| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-13 |
NVDA100918P00009000
NVDA100918P00010000
|
12 | 10.00 | 9.00 | 0.195 | -60.000 | 10.55 |
| 2010-09-21 | 2010-10-18 |
NVDA101218P00009000
NVDA101218P00010000
|
12 | 10.00 | 9.00 | 0.22 | 66.000 | 14.37 |
| 2010-10-20 | 2010-11-16 |
NVDA110122P00009000
NVDA110122P00010000
|
12 | 10.00 | 9.00 | 0.23 | 210.000 | 22.219 |
| 2010-12-15 | 2011-01-11 |
NVDA110319P00012000
NVDA110319P00013000
|
13 | 13.00 | 12.00 | 0.265 | 305.500 | 17.62 |
| 2011-03-16 | 2011-04-12 |
NVDA110618P00014000
NVDA110618P00015000
|
13 | 15.00 | 14.00 | 0.275 | 110.500 | 15.805 |
| 2011-06-15 | 2011-07-12 |
NVDA110917P00014000
NVDA110917P00015000
|
13 | 15.00 | 14.00 | 0.275 | -253.500 | 15.46 |
| 2011-09-14 | 2011-10-11 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.265 | -13.000 | 13.51 |
| 2011-10-19 | 2011-11-15 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.33 | 40.000 | 14.22 |
| 2011-12-14 | 2012-01-10 |
NVDA120317P00011000
NVDA120317P00012000
|
13 | 12.00 | 11.00 | 0.28 | 182.00 | 14.6 |
| 2012-03-14 | 2012-04-10 |
NVDA120616P00012000
NVDA120616P00013000
|
13 | 13.00 | 12.00 | 0.255 | 0.000 | 12.29 |
| 2012-06-20 | 2012-07-17 |
NVDA120922P00011000
NVDA120922P00012000
|
13 | 12.00 | 11.00 | 0.24 | -123.500 | 13.665 |
| 2012-09-19 | 2012-10-16 |
NVDA121222P00011000
NVDA121222P00012000
|
12 | 12.00 | 11.00 | 0.21 | 6.000 | 12.35 |
| 2012-10-19 | 2012-11-15 |
NVDA130119P00010000
NVDA130119P00011000
|
13 | 11.00 | 10.00 | 0.24 | -78.00 | 12.17 |
| 2012-12-12 | 2013-01-08 |
NVDA130316P00010000
NVDA130316P00011000
|
12 | 11.00 | 10.00 | 0.225 | 78.000 | 12.64 |
| 2013-01-22 | 2013-02-19 |
NVDA130420P00010000
NVDA130420P00011000
|
12 | 11.00 | 10.00 | 0.22 | 156.000 | 12.57 |
| 2013-04-23 | 2013-05-20 |
NVDA130720P00011000
NVDA130720P00012000
|
12 | 12.00 | 11.00 | 0.230 | 270.000 | 14.24 |
| 2013-06-19 | 2013-07-16 |
NVDA130921P00012000
NVDA130921P00013000
|
12 | 13.00 | 12.00 | 0.17 | 66.000 | 15.795 |
| 2013-07-23 | 2013-08-19 |
NVDA131019P00012000
NVDA131019P00013000
|
12 | 13.00 | 12.00 | 0.205 | 144.000 | 15.81 |
| 2013-12-18 | 2014-01-14 |
NVDA140322P00013000
NVDA140322P00014000
|
12 | 14.00 | 13.00 | 0.205 | 120.000 | 18.54 |
| 2014-03-19 | 2014-04-15 |
NVDA140621P00016000
NVDA140621P00017000
|
12 | 17.00 | 16.00 | 0.225 | 0.000 | 18.93 |
| 2014-04-21 | 2014-05-19 |
NVDA140719P00016000
NVDA140719P00017000
|
12 | 17.00 | 16.00 | 0.215 | 84.000 | 18.44 |
| 2014-05-19 | 2014-06-16 |
NVDA140816P00016000
NVDA140816P00017000
|
12 | 17.00 | 16.00 | 0.21 | 144.000 | 19.04 |
| 2014-06-18 | 2014-07-15 |
NVDA140920P00017000
NVDA140920P00018000
|
12 | 18.00 | 17.00 | 0.225 | 12.000 | 19.08 |
| 2014-07-22 | 2014-08-18 |
NVDA141018P00016000
NVDA141018P00017000
|
12 | 17.00 | 16.00 | 0.225 | 168.000 | 17.42 |
| 2014-08-21 | 2014-09-17 |
NVDA141122P00016000
NVDA141122P00017000
|
12 | 17.00 | 16.00 | 0.175 | 66.000 | 20.455 |
| 2014-09-17 | 2014-10-14 |
NVDA141220P00016000
NVDA141220P00017000
|
11 | 17.00 | 16.00 | 0.165 | -258.500 | 20.42 |
| 2014-10-15 | 2014-11-11 |
NVDA150117P00015000
NVDA150117P00016000
|
13 | 16.00 | 15.00 | 0.245 | 266.500 | 19.96 |
| 2014-12-16 | 2015-01-12 |
NVDA150320P00016000
NVDA150320P00017000
|
12 | 17.00 | 16.00 | 0.175 | 72.000 | 23.47 |
| 2015-03-18 | 2015-04-14 |
NVDA150619P00020000
NVDA150619P00021000
|
12 | 21.00 | 20.00 | 0.210 | -30.000 | 21.87 |
| 2015-05-21 | 2015-06-17 |
NVDA150821P00018000
NVDA150821P00019000
|
12 | 19.00 | 18.00 | 0.195 | 90.000 | 21.47 |
| 2015-06-17 | 2015-07-14 |
NVDA150918P00019000
NVDA150918P00020000
|
13 | 20.00 | 19.00 | 0.25 | -260.00 | 23.29 |
| 2015-09-15 | 2015-10-12 |
NVDA151218P00020000
NVDA151218P00021000
|
13 | 21.00 | 20.00 | 0.25 | 247.000 | 32.14 |
| 2015-10-13 | 2015-11-09 |
NVDA160115P00023000
NVDA160115P00024000
|
13 | 24.00 | 23.00 | 0.240 | 260.000 | 27.11 |
| 2015-12-15 | 2016-01-11 |
NVDA160318P00029000
NVDA160318P00030000
|
13 | 30.00 | 29.00 | 0.28 | -279.500 | 33.81 |
| 2016-02-22 | 2016-03-21 |
NVDA160520P00027000
NVDA160520P00028000
|
13 | 28.00 | 27.00 | 0.240 | 188.500 | 44.33 |
| 2016-03-21 | 2016-04-18 |
NVDA160617P00030000
NVDA160617P00031000
|
13 | 31.00 | 30.00 | 0.265 | 214.500 | 46.72 |
| 2016-04-18 | 2016-05-16 |
NVDA160715P00033000
NVDA160715P00034000
|
13 | 34.00 | 33.00 | 0.265 | 260.000 | 52.7 |
| 2016-06-14 | 2016-07-11 |
NVDA160916P00042000
NVDA160916P00043000
|
13 | 43.00 | 42.00 | 0.285 | 221.000 | 62.84 |
| 2016-07-20 | 2016-08-16 |
NVDA161021P00045000
NVDA161021P00050000
|
2 | 50.00 | 45.00 | 1.170 | 204.000 | 67.54 |
| 2016-09-13 | 2016-10-10 |
NVDA161216P00049000
NVDA161216P00050000
|
12 | 50.00 | 49.00 | 0.180 | 150.000 | 100.41 |
| 2016-10-18 | 2016-11-14 |
NVDA170120P00055000
NVDA170120P00060000
|
2 | 60.00 | 55.00 | 1.09 | 184.000 | 104.01 |
| 2016-12-13 | 2017-01-09 |
NVDA170317P00075000
NVDA170317P00080000
|
2 | 80.00 | 75.00 | 1.250 | 144.000 | 106.07 |
| 2017-03-14 | 2017-04-10 |
NVDA170616P00085000
NVDA170616P00090000
|
2 | 90.00 | 85.00 | 1.190 | -6.000 | 151.62 |
| 2017-05-22 | 2017-06-19 |
NVDA170818P00120000
NVDA170818P00125000
|
2 | 125.00 | 120.00 | 1.525 | 193.000 | 161.5 |
| 2017-06-19 | 2017-07-17 |
NVDA170915P00135000
NVDA170915P00140000
|
2 | 140.00 | 135.00 | 1.45 | 97.000 | 180.11 |
| 2017-07-18 | 2017-08-14 |
NVDA171020P00145000
NVDA171020P00150000
|
3 | 150.00 | 145.00 | 1.725 | 187.500 | 196.9 |
| 2017-08-15 | 2017-09-11 |
NVDA171117P00145000
NVDA171117P00150000
|
2 | 150.00 | 145.00 | 1.525 | 90.000 | 211.36 |
| 2017-09-12 | 2017-10-09 |
NVDA171215P00150000
NVDA171215P00155000
|
2 | 155.00 | 150.00 | 1.475 | 170.000 | 191.56 |
| 2017-10-17 | 2017-11-13 |
NVDA180119P00175000
NVDA180119P00180000
|
2 | 180.00 | 175.00 | 1.525 | 198.000 | 230.11 |
| 2017-11-14 | 2017-12-11 |
NVDA180216P00190000
NVDA180216P00195000
|
3 | 195.00 | 190.00 | 1.675 | -217.500 | 243.84 |
| 2017-12-12 | 2018-01-08 |
NVDA180316P00170000
NVDA180316P00175000
|
2 | 175.00 | 170.00 | 1.600 | 247.000 | 250.48 |
| 2018-01-17 | 2018-02-13 |
NVDA180420P00200000
NVDA180420P00205000
|
2 | 205.00 | 200.00 | 1.55 | 105.000 | 228.71 |
| 2018-02-16 | 2018-03-15 |
NVDA180518P00210000
NVDA180518P00220000
|
1 | 220.00 | 210.00 | 2.950 | 77.500 | 245.94 |
| 2018-03-15 | 2018-04-11 |
NVDA180615P00220000
NVDA180615P00225000
|
2 | 225.00 | 220.00 | 1.45 | -160.000 | 265.26 |
| 2018-04-23 | 2018-05-21 |
NVDA180720P00200000
NVDA180720P00205000
|
2 | 205.00 | 200.00 | 1.625 | 241.000 | 250.89 |
| 2018-05-21 | 2018-06-18 |
NVDA180817P00220000
NVDA180817P00225000
|
2 | 225.00 | 220.00 | 1.525 | 195.000 | 244.82 |
| 2018-06-19 | 2018-07-16 |
NVDA180921P00235000
NVDA180921P00240000
|
2 | 240.00 | 235.00 | 1.425 | -85.000 | 263.45 |
| 2018-07-23 | 2018-08-20 |
NVDA181019P00225000
NVDA181019P00230000
|
2 | 230.00 | 225.00 | 1.425 | 65.000 | 229.17 |
| 2018-08-20 | 2018-09-17 |
NVDA181116P00225000
NVDA181116P00230000
|
2 | 230.00 | 225.00 | 1.45 | 177.000 | 164.43 |
| 2018-09-18 | 2018-10-15 |
NVDA181221P00245000
NVDA181221P00250000
|
2 | 250.00 | 245.00 | 1.40 | -295.000 | 129.57 |
| 2018-10-16 | 2018-11-12 |
NVDA190118P00220000
NVDA190118P00225000
|
2 | 225.00 | 220.00 | 1.460 | -483.000 | 156.93 |
| 2018-12-11 | 2019-01-07 |
NVDA190315P00125000
NVDA190315P00130000
|
2 | 130.00 | 125.00 | 1.575 | 10.000 | 169.81 |
| 2019-03-19 | 2019-04-15 |
NVDA190621P00155000
NVDA190621P00160000
|
2 | 160.00 | 155.00 | 1.450 | 112.000 | 151.76 |
| 2019-06-18 | 2019-07-15 |
NVDA190920P00135000
NVDA190920P00140000
|
2 | 140.00 | 135.00 | 1.500 | 178.000 | 172.69 |
| 2019-07-22 | 2019-08-19 |
NVDA191018P00150000
NVDA191018P00155000
|
2 | 155.00 | 150.00 | 1.30 | 61.000 | 190.49 |
| 2019-08-19 | 2019-09-16 |
NVDA191115P00150000
NVDA191115P00155000
|
2 | 155.00 | 150.00 | 1.375 | 116.000 | 204.19 |
| 2019-09-17 | 2019-10-14 |
NVDA191220P00160000
NVDA191220P00165000
|
2 | 165.00 | 160.00 | 1.375 | 75.000 | 239.37 |
| 2019-10-15 | 2019-11-11 |
NVDA200117P00175000
NVDA200117P00180000
|
2 | 180.00 | 175.00 | 1.425 | 111.000 | 249.28 |
| 2019-11-19 | 2019-12-16 |
NVDA200221P00185000
NVDA200221P00190000
|
2 | 190.00 | 185.00 | 1.400 | 157.000 | 294.07 |
| 2019-12-17 | 2020-01-13 |
NVDA200320P00205000
NVDA200320P00210000
|
2 | 210.00 | 205.00 | 1.40 | 172.000 | 205.75 |
| 2020-02-11 | 2020-03-09 |
NVDA200515P00240000
NVDA200515P00245000
|
2 | 245.00 | 240.00 | 1.575 | -220.000 | 339.63 |
| 2020-03-18 | 2020-04-14 |
NVDA200619P00170000
NVDA200619P00175000
|
3 | 175.00 | 170.00 | 1.725 | 444.000 | 370.45 |
| 2020-04-14 | 2020-05-11 |
NVDA200717P00250000
NVDA200717P00255000
|
3 | 255.00 | 250.00 | 1.750 | 315.000 | 408.06 |
| 2020-05-19 | 2020-06-15 |
NVDA200821P00310000
NVDA200821P00315000
|
2 | 315.00 | 310.00 | 1.525 | 55.000 | 507.34 |
| 2020-06-16 | 2020-07-13 |
NVDA200918P00320000
NVDA200918P00325000
|
2 | 325.00 | 320.00 | 1.650 | 145.000 | 487.57 |
| 2020-07-20 | 2020-08-17 |
NVDA201016P00375000
NVDA201016P00380000
|
2 | 380.00 | 375.00 | 1.650 | 230.000 | 552.46 |
| 2020-08-20 | 2020-09-16 |
NVDA201120P00430000
NVDA201120P00435000
|
3 | 435.00 | 430.00 | 1.775 | 45.000 | 523.51 |
| 2020-09-18 | 2020-10-15 |
NVDA201218P00420000
NVDA201218P00430000
|
1 | 430.00 | 420.00 | 3.175 | 192.500 | 530.88 |
| 2020-10-15 | 2020-11-11 |
NVDA210115P00490000
NVDA210115P00500000
|
1 | 500.00 | 490.00 | 3.475 | -2.500 | 514.38 |
| 2020-11-20 | 2020-12-17 |
NVDA210219P00470000
NVDA210219P00475000
|
2 | 475.00 | 470.00 | 1.525 | 50.000 | 597.06 |
| 2020-12-17 | 2021-01-13 |
NVDA210319P00480000
NVDA210319P00485000
|
3 | 485.00 | 480.00 | 1.675 | 45.000 | 513.83 |
| 2021-01-15 | 2021-02-11 |
NVDA210416P00450000
NVDA210416P00460000
|
1 | 460.00 | 450.00 | 2.825 | 202.500 | 636.5 |
| 2021-02-19 | 2021-03-18 |
NVDA210521P00535000
NVDA210521P00540000
|
3 | 540.00 | 535.00 | 1.775 | -427.500 | 599.67 |
| 2021-03-18 | 2021-04-14 |
NVDA210618P00450000
NVDA210618P00460000
|
1 | 460.00 | 450.00 | 3.15 | 267.500 | 745.55 |
| 2021-04-15 | 2021-05-12 |
NVDA210716P00570000
NVDA210716P00580000
|
1 | 580.00 | 570.00 | 2.95 | -327.500 | 726.44 |
| 2021-05-19 | 2021-06-15 |
NVDA210820P00505000
NVDA210820P00510000
|
2 | 510.00 | 505.00 | 1.575 | 288.000 | 208.16 |
| 2021-06-15 | 2021-07-12 |
NVDA210917P00635000
NVDA210917P00640000
|
2 | 640.00 | 635.00 | 1.225 | 150.000 | 219 |
| 2021-07-13 | 2021-08-09 |
NVDA211015P00730000
NVDA211015P00740000
|
1 | 740.00 | 730.00 | 3.225 | -1000.00 | 218.62 |
| 2021-08-17 | 2021-09-13 |
NVDA211119P00172500
NVDA211119P00175000
|
5 | 175.00 | 172.50 | 0.70 | 225.00 | 329.85 |
| 2021-09-14 | 2021-10-11 |
NVDA211217P00200000
NVDA211217P00202500
|
5 | 202.50 | 200.00 | 0.625 | -212.500 | 278.01 |
| 2021-10-19 | 2021-11-15 |
NVDA220121P00202500
NVDA220121P00205000
|
5 | 205.00 | 202.50 | 0.700 | 287.500 | 233.74 |
| 2021-11-16 | 2021-12-13 |
NVDA220218P00265000
NVDA220218P00270000
|
3 | 270.00 | 265.00 | 1.675 | -67.500 | 236.42 |
| 2021-12-14 | 2022-01-10 |
NVDA220318P00250000
NVDA220318P00255000
|
3 | 255.00 | 250.00 | 1.725 | -37.500 | 264.53 |
| 2022-01-10 | 2022-02-07 |
NVDA220414P00240000
NVDA220414P00245000
|
2 | 245.00 | 240.00 | 1.650 | -155.000 | 212.58 |
| 2022-02-15 | 2022-03-14 |
NVDA220520P00230000
NVDA220520P00235000
|
3 | 235.00 | 230.00 | 1.675 | -450.000 | 166.94 |
| 2022-03-15 | 2022-04-11 |
NVDA220617P00200000
NVDA220617P00205000
|
2 | 205.00 | 200.00 | 1.50 | -80.000 | 158.8 |
| 2022-04-12 | 2022-05-09 |
NVDA220715P00185000
NVDA220715P00190000
|
2 | 190.00 | 185.00 | 1.500 | -295.000 | 157.62 |
| 2022-05-19 | 2022-06-15 |
NVDA220819P00145000
NVDA220819P00150000
|
3 | 150.00 | 145.00 | 1.725 | 52.500 | 178.49 |
| 2022-06-15 | 2022-07-12 |
NVDA220916P00140000
NVDA220916P00145000
|
2 | 145.00 | 140.00 | 1.500 | -95.000 | 131.98 |
| 2022-07-19 | 2022-08-15 |
NVDA221021P00145000
NVDA221021P00150000
|
2 | 150.00 | 145.00 | 1.550 | 176.000 | 124.66 |
| 2022-08-16 | 2022-09-12 |
NVDA221118P00165000
NVDA221118P00170000
|
2 | 170.00 | 165.00 | 1.600 | -500.000 | 154.09 |
| 2022-09-13 | 2022-10-10 |
NVDA221216P00110000
NVDA221216P00115000
|
2 | 115.00 | 110.00 | 1.525 | -130.000 | 165.71 |
| 2022-10-18 | 2022-11-14 |
NVDA230120P00102500
NVDA230120P00105000
|
5 | 105.00 | 102.50 | 0.800 | 320.000 | 178.39 |
| 2022-11-15 | 2022-12-12 |
NVDA230217P00145000
NVDA230217P00150000
|
2 | 150.00 | 145.00 | 1.650 | 95.000 | 213.88 |
| 2022-12-13 | 2023-01-09 |
NVDA230317P00155000
NVDA230317P00160000
|
2 | 160.00 | 155.00 | 1.525 | -195.000 | 257.25 |
| 2023-01-17 | 2023-02-13 |
NVDA230421P00155000
NVDA230421P00160000
|
2 | 160.00 | 155.00 | 1.475 | 190.000 | 271.19 |
| 2023-02-15 | 2023-03-14 |
NVDA230519P00200000
NVDA230519P00205000
|
2 | 205.00 | 200.00 | 1.500 | 80.000 | 312.64 |
| 2023-03-14 | 2023-04-10 |
NVDA230616P00215000
NVDA230616P00217500
|
5 | 217.50 | 215.00 | 0.825 | 237.500 | 426.92 |
| 2023-04-18 | 2023-05-15 |
NVDA230721P00245000
NVDA230721P00250000
|
2 | 250.00 | 245.00 | 1.275 | 85.000 | 443.09 |
| 2023-05-16 | 2023-06-12 |
NVDA230818P00260000
NVDA230818P00265000
|
3 | 265.00 | 260.00 | 1.750 | 502.500 | 432.99 |
| 2023-06-13 | 2023-07-10 |
NVDA230915P00370000
NVDA230915P00375000
|
3 | 375.00 | 370.00 | 1.800 | 52.500 | 439 |
| 2023-07-18 | 2023-08-14 |
NVDA231020P00430000
NVDA231020P00435000
|
3 | 435.00 | 430.00 | 1.675 | -255.000 | 413.87 |
| 2023-08-17 | 2023-09-13 |
NVDA231117P00385000
NVDA231117P00390000
|
3 | 390.00 | 385.00 | 1.75 | 270.000 | 492.98 |
| 2023-09-13 | 2023-10-10 |
NVDA231215P00400000
NVDA231215P00410000
|
1 | 410.00 | 400.00 | 3.175 | 42.500 | 488.9 |
| 2023-10-17 | 2023-11-13 |
NVDA240119P00395000
NVDA240119P00400000
|
3 | 400.00 | 395.00 | 1.700 | 270.000 | 594.91 |
| 2023-11-14 | 2023-12-11 |
NVDA240216P00450000
NVDA240216P00455000
|
3 | 455.00 | 450.00 | 1.70 | -97.500 | 726.13 |
| 2023-12-12 | 2024-01-08 |
NVDA240315P00435000
NVDA240315P00440000
|
2 | 440.00 | 435.00 | 1.650 | 190.000 | 878.365 |
| 2024-01-16 | 2024-02-12 |
NVDA240419P00515000
NVDA240419P00520000
|
2 | 520.00 | 515.00 | 1.650 | 265.000 | 762.0001 |
| 2024-02-13 | 2024-03-11 |
NVDA240517P00655000
NVDA240517P00660000
|
3 | 660.00 | 655.00 | 1.825 | -90.000 | 924.79 |
| 2024-05-14 | 2024-06-10 |
NVDA240816P00830000
NVDA240816P00840000
|
1 | 840.00 | 830.00 | 3.725 | 372.500 | 124.58 |
| 2024-06-18 | 2024-07-15 |
NVDA240920P00122000
NVDA240920P00123000
|
15 | 123.00 | 122.00 | 0.350 | -150.000 | 116 |
| 2024-07-22 | 2024-08-19 |
NVDA241018P00111000
NVDA241018P00112000
|
15 | 112.00 | 111.00 | 0.35 | 112.500 | 138 |
| 2024-08-19 | 2024-09-16 |
NVDA241115P00117000
NVDA241115P00118000
|
14 | 118.00 | 117.00 | 0.300 | -315.000 | 141.98 |
| 2024-09-17 | 2024-10-14 |
NVDA241220P00104000
NVDA241220P00105000
|
15 | 105.00 | 104.00 | 0.350 | 375.000 | 134.7 |
| 2024-10-15 | 2024-11-11 |
NVDA250117P00119000
NVDA250117P00120000
|
13 | 120.00 | 119.00 | 0.250 | 110.500 | 137.71 |
| 2024-11-20 | 2024-12-17 |
NVDA250221P00132000
NVDA250221P00133000
|
13 | 133.00 | 132.00 | 0.25 | -390.000 | 134.43 |
| 2024-12-17 | 2025-01-13 |
NVDA250321P00116000
NVDA250321P00118000
|
7 | 118.00 | 116.00 | 0.625 | 17.500 | 117.7 |
| 2025-01-13 | 2025-02-10 |
NVDA250417P00115000
NVDA250417P00120000
|
2 | 120.00 | 115.00 | 1.30 | -40.000 | 101.49 |
| 2025-02-11 | 2025-03-10 |
NVDA250516P00115000
NVDA250516P00120000
|
2 | 120.00 | 115.00 | 1.650 | -345.000 | 135.4 |
| 2025-03-18 | 2025-04-14 |
NVDA250620P00104000
NVDA250620P00105000
|
15 | 105.00 | 104.00 | 0.35 | -37.500 | 143.85 |
| 2025-04-15 | 2025-05-12 |
NVDA250718P00095000
NVDA250718P00100000
|
2 | 100.00 | 95.00 | 1.45 | 172.000 | 172.41 |
| 2025-05-13 | 2025-06-09 |
NVDA250815P00110000
NVDA250815P00115000
|
2 | 115.00 | 110.00 | 1.300 | 172.000 | 180.45 |
| 2025-06-17 | 2025-07-14 |
NVDA250919P00130000
NVDA250919P00132000
|
7 | 132.00 | 130.00 | 0.625 | 276.500 | 0 |
| 2025-07-15 | 2025-08-11 |
NVDA251017P00150000
NVDA251017P00155000
|
2 | 155.00 | 150.00 | 1.35 | 124.00 | 0 |