.000 | 14.24 |
| 2013-07-03 | 2013-07-10 |
NVDA130921P00012000
NVDA130921P00013000
|
12 | 13.00 | 12.00 | 0.220 | 72.000 | 15.795 |
| 2013-12-04 | 2013-12-11 |
NVDA140222P00014000
NVDA140222P00015000
|
13 | 15.00 | 14.00 | 0.235 | -97.500 | 18.64 |
| 2014-01-07 | 2014-01-14 |
NVDA140322P00014000
NVDA140322P00015000
|
12 | 15.00 | 14.00 | 0.210 | -48.000 | 18.54 |
| 2014-02-27 | 2014-03-06 |
NVDA140517P00016000
NVDA140517P00017000
|
12 | 17.00 | 16.00 | 0.205 | -18.000 | 17.96 |
| 2014-04-02 | 2014-04-09 |
NVDA140621P00016000
NVDA140621P00017000
|
12 | 17.00 | 16.00 | 0.22 | 36.00 | 18.93 |
| 2014-04-30 | 2014-05-07 |
NVDA140719P00016000
NVDA140719P00017000
|
12 | 17.00 | 16.00 | 0.225 | 12.000 | 18.44 |
| 2014-07-31 | 2014-08-07 |
NVDA141018P00015000
NVDA141018P00016000
|
12 | 16.00 | 15.00 | 0.225 | -6.000 | 17.42 |
| 2014-09-03 | 2014-09-10 |
NVDA141122P00017000
NVDA141122P00018000
|
12 | 18.00 | 17.00 | 0.20 | 6.000 | 20.455 |
| 2014-10-01 | 2014-10-08 |
NVDA141220P00016000
NVDA141220P00017000
|
13 | 17.00 | 16.00 | 0.240 | 13.000 | 20.42 |
| 2014-10-31 | 2014-11-07 |
NVDA150117P00017000
NVDA150117P00018000
|
12 | 18.00 | 17.00 | 0.225 | 48.000 | 19.96 |
| 2015-01-28 | 2015-02-04 |
NVDA150417P00017000
NVDA150417P00018000
|
12 | 18.00 | 17.00 | 0.230 | 102.000 | 22.2 |
| 2015-04-06 | 2015-04-13 |
NVDA150619P00019000
NVDA150619P00020000
|
12 | 20.00 | 19.00 | 0.22 | 108.00 | 21.87 |
| 2015-05-04 | 2015-05-11 |
NVDA150717P00020000
NVDA150717P00021000
|
12 | 21.00 | 20.00 | 0.22 | -306.000 | 20.07 |
| 2015-06-04 | 2015-06-11 |
NVDA150821P00019000
NVDA150821P00020000
|
12 | 20.00 | 19.00 | 0.185 | -24.000 | 21.47 |
| 2015-07-01 | 2015-07-08 |
NVDA150918P00018000
NVDA150918P00019000
|
13 | 19.00 | 18.00 | 0.26 | -110.500 | 23.29 |
| 2015-07-28 | 2015-08-04 |
NVDA151016P00017000
NVDA151016P00018000
|
12 | 18.00 | 17.00 | 0.22 | 72.00 | 27.86 |
| 2015-09-01 | 2015-09-08 |
NVDA151120P00018000
NVDA151120P00019000
|
12 | 19.00 | 18.00 | 0.205 | 90.000 | 31.39 |
| 2015-09-29 | 2015-10-06 |
NVDA151218P00020000
NVDA151218P00021000
|
12 | 21.00 | 20.00 | 0.205 | 126.000 | 32.14 |
| 2015-10-27 | 2015-11-03 |
NVDA160115P00025000
NVDA160115P00026000
|
13 | 26.00 | 25.00 | 0.265 | 13.000 | 27.11 |
| 2015-12-01 | 2015-12-08 |
NVDA160219P00029000
NVDA160219P00030000
|
13 | 30.00 | 29.00 | 0.255 | 52.000 | 30.44 |
| 2015-12-29 | 2016-01-05 |
NVDA160318P00030000
NVDA160318P00031000
|
13 | 31.00 | 30.00 | 0.280 | -52.000 | 33.81 |
| 2016-01-26 | 2016-02-02 |
NVDA160415P00025000
NVDA160415P00026000
|
13 | 26.00 | 25.00 | 0.255 | -58.500 | 37.13 |
| 2016-03-01 | 2016-03-08 |
NVDA160520P00029000
NVDA160520P00030000
|
13 | 30.00 | 29.00 | 0.255 | -91.000 | 44.33 |
| 2016-03-29 | 2016-04-05 |
NVDA160617P00031000
NVDA160617P00032000
|
13 | 32.00 | 31.00 | 0.245 | 32.500 | 46.72 |
| 2016-04-26 | 2016-05-03 |
NVDA160715P00032000
NVDA160715P00033000
|
12 | 33.00 | 32.00 | 0.23 | -54.000 | 52.7 |
| 2016-05-31 | 2016-06-07 |
NVDA160819P00042000
NVDA160819P00043000
|
14 | 43.00 | 42.00 | 0.29 | 0.00 | 62.26 |
| 2016-06-28 | 2016-07-05 |
NVDA160916P00041000
NVDA160916P00042000
|
13 | 42.00 | 41.00 | 0.285 | 84.500 | 62.84 |
| 2016-09-27 | 2016-10-04 |
NVDA161216P00055000
NVDA161216P00060000
|
2 | 60.00 | 55.00 | 1.055 | 28.000 | 100.41 |
| 2016-11-02 | 2016-11-09 |
NVDA170120P00055000
NVDA170120P00060000
|
2 | 60.00 | 55.00 | 0.915 | 34.000 | 104.01 |
| 2016-11-29 | 2016-12-06 |
NVDA170217P00080000
NVDA170217P00085000
|
2 | 85.00 | 80.00 | 1.40 | -3.000 | 107.23 |
| 2016-12-27 | 2017-01-03 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.65 | -210.00 | 106.07 |
| 2017-01-31 | 2017-02-07 |
NVDA170421P00095000
NVDA170421P00100000
|
2 | 100.00 | 95.00 | 1.520 | 125.000 | 101.68 |
| 2017-03-01 | 2017-03-08 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 1.10 | -48.00 | 136 |
| 2017-03-28 | 2017-04-04 |
NVDA170616P00090000
NVDA170616P00095000
|
2 | 95.00 | 90.00 | 1.040 | -116.000 | 151.62 |
| 2017-05-02 | 2017-05-09 |
NVDA170721P00090000
NVDA170721P00095000
|
2 | 95.00 | 90.00 | 1.335 | 197.000 | 168.1 |
| 2017-05-30 | 2017-06-06 |
NVDA170818P00125000
NVDA170818P00130000
|
2 | 130.00 | 125.00 | 1.40 | 43.000 | 161.5 |
| 2017-06-27 | 2017-07-05 |
NVDA170915P00125000
NVDA170915P00130000
|
2 | 130.00 | 125.00 | 1.375 | -30.000 | 180.11 |
| 2017-08-01 | 2017-08-08 |
NVDA171020P00145000
NVDA171020P00150000
|
2 | 150.00 | 145.00 | 1.500 | 45.000 | 196.9 |
| 2017-08-29 | 2017-09-05 |
NVDA171117P00145000
NVDA171117P00150000
|
2 | 150.00 | 145.00 | 1.425 | 15.000 | 211.36 |
| 2017-09-26 | 2017-10-03 |
NVDA171215P00150000
NVDA171215P00155000
|
2 | 155.00 | 150.00 | 1.45 | 84.000 | 191.56 |
| 2017-10-31 | 2017-11-07 |
NVDA180119P00185000
NVDA180119P00190000
|
2 | 190.00 | 185.00 | 1.625 | 55.000 | 230.11 |
| 2017-11-28 | 2017-12-05 |
NVDA180216P00190000
NVDA180216P00195000
|
2 | 195.00 | 190.00 | 1.60 | -245.000 | 243.84 |
| 2017-12-26 | 2018-01-02 |
NVDA180316P00175000
NVDA180316P00180000
|
2 | 180.00 | 175.00 | 1.45 | 40.00 | 250.48 |
| 2018-01-30 | 2018-02-06 |
NVDA180420P00215000
NVDA180420P00220000
|
2 | 220.00 | 215.00 | 1.600 | -170.000 | 228.71 |
| 2018-02-27 | 2018-03-06 |
NVDA180518P00220000
NVDA180518P00225000
|
2 | 225.00 | 220.00 | 1.600 | -30.000 | 245.94 |
| 2018-03-27 | 2018-04-03 |
NVDA180615P00200000
NVDA180615P00205000
|
2 | 205.00 | 200.00 | 1.575 | 15.000 | 265.26 |
| 2018-05-01 | 2018-05-08 |
NVDA180720P00205000
NVDA180720P00210000
|
2 | 210.00 | 205.00 | 1.500 | 157.000 | 250.89 |
| 2018-05-29 | 2018-06-05 |
NVDA180817P00225000
NVDA180817P00230000
|
2 | 230.00 | 225.00 | 1.525 | 154.000 | 244.82 |
| 2018-07-03 | 2018-07-10 |
NVDA180921P00210000
NVDA180921P00215000
|
2 | 215.00 | 210.00 | 1.375 | 144.000 | 263.45 |
| 2018-07-31 | 2018-08-07 |
NVDA181019P00220000
NVDA181019P00225000
|
2 | 225.00 | 220.00 | 1.375 | 110.000 | 229.17 |
| 2018-08-28 | 2018-09-04 |
NVDA181116P00250000
NVDA181116P00255000
|
2 | 255.00 | 250.00 | 1.375 | 65.000 | 164.43 |
| 2018-10-02 | 2018-10-09 |
NVDA181221P00260000
NVDA181221P00265000
|
2 | 265.00 | 260.00 | 1.375 | -170.000 | 129.57 |
| 2018-10-30 | 2018-11-07 |
NVDA190118P00175000
NVDA190118P00180000
|
2 | 180.00 | 175.00 | 1.525 | 100.000 | 156.93 |
| 2018-11-27 | 2018-12-04 |
NVDA190215P00130000
NVDA190215P00135000
|
2 | 135.00 | 130.00 | 1.40 | 25.000 | 157.34 |
| 2018-12-26 | 2019-01-02 |
NVDA190315P00110000
NVDA190315P00115000
|
2 | 115.00 | 110.00 | 1.400 | 55.000 | 169.81 |
| 2019-01-28 | 2019-02-04 |
NVDA190418P00120000
NVDA190418P00125000
|
2 | 125.00 | 120.00 | 1.450 | 123.000 | 186.3 |
| 2019-02-26 | 2019-03-05 |
NVDA190517P00135000
NVDA190517P00140000
|
2 | 140.00 | 135.00 | 1.225 | 15.000 | 156.53 |
| 2019-04-02 | 2019-04-09 |
NVDA190621P00160000
NVDA190621P00165000
|
2 | 165.00 | 160.00 | 1.30 | 60.00 | 151.76 |
| 2019-04-30 | 2019-05-07 |
NVDA190719P00160000
NVDA190719P00165000
|
2 | 165.00 | 160.00 | 1.350 | -90.000 | 168.44 |
| 2019-05-28 | 2019-06-04 |
NVDA190816P00125000
NVDA190816P00130000
|
2 | 130.00 | 125.00 | 1.325 | -5.000 | 159.56 |
| 2019-07-02 | 2019-07-09 |
NVDA190920P00145000
NVDA190920P00150000
|
2 | 150.00 | 145.00 | 1.50 | -50.000 | 172.69 |
| 2019-07-30 | 2019-08-06 |
NVDA191018P00155000
NVDA191018P00160000
|
2 | 160.00 | 155.00 | 1.30 | -300.000 | 190.49 |
| 2019-08-27 | 2019-09-04 |
NVDA191115P00140000
NVDA191115P00145000
|
2 | 145.00 | 140.00 | 1.375 | 89.000 | 204.19 |
| 2019-10-01 | 2019-10-08 |
NVDA191220P00155000
NVDA191220P00160000
|
2 | 160.00 | 155.00 | 1.450 | 35.000 | 239.37 |
| 2019-10-29 | 2019-11-05 |
NVDA200117P00180000
NVDA200117P00185000
|
2 | 185.00 | 180.00 | 1.350 | 60.000 | 249.28 |
| 2019-12-03 | 2019-12-10 |
NVDA200221P00185000
NVDA200221P00190000
|
2 | 190.00 | 185.00 | 1.400 | 70.000 | 294.07 |
| 2019-12-31 | 2020-01-07 |
NVDA200320P00210000
NVDA200320P00215000
|
2 | 215.00 | 210.00 | 1.300 | 40.000 | 205.75 |
| 2020-01-28 | 2020-02-04 |
NVDA200417P00220000
NVDA200417P00225000
|
2 | 225.00 | 220.00 | 1.375 | 15.000 | 292.32 |
| 2020-02-25 | 2020-03-03 |
NVDA200515P00230000
NVDA200515P00235000
|
2 | 235.00 | 230.00 | 1.525 | 70.000 | 339.63 |
| 2020-03-31 | 2020-04-07 |
NVDA200619P00230000
NVDA200619P00235000
|
2 | 235.00 | 230.00 | 1.60 | -20.00 | 370.45 |
| 2020-04-28 | 2020-05-05 |
NVDA200717P00255000
NVDA200717P00260000
|
2 | 260.00 | 255.00 | 1.50 | 40.000 | 408.06 |
| 2020-06-02 | 2020-06-09 |
NVDA200821P00315000
NVDA200821P00320000
|
3 | 320.00 | 315.00 | 1.775 | 97.500 | 507.34 |
| 2020-06-30 | 2020-07-07 |
NVDA200918P00340000
NVDA200918P00345000
|
2 | 345.00 | 340.00 | 1.625 | 70.000 | 487.57 |
| 2020-07-29 | 2020-08-05 |
NVDA201016P00375000
NVDA201016P00380000
|
2 | 380.00 | 375.00 | 1.550 | 90.000 | 552.46 |
| 2020-09-02 | 2020-09-09 |
NVDA201120P00505000
NVDA201120P00510000
|
2 | 510.00 | 505.00 | 1.575 | -225.000 | 523.51 |
| 2020-09-29 | 2020-10-06 |
NVDA201218P00470000
NVDA201218P00475000
|
3 | 475.00 | 470.00 | 1.85 | 90.000 | 530.88 |
| 2020-10-27 | 2020-11-03 |
NVDA210115P00480000
NVDA210115P00485000
|
3 | 485.00 | 480.00 | 1.725 | 15.000 | 514.38 |
| 2020-12-01 | 2020-12-08 |
NVDA210219P00485000
NVDA210219P00490000
|
3 | 490.00 | 485.00 | 1.675 | 52.500 | 597.06 |
| 2020-12-29 | 2021-01-05 |
NVDA210319P00470000
NVDA210319P00475000
|
2 | 475.00 | 470.00 | 1.65 | 55.000 | 513.83 |
| 2021-01-26 | 2021-02-02 |
NVDA210416P00485000
NVDA210416P00490000
|
2 | 490.00 | 485.00 | 1.450 | -30.000 | 636.5 |
| 2021-03-02 | 2021-03-09 |
NVDA210521P00485000
NVDA210521P00490000
|
2 | 490.00 | 485.00 | 1.625 | -65.000 | 599.67 |
| 2021-03-30 | 2021-04-06 |
NVDA210618P00470000
NVDA210618P00475000
|
2 | 475.00 | 470.00 | 1.475 | 95.000 | 745.55 |
| 2021-04-27 | 2021-05-04 |
NVDA210716P00560000
NVDA210716P00565000
|
2 | 565.00 | 560.00 | 1.50 | -170.00 | 726.44 |
| 2021-06-01 | 2021-06-08 |
NVDA210820P00595000
NVDA210820P00600000
|
3 | 600.00 | 595.00 | 1.70 | 225.00 | 208.16 |
| 2021-06-30 | 2021-07-07 |
NVDA210917P00730000
NVDA210917P00735000
|
2 | 735.00 | 730.00 | 1.575 | 80.000 | 219 |
| 2021-07-27 | 2021-08-03 |
NVDA211015P00172500
NVDA211015P00175000
|
5 | 175.00 | 172.50 | 0.725 | 37.500 | 218.62 |
| 2021-08-31 | 2021-09-07 |
NVDA211119P00200000
NVDA211119P00205000
|
3 | 205.00 | 200.00 | 1.70 | 135.00 | 329.85 |
| 2021-09-28 | 2021-10-05 |
NVDA211217P00185000
NVDA211217P00190000
|
2 | 190.00 | 185.00 | 1.375 | -35.000 | 278.01 |
| 2021-11-02 | 2021-11-09 |
NVDA220121P00241250
NVDA220121P00242500
|
11 | 242.50 | 241.25 | 0.40 | 220.000 | 233.74 |
| 2021-11-30 | 2021-12-07 |
NVDA220218P00290000
NVDA220218P00295000
|
3 | 295.00 | 290.00 | 1.700 | 210.000 | 236.42 |
| 2021-12-28 | 2022-01-04 |
NVDA220318P00270000
NVDA220318P00275000
|
3 | 275.00 | 270.00 | 1.775 | -30.000 | 264.53 |
| 2022-01-24 | 2022-01-31 |
NVDA220414P00200000
NVDA220414P00205000
|
3 | 205.00 | 200.00 | 1.725 | 195.000 | 212.58 |
| 2022-03-01 | 2022-03-08 |
NVDA220520P00205000
NVDA220520P00210000
|
3 | 210.00 | 205.00 | 1.70 | -97.500 | 166.94 |
| 2022-03-29 | 2022-04-05 |
NVDA220617P00255000
NVDA220617P00260000
|
2 | 260.00 | 255.00 | 1.600 | -130.000 | 158.8 |
| 2022-04-26 | 2022-05-03 |
NVDA220715P00160000
NVDA220715P00165000
|
2 | 165.00 | 160.00 | 1.35 | -5.000 | 157.62 |
| 2022-05-31 | 2022-06-07 |
NVDA220819P00160000
NVDA220819P00165000
|
2 | 165.00 | 160.00 | 1.475 | 35.000 | 178.49 |
| 2022-06-28 | 2022-07-05 |
NVDA220916P00135000
NVDA220916P00140000
|
2 | 140.00 | 135.00 | 1.450 | -70.000 | 131.98 |
| 2022-08-02 | 2022-08-09 |
NVDA221021P00160000
NVDA221021P00165000
|
2 | 165.00 | 160.00 | 1.50 | -100.000 | 124.66 |
| 2022-08-30 | 2022-09-06 |
NVDA221118P00135000
NVDA221118P00140000
|
2 | 140.00 | 135.00 | 1.625 | -190.000 | 154.09 |
| 2022-09-27 | 2022-10-04 |
NVDA221216P00105000
NVDA221216P00110000
|
2 | 110.00 | 105.00 | 1.525 | 85.000 | 165.71 |
| 2022-11-01 | 2022-11-08 |
NVDA230120P00120000
NVDA230120P00121250
|
12 | 121.25 | 120.00 | 0.425 | 150.000 | 178.39 |
| 2022-11-29 | 2022-12-06 |
NVDA230217P00135000
NVDA230217P00140000
|
2 | 140.00 | 135.00 | 1.475 | 30.000 | 213.88 |
| 2022-12-27 | 2023-01-03 |
NVDA230317P00120000
NVDA230317P00125000
|
2 | 125.00 | 120.00 | 1.55 | 25.000 | 257.25 |
| 2023-01-31 | 2023-02-07 |
NVDA230421P00170000
NVDA230421P00175000
|
2 | 175.00 | 170.00 | 1.475 | 140.000 | 271.19 |
| 2023-02-28 | 2023-03-07 |
NVDA230519P00205000
NVDA230519P00210000
|
2 | 210.00 | 205.00 | 1.525 | 30.000 | 312.64 |
| 2023-03-28 | 2023-04-04 |
NVDA230616P00237500
NVDA230616P00240000
|
5 | 240.00 | 237.50 | 0.800 | 50.000 | 426.92 |
| 2023-05-02 | 2023-05-09 |
NVDA230721P00250000
NVDA230721P00255000
|
2 | 255.00 | 250.00 | 1.65 | 20.000 | 443.09 |
| 2023-05-30 | 2023-06-06 |
NVDA230818P00360000
NVDA230818P00365000
|
3 | 365.00 | 360.00 | 1.75 | 22.500 | 432.99 |
| 2023-06-27 | 2023-07-05 |
NVDA230915P00380000
NVDA230915P00385000
|
2 | 385.00 | 380.00 | 1.650 | 10.000 | 439 |
| 2023-08-01 | 2023-08-08 |
NVDA231020P00420000
NVDA231020P00425000
|
3 | 425.00 | 420.00 | 1.80 | -150.00 | 413.87 |
| 2023-08-29 | 2023-09-05 |
NVDA231117P00445000
NVDA231117P00450000
|
3 | 450.00 | 445.00 | 1.675 | 7.500 | 492.98 |
| 2023-09-26 | 2023-10-03 |
NVDA231215P00380000
NVDA231215P00385000
|
3 | 385.00 | 380.00 | 1.750 | 112.500 | 488.9 |
| 2023-10-31 | 2023-11-07 |
NVDA240119P00370000
NVDA240119P00375000
|
3 | 375.00 | 370.00 | 1.750 | 292.500 | 594.91 |
| 2023-11-28 | 2023-12-05 |
NVDA240216P00440000
NVDA240216P00445000
|
2 | 445.00 | 440.00 | 1.525 | -60.000 | 726.13 |
| 2023-12-26 | 2024-01-02 |
NVDA240315P00450000
NVDA240315P00455000
|
2 | 455.00 | 450.00 | 1.650 | -25.000 | 878.365 |
| 2024-01-30 | 2024-02-06 |
NVDA240419P00575000
NVDA240419P00580000
|
3 | 580.00 | 575.00 | 1.675 | 180.000 | 762.0001 |
| 2024-02-27 | 2024-03-05 |
NVDA240517P00725000
NVDA240517P00730000
|
3 | 730.00 | 725.00 | 1.75 | 217.500 | 924.79 |
| 2024-04-08 | 2024-04-15 |
NVDA240621P00795000
NVDA240621P00800000
|
3 | 800.00 | 795.00 | 1.725 | -75.000 | 126.57 |
| 2024-04-30 | 2024-05-07 |
NVDA240719P00785000
NVDA240719P00790000
|
2 | 790.00 | 785.00 | 1.60 | 50.00 | 117.93 |
| 2024-05-28 | 2024-06-04 |
NVDA240816P01040000
NVDA240816P01050000
|
1 | 1050.00 | 1040.00 | 3.425 | 47.500 | 124.58 |
| 2024-07-03 | 2024-07-10 |
NVDA240920P00116000
NVDA240920P00117000
|
15 | 117.00 | 116.00 | 0.35 | 112.500 | 116 |
| 2024-07-31 | 2024-08-07 |
NVDA241018P00105000
NVDA241018P00106000
|
14 | 106.00 | 105.00 | 0.300 | -455.000 | 138 |
| 2024-10-01 | 2024-10-08 |
NVDA241220P00105000
NVDA241220P00106000
|
15 | 106.00 | 105.00 | 0.35 | 270.000 | 134.7 |
| 2024-10-31 | 2024-11-07 |
NVDA250117P00120000
NVDA250117P00121000
|
15 | 121.00 | 120.00 | 0.350 | 277.500 | 137.71 |
| 2024-12-03 | 2024-12-10 |
NVDA250221P00129000
NVDA250221P00130000
|
15 | 130.00 | 129.00 | 0.35 | -112.500 | 134.43 |
| 2025-01-03 | 2025-01-10 |
NVDA250321P00130000
NVDA250321P00132000
|
7 | 132.00 | 130.00 | 0.675 | -192.500 | 117.7 |
| 2025-01-27 | 2025-02-03 |
NVDA250417P00100000
NVDA250417P00105000
|
2 | 105.00 | 100.00 | 1.35 | -75.000 | 101.49 |
| 2025-02-25 | 2025-03-04 |
NVDA250516P00110000
NVDA250516P00115000
|
2 | 115.00 | 110.00 | 1.650 | -120.000 | 135.4 |
| 2025-04-01 | 2025-04-08 |
NVDA250620P00099000
NVDA250620P00100000
|
14 | 100.00 | 99.00 | 0.325 | -245.000 | 143.85 |
| 2025-04-29 | 2025-05-06 |
NVDA250718P00095000
NVDA250718P00100000
|
2 | 100.00 | 95.00 | 1.50 | 64.000 | 172.41 |
| 2025-05-27 | 2025-06-03 |
NVDA250815P00115000
NVDA250815P00120000
|
2 | 120.00 | 115.00 | 1.225 | 100.000 | 180.45 |
| 2025-07-02 | 2025-07-09 |
NVDA250919P00144000
NVDA250919P00145000
|
14 | 145.00 | 144.00 | 0.30 | 70.00 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA251017P00155000
NVDA251017P00160000
|
2 | 160.00 | 155.00 | 1.25 | 5.000 | 0 |