| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-11-10 |
ORCL090117P00019000
ORCL090117P00020000
|
17 | 20.00 | 19.00 | 0.425 | -382.500 | 16.91 |
| 2009-03-03 | 2009-04-24 |
ORCL090620P00014000
ORCL090620P00015000
|
17 | 15.00 | 14.00 | 0.425 | 637.500 | 20.66 |
| 2009-05-27 | 2009-07-13 |
ORCL090919P00018000
ORCL090919P00019000
|
18 | 19.00 | 18.00 | 0.45 | 405.000 | 21.62 |
| 2010-05-26 | 2010-07-12 |
ORCL100918P00021000
ORCL100918P00022000
|
17 | 22.00 | 21.00 | 0.425 | 348.500 | 27.48 |
| 2010-08-25 | 2010-10-11 |
ORCL101218P00021000
ORCL101218P00022000
|
15 | 22.00 | 21.00 | 0.365 | 480.000 | 31.46 |
| 2010-11-24 | 2011-01-10 |
ORCL110319P00027000
ORCL110319P00028000
|
18 | 28.00 | 27.00 | 0.455 | 585.000 | 30.76 |
| 2011-02-23 | 2011-04-11 |
ORCL110618P00031000
ORCL110618P00032000
|
17 | 32.00 | 31.00 | 0.415 | 314.500 | 31.18 |
| 2011-05-25 | 2011-07-11 |
ORCL110917P00032000
ORCL110917P00033000
|
17 | 33.00 | 32.00 | 0.420 | 17.000 | 29.23 |
| 2011-08-24 | 2011-10-10 |
ORCL111217P00026000
ORCL111217P00027000
|
18 | 27.00 | 26.00 | 0.445 | 504.000 | 29.21 |
| 2011-11-23 | 2012-01-09 |
ORCL120317P00028000
ORCL120317P00029000
|
17 | 29.00 | 28.00 | 0.435 | -399.500 | 29.74 |
| 2012-02-22 | 2012-04-09 |
ORCL120616P00027000
ORCL120616P00028000
|
15 | 28.00 | 27.00 | 0.36 | 142.500 | 27.7 |
| 2012-05-30 | 2012-07-16 |
ORCL120922P00025000
ORCL120922P00026000
|
16 | 26.00 | 25.00 | 0.410 | 496.000 | 32.47 |
| 2012-08-29 | 2012-10-15 |
ORCL121222P00030000
ORCL121222P00031000
|
15 | 31.00 | 30.00 | 0.37 | 7.500 | 33.76 |
| 2012-11-21 | 2013-01-07 |
ORCL130316P00029000
ORCL130316P00030000
|
16 | 30.00 | 29.00 | 0.385 | 520.000 | 36.34 |
| 2013-02-27 | 2013-04-15 |
ORCL130622P00033000
ORCL130622P00034000
|
15 | 34.00 | 33.00 | 0.345 | -337.500 | 30.14 |
| 2013-05-29 | 2013-07-15 |
ORCL130921P00033000
ORCL130921P00034000
|
16 | 34.00 | 33.00 | 0.39 | -464.00 | 34.05 |
| 2013-08-28 | 2013-10-14 |
ORCL131221P00031000
ORCL131221P00032000
|
18 | 32.00 | 31.00 | 0.47 | 378.00 | 36.37 |
| 2013-11-27 | 2014-01-13 |
ORCL140322P00034000
ORCL140322P00035000
|
16 | 35.00 | 34.00 | 0.405 | 400.000 | 37.5 |
| 2014-02-26 | 2014-04-14 |
ORCL140621P00037000
ORCL140621P00038000
|
16 | 38.00 | 37.00 | 0.39 | 192.00 | 40.82 |
| 2014-05-28 | 2014-07-14 |
ORCL140920P00040000
ORCL140920P00041000
|
16 | 41.00 | 40.00 | 0.390 | -128.000 | 39.8 |
| 2014-08-27 | 2014-10-13 |
ORCL141220P00040000
ORCL141220P00041000
|
16 | 41.00 | 40.00 | 0.375 | -576.000 | 46 |
| 2014-11-25 | 2015-01-12 |
ORCL150320P00040000
ORCL150320P00041000
|
16 | 41.00 | 40.00 | 0.405 | 312.000 | 44.41 |
| 2015-02-24 | 2015-04-13 |
ORCL150619P00043000
ORCL150619P00044000
|
17 | 44.00 | 43.00 | 0.425 | -110.500 | 41.59 |
| 2015-05-26 | 2015-07-13 |
ORCL150918P00042000
ORCL150918P00043000
|
16 | 43.00 | 42.00 | 0.400 | -456.000 | 36.38 |
| 2015-08-25 | 2015-10-12 |
ORCL151218P00034000
ORCL151218P00035000
|
17 | 35.00 | 34.00 | 0.425 | 476.000 | 36.35 |
| 2015-11-24 | 2016-01-11 |
ORCL160318P00038000
ORCL160318P00039000
|
16 | 39.00 | 38.00 | 0.395 | -928.000 | 41.48 |
| 2016-02-23 | 2016-04-11 |
ORCL160617P00035000
ORCL160617P00036000
|
16 | 36.00 | 35.00 | 0.38 | 440.000 | 39.68 |
| 2016-05-24 | 2016-07-11 |
ORCL160916P00039000
ORCL160916P00040000
|
17 | 40.00 | 39.00 | 0.415 | 212.500 | 38.92 |
| 2016-08-23 | 2016-10-10 |
ORCL161216P00040000
ORCL161216P00041000
|
15 | 41.00 | 40.00 | 0.370 | -510.000 | 39.1 |
| 2016-11-22 | 2017-01-09 |
ORCL170317P00039000
ORCL170317P00040000
|
16 | 40.00 | 39.00 | 0.405 | -184.000 | 45.66 |
| 2017-02-21 | 2017-04-10 |
ORCL170616P00041000
ORCL170616P00042000
|
16 | 42.00 | 41.00 | 0.400 | 352.000 | 45.09 |
| 2017-05-23 | 2017-07-10 |
ORCL170915P00043000
ORCL170915P00044000
|
16 | 44.00 | 43.00 | 0.38 | 496.000 | 48.74 |
| 2017-08-22 | 2017-10-09 |
ORCL171215P00048000
ORCL171215P00049000
|
17 | 49.00 | 48.00 | 0.435 | -85.000 | 48.3 |
| 2017-11-22 | 2018-01-08 |
ORCL180316P00048000
ORCL180316P00049000
|
19 | 49.00 | 48.00 | 0.490 | 76.000 | 52.27 |
| 2018-02-20 | 2018-04-09 |
ORCL180615P00049000
ORCL180615P00050000
|
17 | 50.00 | 49.00 | 0.440 | -739.500 | 46.28 |
| 2018-05-29 | 2018-07-16 |
ORCL180921P00045000
ORCL180921P00046000
|
17 | 46.00 | 45.00 | 0.425 | 382.500 | 51.1 |
| 2018-08-28 | 2018-10-15 |
ORCL181221P00048000
ORCL181221P00049000
|
18 | 49.00 | 48.00 | 0.450 | -234.000 | 44 |
| 2018-11-20 | 2019-01-07 |
ORCL190315P00048000
ORCL190315P00049000
|
18 | 49.00 | 48.00 | 0.45 | -180.00 | 52.94 |
| 2019-02-26 | 2019-04-15 |
ORCL190621P00050000
ORCL190621P00052500
|
6 | 52.50 | 50.00 | 0.910 | 255.000 | 56.12 |
| 2019-05-28 | 2019-07-15 |
ORCL190920P00050000
ORCL190920P00052500
|
6 | 52.50 | 50.00 | 1.06 | 537.000 | 53.47 |
| 2019-08-27 | 2019-10-14 |
ORCL191220P00050000
ORCL191220P00052500
|
6 | 52.50 | 50.00 | 1.03 | 387.000 | 53.6 |
| 2019-11-26 | 2020-01-13 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.775 | -80.000 | 45.65 |
| 2020-02-25 | 2020-04-13 |
ORCL200619P00047500
ORCL200619P00050000
|
6 | 50.00 | 47.50 | 0.875 | 129.000 | 54.4 |
| 2020-05-26 | 2020-07-13 |
ORCL200918P00050000
ORCL200918P00052500
|
6 | 52.50 | 50.00 | 0.95 | 279.000 | 59.75 |
| 2020-08-25 | 2020-10-12 |
ORCL201218P00052500
ORCL201218P00055000
|
6 | 55.00 | 52.50 | 1.005 | 471.000 | 65.06 |
| 2020-11-24 | 2021-01-11 |
ORCL210319P00055000
ORCL210319P00057500
|
7 | 57.50 | 55.00 | 1.135 | 539.000 | 66.26 |
| 2021-02-23 | 2021-04-12 |
ORCL210618P00062500
ORCL210618P00065000
|
7 | 65.00 | 62.50 | 1.225 | 780.500 | 76.23 |
| 2021-05-25 | 2021-07-12 |
ORCL210917P00075000
ORCL210917P00077500
|
6 | 77.50 | 75.00 | 0.995 | 405.000 | 86.39 |
| 2021-08-24 | 2021-10-11 |
ORCL211217P00085000
ORCL211217P00087500
|
7 | 87.50 | 85.00 | 1.075 | 448.000 | 96.62 |
| 2021-11-23 | 2022-01-10 |
ORCL220318P00090000
ORCL220318P00092500
|
7 | 92.50 | 90.00 | 1.150 | -175.000 | 81.68 |
| 2022-01-26 | 2022-03-14 |
ORCL220520P00077500
ORCL220520P00080000
|
7 | 80.00 | 77.50 | 1.10 | -175.000 | 68.63 |
| 2022-03-22 | 2022-05-09 |
ORCL220715P00080000
ORCL220715P00082500
|
7 | 82.50 | 80.00 | 1.15 | -630.000 | 70.74 |
| 2022-05-24 | 2022-07-11 |
ORCL220916P00067500
ORCL220916P00070000
|
7 | 70.00 | 67.50 | 1.10 | 175.00 | 68.83 |
| 2022-08-23 | 2022-10-10 |
ORCL221216P00075000
ORCL221216P00077500
|
7 | 77.50 | 75.00 | 1.15 | -857.500 | 79.58 |
| 2022-11-22 | 2023-01-09 |
ORCL230317P00080000
ORCL230317P00082500
|
6 | 82.50 | 80.00 | 1.05 | 246.00 | 85.26 |
| 2023-02-21 | 2023-04-10 |
ORCL230616P00085000
ORCL230616P00087500
|
7 | 87.50 | 85.00 | 1.150 | 458.500 | 125.46 |
| 2023-04-25 | 2023-06-12 |
ORCL230818P00092500
ORCL230818P00095000
|
6 | 95.00 | 92.50 | 1.05 | 486.000 | 116.46 |
| 2023-08-22 | 2023-10-09 |
ORCL231215P00115000
ORCL231215P00120000
|
3 | 120.00 | 115.00 | 2.475 | -292.500 | 103.32 |
| 2023-11-21 | 2024-01-08 |
ORCL240315P00110000
ORCL240315P00115000
|
3 | 115.00 | 110.00 | 1.925 | -570.000 | 125.54 |
| 2024-03-01 | 2024-04-17 |
ORCL240621P00110000
ORCL240621P00115000
|
3 | 115.00 | 110.00 | 2.325 | 214.500 | 141.5 |
| 2024-04-23 | 2024-06-10 |
ORCL240816P00110000
ORCL240816P00115000
|
3 | 115.00 | 110.00 | 2.05 | 241.500 | 137.47 |
| 2024-08-27 | 2024-10-14 |
ORCL241220P00135000
ORCL241220P00140000
|
3 | 140.00 | 135.00 | 2.250 | 609.000 | 169.66 |
| 2025-03-27 | 2025-05-13 |
ORCL250718P00145000
ORCL250718P00150000
|
3 | 150.00 | 145.00 | 2.30 | 307.500 | 245.45 |
| 2025-05-29 | 2025-07-15 |
ORCL250919P00160000
ORCL250919P00165000
|
3 | 165.00 | 160.00 | 2.35 | 589.500 | 0 |