| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-26 | 2009-02-23 |
NVDA090321P00005000
NVDA090321P00007500
|
6 | 7.50 | 5.00 | 0.875 | 105.000 | 9.53 |
| 2010-06-23 | 2010-08-19 |
NVDA100918P00010000
NVDA100918P00011000
|
14 | 11.00 | 10.00 | 0.31 | -567.000 | 10.55 |
| 2010-09-22 | 2010-11-18 |
NVDA101218P00010000
NVDA101218P00011000
|
15 | 11.00 | 10.00 | 0.355 | 517.500 | 14.37 |
| 2010-12-22 | 2011-02-17 |
NVDA110319P00013000
NVDA110319P00014000
|
13 | 14.00 | 13.00 | 0.285 | 377.000 | 17.62 |
| 2011-03-23 | 2011-05-19 |
NVDA110618P00016000
NVDA110618P00017000
|
16 | 17.00 | 16.00 | 0.380 | 192.000 | 15.805 |
| 2011-06-22 | 2011-08-18 |
NVDA110917P00014000
NVDA110917P00015000
|
15 | 15.00 | 14.00 | 0.345 | -802.500 | 15.46 |
| 2011-09-21 | 2011-11-17 |
NVDA111217P00013000
NVDA111217P00014000
|
16 | 14.00 | 13.00 | 0.41 | 40.000 | 13.51 |
| 2011-12-21 | 2012-02-16 |
NVDA120317P00012000
NVDA120317P00013000
|
15 | 13.00 | 12.00 | 0.340 | 465.000 | 14.6 |
| 2012-03-21 | 2012-05-17 |
NVDA120616P00013000
NVDA120616P00014000
|
15 | 14.00 | 13.00 | 0.35 | -600.000 | 12.29 |
| 2012-06-27 | 2012-08-23 |
NVDA120922P00011000
NVDA120922P00012000
|
13 | 12.00 | 11.00 | 0.275 | 318.500 | 13.665 |
| 2012-09-26 | 2012-11-23 |
NVDA121222P00011000
NVDA121222P00012000
|
13 | 12.00 | 11.00 | 0.26 | -104.000 | 12.35 |
| 2012-12-19 | 2013-02-14 |
NVDA130316P00011000
NVDA130316P00012000
|
15 | 12.00 | 11.00 | 0.345 | 322.500 | 12.64 |
| 2013-02-20 | 2013-04-18 |
NVDA130518P00011000
NVDA130518P00012000
|
15 | 12.00 | 11.00 | 0.35 | 217.500 | 14.87 |
| 2013-04-24 | 2013-06-20 |
NVDA130720P00012000
NVDA130720P00013000
|
15 | 13.00 | 12.00 | 0.340 | 397.500 | 14.24 |
| 2013-06-26 | 2013-08-22 |
NVDA130921P00012000
NVDA130921P00013000
|
13 | 13.00 | 12.00 | 0.235 | 279.500 | 15.795 |
| 2013-08-22 | 2013-10-18 |
NVDA131116P00013000
NVDA131116P00014000
|
13 | 14.00 | 13.00 | 0.25 | 279.500 | 16.17 |
| 2013-10-23 | 2013-12-19 |
NVDA140118P00014000
NVDA140118P00015000
|
14 | 15.00 | 14.00 | 0.315 | 182.000 | 15.99 |
| 2013-12-26 | 2014-02-21 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.30 | 413.000 | 18.54 |
| 2014-02-24 | 2014-04-22 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.305 | 147.000 | 17.96 |
| 2014-04-23 | 2014-06-19 |
NVDA140719P00017000
NVDA140719P00018000
|
13 | 18.00 | 17.00 | 0.280 | 234.000 | 18.44 |
| 2014-06-25 | 2014-08-21 |
NVDA140920P00017000
NVDA140920P00018000
|
15 | 18.00 | 17.00 | 0.34 | 375.000 | 19.08 |
| 2014-08-27 | 2014-10-23 |
NVDA141122P00017000
NVDA141122P00018000
|
12 | 18.00 | 17.00 | 0.23 | -132.00 | 20.455 |
| 2014-10-23 | 2014-12-19 |
NVDA150117P00016000
NVDA150117P00017000
|
13 | 17.00 | 16.00 | 0.245 | 292.500 | 19.96 |
| 2014-12-23 | 2015-02-18 |
NVDA150320P00019000
NVDA150320P00020000
|
15 | 20.00 | 19.00 | 0.345 | 442.500 | 23.47 |
| 2015-02-23 | 2015-04-21 |
NVDA150515P00020000
NVDA150515P00021000
|
13 | 21.00 | 20.00 | 0.27 | 97.500 | 21.3 |
| 2015-04-21 | 2015-06-17 |
NVDA150717P00020000
NVDA150717P00021000
|
13 | 21.00 | 20.00 | 0.285 | 71.500 | 20.07 |
| 2015-06-23 | 2015-08-19 |
NVDA150918P00019000
NVDA150918P00020000
|
13 | 20.00 | 19.00 | 0.265 | 292.500 | 23.29 |
| 2015-08-25 | 2015-10-21 |
NVDA151120P00018000
NVDA151120P00019000
|
14 | 19.00 | 18.00 | 0.315 | 455.000 | 31.39 |
| 2015-10-21 | 2015-12-17 |
NVDA160115P00025000
NVDA160115P00026000
|
15 | 26.00 | 25.00 | 0.345 | 480.000 | 27.11 |
| 2015-12-22 | 2016-02-17 |
NVDA160318P00030000
NVDA160318P00031000
|
14 | 31.00 | 30.00 | 0.325 | -490.000 | 33.81 |
| 2016-02-23 | 2016-04-20 |
NVDA160520P00029000
NVDA160520P00030000
|
15 | 30.00 | 29.00 | 0.355 | 457.500 | 44.33 |
| 2016-04-20 | 2016-06-16 |
NVDA160715P00034000
NVDA160715P00035000
|
15 | 35.00 | 34.00 | 0.34 | 495.000 | 52.7 |
| 2016-06-21 | 2016-08-17 |
NVDA160916P00044000
NVDA160916P00045000
|
15 | 45.00 | 44.00 | 0.340 | 487.500 | 62.84 |
| 2016-08-23 | 2016-10-19 |
NVDA161118P00055000
NVDA161118P00060000
|
2 | 60.00 | 55.00 | 1.575 | 183.000 | 93.36 |
| 2016-10-25 | 2016-12-21 |
NVDA170120P00060000
NVDA170120P00065000
|
2 | 65.00 | 60.00 | 1.04 | 208.00 | 104.01 |
| 2016-12-21 | 2017-02-16 |
NVDA170317P00095000
NVDA170317P00100000
|
3 | 100.00 | 95.00 | 1.925 | 333.000 | 106.07 |
| 2017-02-21 | 2017-04-19 |
NVDA170519P00100000
NVDA170519P00105000
|
3 | 105.00 | 100.00 | 1.80 | -382.500 | 136 |
| 2017-04-25 | 2017-06-21 |
NVDA170721P00095000
NVDA170721P00100000
|
2 | 100.00 | 95.00 | 1.625 | 323.000 | 168.1 |
| 2017-06-21 | 2017-08-17 |
NVDA170915P00145000
NVDA170915P00150000
|
3 | 150.00 | 145.00 | 1.950 | 295.500 | 180.11 |
| 2017-08-22 | 2017-10-18 |
NVDA171117P00150000
NVDA171117P00155000
|
3 | 155.00 | 150.00 | 1.950 | 546.000 | 211.36 |
| 2017-10-24 | 2017-12-20 |
NVDA180119P00185000
NVDA180119P00190000
|
3 | 190.00 | 185.00 | 2.000 | 187.500 | 230.11 |
| 2017-12-20 | 2018-02-15 |
NVDA180316P00185000
NVDA180316P00190000
|
3 | 190.00 | 185.00 | 2.025 | 586.500 | 250.48 |
| 2018-02-21 | 2018-04-19 |
NVDA180518P00225000
NVDA180518P00230000
|
3 | 230.00 | 225.00 | 2.075 | -67.500 | 245.94 |
| 2018-04-24 | 2018-06-20 |
NVDA180720P00210000
NVDA180720P00215000
|
3 | 215.00 | 210.00 | 2.075 | 601.500 | 250.89 |
| 2018-06-26 | 2018-08-22 |
NVDA180921P00230000
NVDA180921P00235000
|
3 | 235.00 | 230.00 | 1.975 | 496.500 | 263.45 |
| 2018-08-22 | 2018-10-18 |
NVDA181116P00250000
NVDA181116P00255000
|
3 | 255.00 | 250.00 | 1.875 | -345.000 | 164.43 |
| 2018-10-23 | 2018-12-19 |
NVDA190118P00210000
NVDA190118P00215000
|
3 | 215.00 | 210.00 | 2.01 | -882.000 | 156.93 |
| 2018-12-19 | 2019-02-14 |
NVDA190315P00125000
NVDA190315P00130000
|
3 | 130.00 | 125.00 | 1.925 | 400.500 | 169.81 |
| 2019-02-19 | 2019-04-17 |
NVDA190517P00145000
NVDA190517P00150000
|
3 | 150.00 | 145.00 | 1.875 | 495.000 | 156.53 |
| 2019-04-23 | 2019-06-19 |
NVDA190719P00180000
NVDA190719P00185000
|
3 | 185.00 | 180.00 | 2.000 | -877.500 | 168.44 |
| 2019-06-25 | 2019-08-21 |
NVDA190920P00140000
NVDA190920P00145000
|
3 | 145.00 | 140.00 | 1.850 | 474.000 | 172.69 |
| 2019-08-21 | 2019-10-17 |
NVDA191115P00160000
NVDA191115P00165000
|
3 | 165.00 | 160.00 | 1.875 | 439.500 | 204.19 |
| 2019-10-22 | 2019-12-18 |
NVDA200117P00185000
NVDA200117P00190000
|
3 | 190.00 | 185.00 | 1.950 | 555.000 | 249.28 |
| 2019-12-24 | 2020-02-19 |
NVDA200320P00225000
NVDA200320P00230000
|
3 | 230.00 | 225.00 | 1.875 | 553.500 | 205.75 |
| 2020-02-20 | 2020-04-17 |
NVDA200515P00295000
NVDA200515P00300000
|
3 | 300.00 | 295.00 | 2.125 | -52.500 | 339.63 |
| 2020-04-21 | 2020-06-17 |
NVDA200717P00255000
NVDA200717P00260000
|
3 | 260.00 | 255.00 | 1.975 | 589.500 | 408.06 |
| 2020-06-24 | 2020-08-20 |
NVDA200918P00350000
NVDA200918P00355000
|
3 | 355.00 | 350.00 | 2.025 | 625.500 | 487.57 |
| 2020-08-27 | 2020-10-23 |
NVDA201120P00480000
NVDA201120P00485000
|
3 | 485.00 | 480.00 | 1.675 | 172.500 | 523.51 |
| 2020-11-27 | 2021-01-25 |
NVDA210219P00505000
NVDA210219P00510000
|
3 | 510.00 | 505.00 | 2.150 | 262.500 | 597.06 |
| 2021-03-01 | 2021-04-27 |
NVDA210521P00530000
NVDA210521P00535000
|
3 | 535.00 | 530.00 | 1.875 | 534.000 | 599.67 |
| 2021-05-25 | 2021-07-21 |
NVDA210820P00600000
NVDA210820P00605000
|
3 | 605.00 | 600.00 | 2.125 | -1500.00 | 208.16 |
| 2021-07-21 | 2021-09-16 |
NVDA211015P00185000
NVDA211015P00187500
|
6 | 187.50 | 185.00 | 1.00 | 534.00 | 218.62 |
| 2021-09-21 | 2021-11-17 |
NVDA211217P00202500
NVDA211217P00205000
|
6 | 205.00 | 202.50 | 1.05 | 609.000 | 278.01 |
| 2021-11-29 | 2022-01-25 |
NVDA220218P00315000
NVDA220218P00320000
|
3 | 320.00 | 315.00 | 2.050 | -1080.000 | 236.42 |
| 2022-02-22 | 2022-04-20 |
NVDA220520P00220000
NVDA220520P00225000
|
3 | 225.00 | 220.00 | 2.025 | -285.000 | 166.94 |
| 2022-04-20 | 2022-06-16 |
NVDA220715P00200000
NVDA220715P00205000
|
3 | 205.00 | 200.00 | 2.125 | -1095.000 | 157.62 |
| 2022-06-21 | 2022-08-17 |
NVDA220916P00155000
NVDA220916P00160000
|
3 | 160.00 | 155.00 | 2.125 | 394.500 | 131.98 |
| 2022-08-23 | 2022-10-19 |
NVDA221118P00160000
NVDA221118P00165000
|
3 | 165.00 | 160.00 | 2.025 | -750.000 | 154.09 |
| 2022-10-27 | 2022-12-23 |
NVDA230120P00126250
NVDA230120P00127500
|
13 | 127.50 | 126.25 | 0.525 | 481.000 | 178.39 |
| 2022-12-23 | 2023-02-21 |
NVDA230317P00140000
NVDA230317P00145000
|
3 | 145.00 | 140.00 | 2.00 | 559.500 | 257.25 |
| 2023-02-21 | 2023-04-19 |
NVDA230519P00195000
NVDA230519P00200000
|
3 | 200.00 | 195.00 | 2.15 | 627.00 | 312.64 |
| 2023-04-25 | 2023-06-21 |
NVDA230721P00250000
NVDA230721P00255000
|
3 | 255.00 | 250.00 | 2.05 | 606.000 | 443.09 |
| 2023-06-23 | 2023-08-21 |
NVDA230915P00405000
NVDA230915P00410000
|
2 | 410.00 | 405.00 | 1.575 | 70.000 | 439 |
| 2023-10-24 | 2023-12-20 |
NVDA240119P00420000
NVDA240119P00425000
|
3 | 425.00 | 420.00 | 2.050 | 471.000 | 594.91 |
| 2023-12-20 | 2024-02-15 |
NVDA240315P00465000
NVDA240315P00470000
|
3 | 470.00 | 465.00 | 2.175 | 634.500 | 878.365 |
| 2024-03-26 | 2024-05-22 |
NVDA240621P00900000
NVDA240621P00905000
|
3 | 905.00 | 900.00 | 2.200 | -352.500 | 126.57 |
| 2024-05-22 | 2024-07-18 |
NVDA240816P00925000
NVDA240816P00930000
|
2 | 930.00 | 925.00 | 1.550 | -1000.00 | 124.58 |
| 2024-11-29 | 2025-01-27 |
NVDA250221P00134000
NVDA250221P00135000
|
17 | 135.00 | 134.00 | 0.425 | 127.500 | 134.43 |
| 2025-02-18 | 2025-04-16 |
NVDA250516P00130000
NVDA250516P00135000
|
3 | 135.00 | 130.00 | 2.125 | -840.000 | 135.4 |
| 2025-04-22 | 2025-06-18 |
NVDA250718P00090000
NVDA250718P00095000
|
3 | 95.00 | 90.00 | 1.950 | 580.500 | 172.41 |
| 2025-06-24 | 2025-08-20 |
NVDA250919P00142000
NVDA250919P00144000
|
8 | 144.00 | 142.00 | 0.825 | 548.000 | 0 |