| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-12-22 |
ORCL090117P00019000
ORCL090117P00020000
|
17 | 20.00 | 19.00 | 0.425 | -722.500 | 16.91 |
| 2009-03-03 | 2009-05-29 |
ORCL090620P00014000
ORCL090620P00015000
|
17 | 15.00 | 14.00 | 0.425 | 722.500 | 20.66 |
| 2010-05-26 | 2010-08-23 |
ORCL100918P00021000
ORCL100918P00022000
|
17 | 22.00 | 21.00 | 0.425 | 365.500 | 27.48 |
| 2010-08-25 | 2010-11-22 |
ORCL101218P00021000
ORCL101218P00022000
|
15 | 22.00 | 21.00 | 0.365 | 532.500 | 31.46 |
| 2010-11-24 | 2011-02-22 |
ORCL110319P00027000
ORCL110319P00028000
|
18 | 28.00 | 27.00 | 0.455 | 783.000 | 30.76 |
| 2011-02-23 | 2011-05-23 |
ORCL110618P00031000
ORCL110618P00032000
|
17 | 32.00 | 31.00 | 0.415 | 357.000 | 31.18 |
| 2011-05-25 | 2011-08-22 |
ORCL110917P00032000
ORCL110917P00033000
|
17 | 33.00 | 32.00 | 0.420 | -943.500 | 29.23 |
| 2011-08-24 | 2011-11-21 |
ORCL111217P00026000
ORCL111217P00027000
|
18 | 27.00 | 26.00 | 0.445 | 567.000 | 29.21 |
| 2011-11-23 | 2012-02-21 |
ORCL120317P00028000
ORCL120317P00029000
|
17 | 29.00 | 28.00 | 0.435 | 68.000 | 29.74 |
| 2012-02-22 | 2012-05-21 |
ORCL120616P00027000
ORCL120616P00028000
|
15 | 28.00 | 27.00 | 0.36 | -547.500 | 27.7 |
| 2012-05-30 | 2012-08-27 |
ORCL120922P00025000
ORCL120922P00026000
|
16 | 26.00 | 25.00 | 0.410 | 624.000 | 32.47 |
| 2012-08-29 | 2012-11-26 |
ORCL121222P00030000
ORCL121222P00031000
|
15 | 31.00 | 30.00 | 0.37 | -7.500 | 33.76 |
| 2012-11-26 | 2013-02-21 |
ORCL130316P00030000
ORCL130316P00031000
|
17 | 31.00 | 30.00 | 0.425 | 671.500 | 36.34 |
| 2013-02-27 | 2013-05-28 |
ORCL130622P00033000
ORCL130622P00034000
|
15 | 34.00 | 33.00 | 0.345 | 82.500 | 30.14 |
| 2013-05-29 | 2013-08-26 |
ORCL130921P00033000
ORCL130921P00034000
|
16 | 34.00 | 33.00 | 0.39 | -448.00 | 34.05 |
| 2013-08-28 | 2013-11-25 |
ORCL131221P00031000
ORCL131221P00032000
|
18 | 32.00 | 31.00 | 0.47 | 720.000 | 36.37 |
| 2013-11-27 | 2014-02-24 |
ORCL140322P00034000
ORCL140322P00035000
|
16 | 35.00 | 34.00 | 0.405 | 568.000 | 37.5 |
| 2014-02-26 | 2014-05-27 |
ORCL140621P00037000
ORCL140621P00038000
|
16 | 38.00 | 37.00 | 0.39 | 568.000 | 40.82 |
| 2014-05-28 | 2014-08-25 |
ORCL140920P00040000
ORCL140920P00041000
|
16 | 41.00 | 40.00 | 0.390 | 280.000 | 39.8 |
| 2014-08-27 | 2014-11-24 |
ORCL141220P00040000
ORCL141220P00041000
|
16 | 41.00 | 40.00 | 0.375 | 136.000 | 46 |
| 2014-11-25 | 2015-02-20 |
ORCL150320P00040000
ORCL150320P00041000
|
16 | 41.00 | 40.00 | 0.405 | 472.000 | 44.41 |
| 2015-02-24 | 2015-05-22 |
ORCL150619P00043000
ORCL150619P00044000
|
17 | 44.00 | 43.00 | 0.425 | 51.000 | 41.59 |
| 2015-05-26 | 2015-08-21 |
ORCL150918P00042000
ORCL150918P00043000
|
16 | 43.00 | 42.00 | 0.400 | -800.000 | 36.38 |
| 2015-08-25 | 2015-11-20 |
ORCL151218P00034000
ORCL151218P00035000
|
17 | 35.00 | 34.00 | 0.425 | 654.500 | 36.35 |
| 2015-11-24 | 2016-02-19 |
ORCL160318P00038000
ORCL160318P00039000
|
16 | 39.00 | 38.00 | 0.395 | -512.000 | 41.48 |
| 2016-02-23 | 2016-05-20 |
ORCL160617P00035000
ORCL160617P00036000
|
16 | 36.00 | 35.00 | 0.38 | 496.000 | 39.68 |
| 2016-05-24 | 2016-08-19 |
ORCL160916P00039000
ORCL160916P00040000
|
17 | 40.00 | 39.00 | 0.415 | 433.500 | 38.92 |
| 2016-08-23 | 2016-11-18 |
ORCL161216P00040000
ORCL161216P00041000
|
15 | 41.00 | 40.00 | 0.370 | -337.500 | 39.1 |
| 2016-11-22 | 2017-02-17 |
ORCL170317P00039000
ORCL170317P00040000
|
16 | 40.00 | 39.00 | 0.405 | 496.000 | 45.66 |
| 2017-02-21 | 2017-05-19 |
ORCL170616P00041000
ORCL170616P00042000
|
16 | 42.00 | 41.00 | 0.400 | 464.000 | 45.09 |
| 2017-05-23 | 2017-08-18 |
ORCL170915P00043000
ORCL170915P00044000
|
16 | 44.00 | 43.00 | 0.38 | 584.000 | 48.74 |
| 2017-08-22 | 2017-11-17 |
ORCL171215P00048000
ORCL171215P00049000
|
17 | 49.00 | 48.00 | 0.435 | -59.500 | 48.3 |
| 2017-11-22 | 2018-02-20 |
ORCL180316P00048000
ORCL180316P00049000
|
19 | 49.00 | 48.00 | 0.490 | 304.000 | 52.27 |
| 2018-02-20 | 2018-05-18 |
ORCL180615P00049000
ORCL180615P00050000
|
17 | 50.00 | 49.00 | 0.440 | -1411.000 | 46.28 |
| 2018-05-29 | 2018-08-24 |
ORCL180921P00045000
ORCL180921P00046000
|
17 | 46.00 | 45.00 | 0.425 | 535.500 | 51.1 |
| 2018-08-28 | 2018-11-23 |
ORCL181221P00048000
ORCL181221P00049000
|
18 | 49.00 | 48.00 | 0.450 | 54.000 | 44 |
| 2018-11-23 | 2019-02-19 |
ORCL190315P00048000
ORCL190315P00049000
|
17 | 49.00 | 48.00 | 0.440 | 629.000 | 52.94 |
| 2019-02-26 | 2019-05-24 |
ORCL190621P00050000
ORCL190621P00052500
|
6 | 52.50 | 50.00 | 0.910 | 93.000 | 56.12 |
| 2019-05-28 | 2019-08-23 |
ORCL190920P00050000
ORCL190920P00052500
|
6 | 52.50 | 50.00 | 1.06 | -6.00 | 53.47 |
| 2019-08-27 | 2019-11-22 |
ORCL191220P00050000
ORCL191220P00052500
|
6 | 52.50 | 50.00 | 1.03 | 450.00 | 53.6 |
| 2019-11-26 | 2020-02-21 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.775 | -85.000 | 45.65 |
| 2020-02-25 | 2020-05-22 |
ORCL200619P00047500
ORCL200619P00050000
|
6 | 50.00 | 47.50 | 0.875 | 318.000 | 54.4 |
| 2020-05-26 | 2020-08-21 |
ORCL200918P00050000
ORCL200918P00052500
|
6 | 52.50 | 50.00 | 0.95 | 306.00 | 59.75 |
| 2020-08-25 | 2020-11-20 |
ORCL201218P00052500
ORCL201218P00055000
|
6 | 55.00 | 52.50 | 1.005 | 87.000 | 65.06 |
| 2020-11-24 | 2021-02-19 |
ORCL210319P00055000
ORCL210319P00057500
|
7 | 57.50 | 55.00 | 1.135 | 507.500 | 66.26 |
| 2021-02-23 | 2021-05-21 |
ORCL210618P00062500
ORCL210618P00065000
|
7 | 65.00 | 62.50 | 1.225 | 836.500 | 76.23 |
| 2021-05-25 | 2021-08-20 |
ORCL210917P00075000
ORCL210917P00077500
|
6 | 77.50 | 75.00 | 0.995 | 534.000 | 86.39 |
| 2021-08-24 | 2021-11-19 |
ORCL211217P00085000
ORCL211217P00087500
|
7 | 87.50 | 85.00 | 1.075 | 483.000 | 96.62 |
| 2021-11-23 | 2022-02-18 |
ORCL220318P00090000
ORCL220318P00092500
|
7 | 92.50 | 90.00 | 1.150 | -962.500 | 81.68 |
| 2022-02-22 | 2022-05-20 |
ORCL220617P00072500
ORCL220617P00075000
|
7 | 75.00 | 72.50 | 1.15 | -525.00 | 67.72 |
| 2022-05-24 | 2022-08-19 |
ORCL220916P00067500
ORCL220916P00070000
|
7 | 70.00 | 67.50 | 1.10 | 623.00 | 68.83 |
| 2022-08-23 | 2022-11-18 |
ORCL221216P00075000
ORCL221216P00077500
|
7 | 77.50 | 75.00 | 1.15 | 290.500 | 79.58 |
| 2022-11-22 | 2023-02-17 |
ORCL230317P00080000
ORCL230317P00082500
|
6 | 82.50 | 80.00 | 1.05 | 345.000 | 85.26 |
| 2023-02-21 | 2023-05-19 |
ORCL230616P00085000
ORCL230616P00087500
|
7 | 87.50 | 85.00 | 1.150 | 756.000 | 125.46 |
| 2023-05-23 | 2023-08-18 |
ORCL230915P00097500
ORCL230915P00100000
|
7 | 100.00 | 97.50 | 1.075 | 630.000 | 113.91 |
| 2023-08-22 | 2023-11-17 |
ORCL231215P00115000
ORCL231215P00120000
|
3 | 120.00 | 115.00 | 2.475 | -120.000 | 103.32 |
| 2023-11-21 | 2024-02-16 |
ORCL240315P00110000
ORCL240315P00115000
|
3 | 115.00 | 110.00 | 1.925 | -217.500 | 125.54 |
| 2024-03-01 | 2024-05-28 |
ORCL240621P00110000
ORCL240621P00115000
|
3 | 115.00 | 110.00 | 2.325 | 481.500 | 141.5 |
| 2024-05-28 | 2024-08-23 |
ORCL240920P00120000
ORCL240920P00125000
|
3 | 125.00 | 120.00 | 2.15 | 471.000 | 168 |
| 2024-08-27 | 2024-11-22 |
ORCL241220P00135000
ORCL241220P00140000
|
3 | 140.00 | 135.00 | 2.250 | 720.000 | 169.66 |
| 2025-03-27 | 2025-06-23 |
ORCL250718P00145000
ORCL250718P00150000
|
3 | 150.00 | 145.00 | 2.30 | 679.500 | 245.45 |