| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-01 | 2010-07-08 |
NVDA100918P00009000
NVDA100918P00010000
|
15 | 10.00 | 9.00 | 0.345 | 0.000 | 10.55 |
| 2010-09-29 | 2010-10-06 |
NVDA101218P00010000
NVDA101218P00011000
|
14 | 11.00 | 10.00 | 0.295 | -245.000 | 14.37 |
| 2010-11-03 | 2010-11-10 |
NVDA110122P00010000
NVDA110122P00011000
|
12 | 11.00 | 10.00 | 0.21 | 60.000 | 22.219 |
| 2010-12-29 | 2011-01-05 |
NVDA110319P00013000
NVDA110319P00014000
|
14 | 14.00 | 13.00 | 0.29 | 238.000 | 17.62 |
| 2011-03-30 | 2011-04-06 |
NVDA110618P00016000
NVDA110618P00017000
|
14 | 17.00 | 16.00 | 0.305 | -126.000 | 15.805 |
| 2011-06-29 | 2011-07-06 |
NVDA110917P00014000
NVDA110917P00015000
|
15 | 15.00 | 14.00 | 0.34 | 0.00 | 15.46 |
| 2011-09-28 | 2011-10-05 |
NVDA111217P00012000
NVDA111217P00013000
|
16 | 13.00 | 12.00 | 0.40 | -8.000 | 13.51 |
| 2011-11-02 | 2011-11-09 |
NVDA120121P00011000
NVDA120121P00012500
|
9 | 12.50 | 11.00 | 0.440 | 72.000 | 14.22 |
| 2011-12-28 | 2012-01-04 |
NVDA120317P00012000
NVDA120317P00013000
|
15 | 13.00 | 12.00 | 0.35 | 105.00 | 14.6 |
| 2012-03-28 | 2012-04-04 |
NVDA120616P00013000
NVDA120616P00014000
|
13 | 14.00 | 13.00 | 0.270 | -78.000 | 12.29 |
| 2012-07-05 | 2012-07-12 |
NVDA120922P00012000
NVDA120922P00013000
|
14 | 13.00 | 12.00 | 0.325 | -294.000 | 13.665 |
| 2012-10-03 | 2012-10-10 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.24 | -58.500 | 12.35 |
| 2012-10-31 | 2012-11-07 |
NVDA130119P00010000
NVDA130119P00011000
|
13 | 11.00 | 10.00 | 0.265 | 97.500 | 12.17 |
| 2012-12-26 | 2013-01-02 |
NVDA130316P00010000
NVDA130316P00011000
|
12 | 11.00 | 10.00 | 0.22 | 102.000 | 12.64 |
| 2013-02-01 | 2013-02-08 |
NVDA130420P00011000
NVDA130420P00012000
|
15 | 12.00 | 11.00 | 0.34 | 7.500 | 12.57 |
| 2013-02-27 | 2013-03-06 |
NVDA130518P00011000
NVDA130518P00012000
|
13 | 12.00 | 11.00 | 0.285 | 71.500 | 14.87 |
| 2013-04-05 | 2013-04-12 |
NVDA130622P00011000
NVDA130622P00012000
|
14 | 12.00 | 11.00 | 0.300 | 140.000 | 14.415 |
| 2013-05-01 | 2013-05-08 |
NVDA130720P00012000
NVDA130720P00013000
|
13 | 13.00 | 12.00 | 0.28 | 78.000 | 14.24 |
| 2013-05-29 | 2013-06-05 |
NVDA130817P00013000
NVDA130817P00014000
|
14 | 14.00 | 13.00 | 0.33 | -70.00 | 15.189 |
| 2013-07-03 | 2013-07-10 |
NVDA130921P00012000
NVDA130921P00013000
|
12 | 13.00 | 12.00 | 0.220 | 72.000 | 15.795 |
| 2013-07-31 | 2013-08-07 |
NVDA131019P00013000
NVDA131019P00014000
|
14 | 14.00 | 13.00 | 0.32 | 42.00 | 15.81 |
| 2013-08-28 | 2013-09-04 |
NVDA131116P00013000
NVDA131116P00014000
|
13 | 14.00 | 13.00 | 0.27 | 45.500 | 16.17 |
| 2013-10-02 | 2013-10-09 |
NVDA131221P00014000
NVDA131221P00015000
|
14 | 15.00 | 14.00 | 0.315 | -84.000 | 15.685 |
| 2013-11-04 | 2013-11-11 |
NVDA140118P00013000
NVDA140118P00014000
|
13 | 14.00 | 13.00 | 0.24 | 201.500 | 15.99 |
| 2013-12-04 | 2013-12-11 |
NVDA140222P00014000
NVDA140222P00015000
|
13 | 15.00 | 14.00 | 0.235 | -97.500 | 18.64 |
| 2014-01-02 | 2014-01-09 |
NVDA140322P00014000
NVDA140322P00015000
|
13 | 15.00 | 14.00 | 0.255 | -13.000 | 18.54 |
| 2014-01-29 | 2014-02-05 |
NVDA140419P00014000
NVDA140419P00015000
|
14 | 15.00 | 14.00 | 0.33 | -7.000 | 18.56 |
| 2014-02-26 | 2014-03-05 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.31 | -28.00 | 17.96 |
| 2014-04-02 | 2014-04-09 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.36 | 60.00 | 18.93 |
| 2014-04-30 | 2014-05-07 |
NVDA140719P00016000
NVDA140719P00017000
|
12 | 17.00 | 16.00 | 0.225 | 12.000 | 18.44 |
| 2014-05-28 | 2014-06-04 |
NVDA140816P00017000
NVDA140816P00018000
|
13 | 18.00 | 17.00 | 0.265 | -13.000 | 19.04 |
| 2014-07-02 | 2014-07-09 |
NVDA140920P00017000
NVDA140920P00018000
|
14 | 18.00 | 17.00 | 0.315 | 84.000 | 19.08 |
| 2014-07-30 | 2014-08-06 |
NVDA141018P00016000
NVDA141018P00017000
|
13 | 17.00 | 16.00 | 0.27 | -39.00 | 17.42 |
| 2014-09-03 | 2014-09-10 |
NVDA141122P00018000
NVDA141122P00019000
|
14 | 19.00 | 18.00 | 0.325 | -21.000 | 20.455 |
| 2014-10-01 | 2014-10-08 |
NVDA141220P00016000
NVDA141220P00017000
|
13 | 17.00 | 16.00 | 0.240 | 13.000 | 20.42 |
| 2014-10-29 | 2014-11-05 |
NVDA150117P00017000
NVDA150117P00018000
|
14 | 18.00 | 17.00 | 0.310 | 175.000 | 19.96 |
| 2014-12-02 | 2014-12-09 |
NVDA150220P00019000
NVDA150220P00020000
|
14 | 20.00 | 19.00 | 0.320 | 35.000 | 22.335 |
| 2014-12-31 | 2015-01-07 |
NVDA150320P00018000
NVDA150320P00019000
|
13 | 19.00 | 18.00 | 0.275 | -149.500 | 23.47 |
| 2015-01-27 | 2015-02-03 |
NVDA150417P00018000
NVDA150417P00019000
|
14 | 19.00 | 18.00 | 0.330 | 112.000 | 22.2 |
| 2015-02-24 | 2015-03-03 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.240 | -13.000 | 21.3 |
| 2015-03-31 | 2015-04-07 |
NVDA150619P00019000
NVDA150619P00020000
|
14 | 20.00 | 19.00 | 0.305 | 161.000 | 21.87 |
| 2015-04-28 | 2015-05-05 |
NVDA150717P00020000
NVDA150717P00021000
|
13 | 21.00 | 20.00 | 0.25 | -32.500 | 20.07 |
| 2015-06-02 | 2015-06-09 |
NVDA150821P00020000
NVDA150821P00021000
|
14 | 21.00 | 20.00 | 0.30 | -7.000 | 21.47 |
| 2015-06-30 | 2015-07-07 |
NVDA150918P00018000
NVDA150918P00019000
|
14 | 19.00 | 18.00 | 0.290 | -56.000 | 23.29 |
| 2015-07-28 | 2015-08-04 |
NVDA151016P00018000
NVDA151016P00019000
|
15 | 19.00 | 18.00 | 0.345 | 142.500 | 27.86 |
| 2015-09-01 | 2015-09-08 |
NVDA151120P00019000
NVDA151120P00020000
|
14 | 20.00 | 19.00 | 0.290 | 147.000 | 31.39 |
| 2015-09-29 | 2015-10-06 |
NVDA151218P00022000
NVDA151218P00023000
|
15 | 23.00 | 22.00 | 0.370 | 262.500 | 32.14 |
| 2015-10-27 | 2015-11-03 |
NVDA160115P00026000
NVDA160115P00027000
|
14 | 27.00 | 26.00 | 0.32 | 42.000 | 27.11 |
| 2015-12-01 | 2015-12-08 |
NVDA160219P00030000
NVDA160219P00031000
|
14 | 31.00 | 30.00 | 0.320 | 70.000 | 30.44 |
| 2015-12-29 | 2016-01-05 |
NVDA160318P00031000
NVDA160318P00032000
|
15 | 32.00 | 31.00 | 0.335 | -90.000 | 33.81 |
| 2016-01-26 | 2016-02-02 |
NVDA160415P00026000
NVDA160415P00027000
|
14 | 27.00 | 26.00 | 0.330 | -63.000 | 37.13 |
| 2016-03-01 | 2016-03-08 |
NVDA160520P00030000
NVDA160520P00031000
|
14 | 31.00 | 30.00 | 0.325 | -91.000 | 44.33 |
| 2016-03-29 | 2016-04-05 |
NVDA160617P00033000
NVDA160617P00034000
|
15 | 34.00 | 33.00 | 0.35 | 30.00 | 46.72 |
| 2016-04-26 | 2016-05-03 |
NVDA160715P00034000
NVDA160715P00035000
|
15 | 35.00 | 34.00 | 0.345 | -97.500 | 52.7 |
| 2016-05-31 | 2016-06-07 |
NVDA160819P00044000
NVDA160819P00045000
|
15 | 45.00 | 44.00 | 0.365 | -30.000 | 62.26 |
| 2016-06-28 | 2016-07-05 |
NVDA160916P00043000
NVDA160916P00044000
|
15 | 44.00 | 43.00 | 0.365 | 105.000 | 62.84 |
| 2016-08-04 | 2016-08-11 |
NVDA161021P00050000
NVDA161021P00055000
|
2 | 55.00 | 50.00 | 1.595 | 73.000 | 67.54 |
| 2016-09-01 | 2016-09-08 |
NVDA161118P00055000
NVDA161118P00060000
|
2 | 60.00 | 55.00 | 1.510 | -3.000 | 93.36 |
| 2016-09-27 | 2016-10-04 |
NVDA161216P00055000
NVDA161216P00060000
|
2 | 60.00 | 55.00 | 1.055 | 28.000 | 100.41 |
| 2016-11-01 | 2016-11-08 |
NVDA170120P00060000
NVDA170120P00065000
|
2 | 65.00 | 60.00 | 1.490 | 63.000 | 104.01 |
| 2016-11-29 | 2016-12-06 |
NVDA170217P00085000
NVDA170217P00090000
|
3 | 90.00 | 85.00 | 1.925 | 7.500 | 107.23 |
| 2016-12-27 | 2017-01-03 |
NVDA170317P00105000
NVDA170317P00110000
|
3 | 110.00 | 105.00 | 1.925 | -360.000 | 106.07 |
| 2017-01-31 | 2017-02-07 |
NVDA170421P00100000
NVDA170421P00105000
|
3 | 105.00 | 100.00 | 1.925 | 216.000 | 101.68 |
| 2017-03-01 | 2017-03-08 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.585 | -63.000 | 136 |
| 2017-03-28 | 2017-04-04 |
NVDA170616P00095000
NVDA170616P00100000
|
2 | 100.00 | 95.00 | 1.500 | -140.000 | 151.62 |
| 2017-05-02 | 2017-05-09 |
NVDA170721P00095000
NVDA170721P00100000
|
3 | 100.00 | 95.00 | 1.90 | -480.000 | 168.1 |
| 2017-05-30 | 2017-06-06 |
NVDA170818P00135000
NVDA170818P00140000
|
3 | 140.00 | 135.00 | 2.150 | 75.000 | 161.5 |
| 2017-06-27 | 2017-07-05 |
NVDA170915P00135000
NVDA170915P00140000
|
3 | 140.00 | 135.00 | 2.05 | -60.000 | 180.11 |
| 2017-08-01 | 2017-08-08 |
NVDA171020P00150000
NVDA171020P00155000
|
3 | 155.00 | 150.00 | 1.875 | 105.000 | 196.9 |
| 2017-08-29 | 2017-09-05 |
NVDA171117P00155000
NVDA171117P00160000
|
3 | 160.00 | 155.00 | 2.050 | 22.500 | 211.36 |
| 2017-09-26 | 2017-10-03 |
NVDA171215P00160000
NVDA171215P00165000
|
3 | 165.00 | 160.00 | 2.025 | 142.500 | 191.56 |
| 2017-10-31 | 2017-11-07 |
NVDA180119P00195000
NVDA180119P00200000
|
3 | 200.00 | 195.00 | 2.125 | 90.000 | 230.11 |
| 2017-11-28 | 2017-12-05 |
NVDA180216P00200000
NVDA180216P00205000
|
3 | 205.00 | 200.00 | 2.075 | -390.000 | 243.84 |
| 2017-12-26 | 2018-01-02 |
NVDA180316P00185000
NVDA180316P00190000
|
3 | 190.00 | 185.00 | 2.025 | 52.500 | 250.48 |
| 2018-01-31 | 2018-02-07 |
NVDA180420P00230000
NVDA180420P00235000
|
3 | 235.00 | 230.00 | 2.075 | -187.500 | 228.71 |
| 2018-02-27 | 2018-03-06 |
NVDA180518P00230000
NVDA180518P00235000
|
3 | 235.00 | 230.00 | 2.00 | -37.500 | 245.94 |
| 2018-03-27 | 2018-04-03 |
NVDA180615P00210000
NVDA180615P00215000
|
3 | 215.00 | 210.00 | 2.000 | 30.000 | 265.26 |
| 2018-05-01 | 2018-05-08 |
NVDA180720P00215000
NVDA180720P00220000
|
3 | 220.00 | 215.00 | 1.95 | 285.00 | 250.89 |
| 2018-05-29 | 2018-06-05 |
NVDA180817P00235000
NVDA180817P00240000
|
3 | 240.00 | 235.00 | 1.975 | 262.500 | 244.82 |
| 2018-07-03 | 2018-07-10 |
NVDA180921P00225000
NVDA180921P00230000
|
3 | 230.00 | 225.00 | 2.00 | 247.500 | 263.45 |
| 2018-07-31 | 2018-08-07 |
NVDA181019P00230000
NVDA181019P00235000
|
3 | 235.00 | 230.00 | 1.825 | 202.500 | 229.17 |
| 2018-08-28 | 2018-09-04 |
NVDA181116P00260000
NVDA181116P00265000
|
3 | 265.00 | 260.00 | 1.775 | 105.000 | 164.43 |
| 2018-10-02 | 2018-10-09 |
NVDA181221P00275000
NVDA181221P00280000
|
3 | 280.00 | 275.00 | 1.975 | -285.000 | 129.57 |
| 2018-10-30 | 2018-11-07 |
NVDA190118P00190000
NVDA190118P00195000
|
3 | 195.00 | 190.00 | 1.975 | 145.500 | 156.93 |
| 2018-11-27 | 2018-12-04 |
NVDA190215P00140000
NVDA190215P00145000
|
3 | 145.00 | 140.00 | 1.850 | 7.500 | 157.34 |
| 2018-12-26 | 2019-01-02 |
NVDA190315P00120000
NVDA190315P00125000
|
3 | 125.00 | 120.00 | 1.875 | 75.000 | 169.81 |
| 2019-01-28 | 2019-02-04 |
NVDA190418P00125000
NVDA190418P00130000
|
3 | 130.00 | 125.00 | 1.775 | 222.000 | 186.3 |
| 2019-02-26 | 2019-03-05 |
NVDA190517P00145000
NVDA190517P00150000
|
3 | 150.00 | 145.00 | 1.800 | 7.500 | 156.53 |
| 2019-04-02 | 2019-04-09 |
NVDA190621P00170000
NVDA190621P00175000
|
3 | 175.00 | 170.00 | 1.825 | 97.500 | 151.76 |
| 2019-04-30 | 2019-05-07 |
NVDA190719P00170000
NVDA190719P00175000
|
3 | 175.00 | 170.00 | 1.950 | -142.500 | 168.44 |
| 2019-05-28 | 2019-06-04 |
NVDA190816P00130000
NVDA190816P00135000
|
2 | 135.00 | 130.00 | 1.65 | -10.00 | 159.56 |
| 2019-07-02 | 2019-07-09 |
NVDA190920P00150000
NVDA190920P00155000
|
3 | 155.00 | 150.00 | 1.75 | -90.000 | 172.69 |
| 2019-07-30 | 2019-08-06 |
NVDA191018P00165000
NVDA191018P00170000
|
3 | 170.00 | 165.00 | 1.925 | -457.500 | 190.49 |
| 2019-08-27 | 2019-09-04 |
NVDA191115P00150000
NVDA191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | 127.500 | 204.19 |
| 2019-10-01 | 2019-10-08 |
NVDA191220P00160000
NVDA191220P00165000
|
3 | 165.00 | 160.00 | 1.725 | 52.500 | 239.37 |
| 2019-10-29 | 2019-11-05 |
NVDA200117P00190000
NVDA200117P00195000
|
3 | 195.00 | 190.00 | 1.875 | 97.500 | 249.28 |
| 2019-12-03 | 2019-12-10 |
NVDA200221P00195000
NVDA200221P00200000
|
3 | 200.00 | 195.00 | 1.875 | 112.500 | 294.07 |
| 2019-12-31 | 2020-01-07 |
NVDA200320P00220000
NVDA200320P00225000
|
3 | 225.00 | 220.00 | 1.75 | 67.500 | 205.75 |
| 2020-01-28 | 2020-02-04 |
NVDA200417P00235000
NVDA200417P00240000
|
3 | 240.00 | 235.00 | 1.925 | -7.500 | 292.32 |
| 2020-02-26 | 2020-03-04 |
NVDA200515P00255000
NVDA200515P00260000
|
3 | 260.00 | 255.00 | 2.10 | 157.500 | 339.63 |
| 2020-03-31 | 2020-04-07 |
NVDA200619P00250000
NVDA200619P00255000
|
3 | 255.00 | 250.00 | 2.00 | -37.500 | 370.45 |
| 2020-04-28 | 2020-05-05 |
NVDA200717P00275000
NVDA200717P00280000
|
3 | 280.00 | 275.00 | 1.975 | 15.000 | 408.06 |
| 2020-06-02 | 2020-06-09 |
NVDA200821P00335000
NVDA200821P00340000
|
3 | 340.00 | 335.00 | 2.100 | 67.500 | 507.34 |
| 2020-06-30 | 2020-07-07 |
NVDA200918P00360000
NVDA200918P00365000
|
3 | 365.00 | 360.00 | 2.050 | 75.000 | 487.57 |
| 2020-07-28 | 2020-08-04 |
NVDA201016P00390000
NVDA201016P00395000
|
3 | 395.00 | 390.00 | 2.20 | 345.00 | 552.46 |
| 2020-10-01 | 2020-10-08 |
NVDA201218P00520000
NVDA201218P00525000
|
3 | 525.00 | 520.00 | 1.90 | -75.000 | 530.88 |
| 2020-10-29 | 2020-11-05 |
NVDA210115P00495000
NVDA210115P00500000
|
3 | 500.00 | 495.00 | 2.00 | 195.00 | 514.38 |
| 2020-12-01 | 2020-12-08 |
NVDA210219P00510000
NVDA210219P00515000
|
3 | 515.00 | 510.00 | 1.70 | -172.500 | 597.06 |
| 2020-12-29 | 2021-01-05 |
NVDA210319P00495000
NVDA210319P00500000
|
3 | 500.00 | 495.00 | 2.175 | 142.500 | 513.83 |
| 2021-01-26 | 2021-02-02 |
NVDA210416P00515000
NVDA210416P00520000
|
3 | 520.00 | 515.00 | 2.15 | 45.00 | 636.5 |
| 2021-03-03 | 2021-03-10 |
NVDA210521P00490000
NVDA210521P00495000
|
3 | 495.00 | 490.00 | 1.775 | -165.000 | 599.67 |
| 2021-03-30 | 2021-04-06 |
NVDA210618P00495000
NVDA210618P00500000
|
3 | 500.00 | 495.00 | 1.90 | 180.00 | 745.55 |
| 2021-04-28 | 2021-05-05 |
NVDA210716P00585000
NVDA210716P00590000
|
3 | 590.00 | 585.00 | 2.125 | -202.500 | 726.44 |
| 2021-06-01 | 2021-06-08 |
NVDA210820P00625000
NVDA210820P00630000
|
3 | 630.00 | 625.00 | 2.100 | 202.500 | 208.16 |
| 2021-07-01 | 2021-07-08 |
NVDA210917P00775000
NVDA210917P00780000
|
3 | 780.00 | 775.00 | 2.175 | -90.000 | 219 |
| 2021-07-27 | 2021-08-03 |
NVDA211015P00182500
NVDA211015P00185000
|
6 | 185.00 | 182.50 | 1.050 | 120.000 | 218.62 |
| 2021-08-31 | 2021-09-07 |
NVDA211119P00210000
NVDA211119P00215000
|
2 | 215.00 | 210.00 | 1.625 | -10.000 | 329.85 |
| 2021-09-28 | 2021-10-05 |
NVDA211217P00195000
NVDA211217P00200000
|
3 | 200.00 | 195.00 | 1.950 | -37.500 | 278.01 |
| 2021-11-02 | 2021-11-09 |
NVDA220121P00255000
NVDA220121P00256250
|
14 | 256.25 | 255.00 | 0.55 | 350.00 | 233.74 |
| 2021-12-01 | 2021-12-08 |
NVDA220218P00295000
NVDA220218P00300000
|
3 | 300.00 | 295.00 | 2.000 | 52.500 | 236.42 |
| 2022-01-25 | 2022-02-01 |
NVDA220414P00210000
NVDA220414P00215000
|
3 | 215.00 | 210.00 | 2.10 | 225.00 | 212.58 |
| 2022-03-01 | 2022-03-08 |
NVDA220520P00220000
NVDA220520P00225000
|
3 | 225.00 | 220.00 | 1.925 | -217.500 | 166.94 |
| 2022-03-30 | 2022-04-06 |
NVDA220617P00260000
NVDA220617P00265000
|
3 | 265.00 | 260.00 | 2.050 | -495.000 | 158.8 |
| 2022-04-26 | 2022-05-03 |
NVDA220715P00175000
NVDA220715P00180000
|
2 | 180.00 | 175.00 | 1.525 | -145.000 | 157.62 |
| 2022-05-31 | 2022-06-07 |
NVDA220819P00175000
NVDA220819P00180000
|
3 | 180.00 | 175.00 | 2.10 | 60.00 | 178.49 |
| 2022-06-28 | 2022-07-05 |
NVDA220916P00150000
NVDA220916P00155000
|
3 | 155.00 | 150.00 | 2.025 | -172.500 | 131.98 |
| 2022-08-02 | 2022-08-09 |
NVDA221021P00175000
NVDA221021P00180000
|
3 | 180.00 | 175.00 | 2.10 | -202.500 | 124.66 |
| 2022-08-30 | 2022-09-06 |
NVDA221118P00145000
NVDA221118P00150000
|
3 | 150.00 | 145.00 | 2.050 | -397.500 | 154.09 |
| 2022-09-27 | 2022-10-04 |
NVDA221216P00115000
NVDA221216P00120000
|
3 | 120.00 | 115.00 | 2.075 | 142.500 | 165.71 |
| 2022-11-02 | 2022-11-09 |
NVDA230120P00127500
NVDA230120P00128750
|
14 | 128.75 | 127.50 | 0.550 | 105.000 | 178.39 |
| 2022-11-29 | 2022-12-06 |
NVDA230217P00145000
NVDA230217P00150000
|
3 | 150.00 | 145.00 | 1.925 | 45.000 | 213.88 |
| 2022-12-27 | 2023-01-03 |
NVDA230317P00130000
NVDA230317P00135000
|
3 | 135.00 | 130.00 | 2.05 | 60.00 | 257.25 |
| 2023-01-31 | 2023-02-07 |
NVDA230421P00185000
NVDA230421P00190000
|
3 | 190.00 | 185.00 | 2.100 | 307.500 | 271.19 |
| 2023-03-01 | 2023-03-08 |
NVDA230519P00215000
NVDA230519P00220000
|
2 | 220.00 | 215.00 | 1.625 | 10.000 | 312.64 |
| 2023-03-28 | 2023-04-04 |
NVDA230616P00250000
NVDA230616P00255000
|
3 | 255.00 | 250.00 | 2.025 | 105.000 | 426.92 |
| 2023-05-02 | 2023-05-09 |
NVDA230721P00270000
NVDA230721P00275000
|
3 | 275.00 | 270.00 | 1.85 | -112.500 | 443.09 |
| 2023-06-05 | 2023-06-12 |
NVDA230818P00375000
NVDA230818P00380000
|
3 | 380.00 | 375.00 | 2.075 | 30.000 | 432.99 |
| 2023-06-29 | 2023-07-06 |
NVDA230915P00390000
NVDA230915P00395000
|
3 | 395.00 | 390.00 | 1.95 | -22.500 | 439 |
| 2023-08-02 | 2023-08-09 |
NVDA231020P00425000
NVDA231020P00430000
|
3 | 430.00 | 425.00 | 2.175 | -135.000 | 413.87 |
| 2023-08-29 | 2023-09-05 |
NVDA231117P00460000
NVDA231117P00470000
|
1 | 470.00 | 460.00 | 4.20 | 12.500 | 492.98 |
| 2023-09-27 | 2023-10-04 |
NVDA231215P00410000
NVDA231215P00415000
|
3 | 415.00 | 410.00 | 2.100 | 52.500 | 488.9 |
| 2023-10-31 | 2023-11-07 |
NVDA240119P00390000
NVDA240119P00395000
|
3 | 395.00 | 390.00 | 2.125 | 307.500 | 594.91 |
| 2023-11-28 | 2023-12-05 |
NVDA240216P00465000
NVDA240216P00470000
|
3 | 470.00 | 465.00 | 2.15 | -90.00 | 726.13 |
| 2023-12-26 | 2024-01-02 |
NVDA240315P00475000
NVDA240315P00480000
|
3 | 480.00 | 475.00 | 2.075 | -82.500 | 878.365 |
| 2024-02-05 | 2024-02-12 |
NVDA240419P00670000
NVDA240419P00675000
|
3 | 675.00 | 670.00 | 2.125 | 37.500 | 762.0001 |
| 2024-04-08 | 2024-04-15 |
NVDA240621P00845000
NVDA240621P00850000
|
2 | 850.00 | 845.00 | 1.65 | -180.000 | 126.57 |
| 2024-08-05 | 2024-08-12 |
NVDA241018P00097000
NVDA241018P00098000
|
16 | 98.00 | 97.00 | 0.375 | -40.000 | 138 |
| 2024-10-01 | 2024-10-08 |
NVDA241220P00113000
NVDA241220P00114000
|
17 | 114.00 | 113.00 | 0.425 | 297.500 | 134.7 |
| 2024-10-29 | 2024-11-05 |
NVDA250117P00136000
NVDA250117P00138000
|
8 | 138.00 | 136.00 | 0.825 | -100.000 | 137.71 |
| 2024-12-04 | 2024-12-11 |
NVDA250221P00141000
NVDA250221P00142000
|
16 | 142.00 | 141.00 | 0.40 | -200.000 | 134.43 |
| 2025-01-27 | 2025-02-03 |
NVDA250417P00110000
NVDA250417P00115000
|
3 | 115.00 | 110.00 | 2.075 | -97.500 | 101.49 |
| 2025-02-25 | 2025-03-04 |
NVDA250516P00115000
NVDA250516P00120000
|
3 | 120.00 | 115.00 | 2.000 | -195.000 | 135.4 |
| 2025-04-01 | 2025-04-08 |
NVDA250620P00106000
NVDA250620P00107000
|
17 | 107.00 | 106.00 | 0.425 | -340.000 | 143.85 |
| 2025-04-29 | 2025-05-06 |
NVDA250718P00100000
NVDA250718P00105000
|
3 | 105.00 | 100.00 | 1.95 | 112.500 | 172.41 |
| 2025-05-27 | 2025-06-03 |
NVDA250815P00125000
NVDA250815P00130000
|
3 | 130.00 | 125.00 | 1.90 | 180.00 | 180.45 |
| 2025-07-01 | 2025-07-08 |
NVDA250919P00148000
NVDA250919P00150000
|
8 | 150.00 | 148.00 | 0.825 | 140.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA251017P00165000
NVDA251017P00170000
|
3 | 170.00 | 165.00 | 1.825 | 120.000 | 0 |