| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-17 | 2011-08-24 |
ORCL111217P00022000
ORCL111217P00023000
|
12 | 23.00 | 22.00 | 0.18 | -30.000 | 29.21 |
| 2011-11-17 | 2011-11-25 |
ORCL120317P00024000
ORCL120317P00025000
|
11 | 25.00 | 24.00 | 0.16 | -66.00 | 29.74 |
| 2013-08-27 | 2013-09-03 |
ORCL131221P00027000
ORCL131221P00028000
|
11 | 28.00 | 27.00 | 0.165 | 16.500 | 36.37 |
| 2014-09-17 | 2014-09-24 |
ORCL150117P00036000
ORCL150117P00037000
|
11 | 37.00 | 36.00 | 0.165 | -66.000 | 43.51 |
| 2015-08-21 | 2015-08-28 |
ORCL151218P00032000
ORCL151218P00033000
|
11 | 33.00 | 32.00 | 0.160 | 16.500 | 36.35 |
| 2016-11-17 | 2016-11-25 |
ORCL170317P00035000
ORCL170317P00036000
|
11 | 36.00 | 35.00 | 0.16 | 49.500 | 45.66 |
| 2017-09-22 | 2017-09-29 |
ORCL180119P00042000
ORCL180119P00043000
|
11 | 43.00 | 42.00 | 0.15 | 22.00 | 50.58 |
| 2017-11-14 | 2017-11-21 |
ORCL180316P00043000
ORCL180316P00044000
|
11 | 44.00 | 43.00 | 0.160 | -11.000 | 52.27 |
| 2017-12-19 | 2017-12-26 |
ORCL180420P00042000
ORCL180420P00043000
|
11 | 43.00 | 42.00 | 0.155 | 5.500 | 46.23 |
| 2018-02-13 | 2018-02-20 |
ORCL180615P00042000
ORCL180615P00043000
|
12 | 43.00 | 42.00 | 0.170 | 78.000 | 46.28 |
| 2018-05-22 | 2018-05-29 |
ORCL180921P00041000
ORCL180921P00042000
|
12 | 42.00 | 41.00 | 0.18 | 6.000 | 51.1 |
| 2018-08-21 | 2018-08-28 |
ORCL181221P00042000
ORCL181221P00043000
|
11 | 43.00 | 42.00 | 0.145 | 16.500 | 44 |
| 2018-11-13 | 2018-11-20 |
ORCL190315P00043000
ORCL190315P00044000
|
11 | 44.00 | 43.00 | 0.165 | -55.000 | 52.94 |
| 2019-02-21 | 2019-02-28 |
ORCL190621P00046000
ORCL190621P00047000
|
12 | 47.00 | 46.00 | 0.170 | 12.000 | 56.12 |
| 2019-05-23 | 2019-05-30 |
ORCL190920P00046000
ORCL190920P00047000
|
11 | 47.00 | 46.00 | 0.165 | -44.000 | 53.47 |
| 2020-03-17 | 2020-03-24 |
ORCL200717P00032500
ORCL200717P00035000
|
4 | 35.00 | 32.50 | 0.465 | 44.000 | 54.9 |
| 2020-05-22 | 2020-05-29 |
ORCL200918P00040000
ORCL200918P00042500
|
4 | 42.50 | 40.00 | 0.37 | 18.000 | 59.75 |
| 2020-08-20 | 2020-08-27 |
ORCL201218P00045000
ORCL201218P00047500
|
4 | 47.50 | 45.00 | 0.41 | 20.000 | 65.06 |
| 2020-09-16 | 2020-09-23 |
ORCL210115P00047000
ORCL210115P00050000
|
4 | 50.00 | 47.00 | 0.605 | 52.000 | 61.78 |
| 2020-11-17 | 2020-11-24 |
ORCL210319P00047500
ORCL210319P00050000
|
4 | 50.00 | 47.50 | 0.420 | 24.000 | 66.26 |
| 2021-02-16 | 2021-02-23 |
ORCL210618P00050000
ORCL210618P00052500
|
4 | 52.50 | 50.00 | 0.385 | 28.000 | 76.23 |
| 2021-05-18 | 2021-05-25 |
ORCL210917P00065000
ORCL210917P00067500
|
4 | 67.50 | 65.00 | 0.365 | 38.000 | 86.39 |
| 2021-11-16 | 2021-11-23 |
ORCL220318P00080000
ORCL220318P00082500
|
4 | 82.50 | 80.00 | 0.400 | -38.000 | 81.68 |
| 2022-01-20 | 2022-01-27 |
ORCL220520P00065000
ORCL220520P00070000
|
2 | 70.00 | 65.00 | 0.75 | -31.000 | 68.63 |
| 2022-02-16 | 2022-02-23 |
ORCL220617P00065000
ORCL220617P00067500
|
4 | 67.50 | 65.00 | 0.425 | -128.000 | 67.72 |
| 2022-03-16 | 2022-03-23 |
ORCL220715P00065000
ORCL220715P00067500
|
4 | 67.50 | 65.00 | 0.40 | 32.00 | 70.74 |
| 2022-05-17 | 2022-05-24 |
ORCL220916P00057500
ORCL220916P00060000
|
4 | 60.00 | 57.50 | 0.38 | -40.000 | 68.83 |
| 2022-08-17 | 2022-08-24 |
ORCL221216P00065000
ORCL221216P00067500
|
4 | 67.50 | 65.00 | 0.390 | -52.000 | 79.58 |
| 2022-09-20 | 2022-09-27 |
ORCL230120P00055000
ORCL230120P00057500
|
4 | 57.50 | 55.00 | 0.37 | -118.000 | 87.25 |
| 2022-11-15 | 2022-11-22 |
ORCL230317P00065000
ORCL230317P00067500
|
4 | 67.50 | 65.00 | 0.45 | 50.000 | 85.26 |
| 2023-02-14 | 2023-02-21 |
ORCL230616P00075000
ORCL230616P00077500
|
4 | 77.50 | 75.00 | 0.400 | -32.000 | 125.46 |
| 2023-04-19 | 2023-04-26 |
ORCL230818P00082500
ORCL230818P00085000
|
4 | 85.00 | 82.50 | 0.395 | -38.000 | 116.46 |
| 2023-05-19 | 2023-05-26 |
ORCL230915P00087500
ORCL230915P00090000
|
4 | 90.00 | 87.50 | 0.385 | 10.000 | 113.91 |
| 2023-08-15 | 2023-08-22 |
ORCL231215P00097500
ORCL231215P00100000
|
4 | 100.00 | 97.50 | 0.39 | -6.000 | 103.32 |
| 2023-09-19 | 2023-09-26 |
ORCL240119P00097500
ORCL240119P00100000
|
4 | 100.00 | 97.50 | 0.425 | -150.000 | 109.67 |
| 2023-11-14 | 2023-11-21 |
ORCL240315P00097500
ORCL240315P00100000
|
4 | 100.00 | 97.50 | 0.39 | 80.000 | 125.54 |
| 2024-02-20 | 2024-02-27 |
ORCL240621P00092500
ORCL240621P00095000
|
4 | 95.00 | 92.50 | 0.440 | 22.000 | 141.5 |
| 2024-03-19 | 2024-03-26 |
ORCL240719P00110000
ORCL240719P00115000
|
2 | 115.00 | 110.00 | 0.875 | -8.000 | 138.56 |
| 2024-04-16 | 2024-04-23 |
ORCL240816P00100000
ORCL240816P00105000
|
2 | 105.00 | 100.00 | 0.76 | -88.000 | 137.47 |
| 2024-05-21 | 2024-05-28 |
ORCL240920P00105000
ORCL240920P00110000
|
2 | 110.00 | 105.00 | 0.930 | 16.000 | 168 |
| 2024-08-20 | 2024-08-27 |
ORCL241220P00115000
ORCL241220P00120000
|
2 | 120.00 | 115.00 | 0.83 | -7.000 | 169.66 |
| 2024-09-17 | 2024-09-24 |
ORCL250117P00140000
ORCL250117P00145000
|
2 | 145.00 | 140.00 | 0.845 | 12.000 | 161.03 |
| 2024-11-19 | 2024-11-26 |
ORCL250321P00155000
ORCL250321P00160000
|
2 | 160.00 | 155.00 | 0.91 | 10.000 | 152.23 |
| 2024-12-16 | 2024-12-23 |
ORCL250417P00145000
ORCL250417P00150000
|
2 | 150.00 | 145.00 | 0.84 | -41.000 | 128.62 |
| 2025-01-14 | 2025-01-21 |
ORCL250516P00130000
ORCL250516P00135000
|
2 | 135.00 | 130.00 | 0.895 | 93.000 | 160.49 |
| 2025-02-18 | 2025-02-25 |
ORCL250620P00145000
ORCL250620P00150000
|
2 | 150.00 | 145.00 | 0.900 | -100.000 | 205.17 |
| 2025-03-18 | 2025-03-25 |
ORCL250718P00120000
ORCL250718P00125000
|
2 | 125.00 | 120.00 | 0.78 | 21.000 | 245.45 |
| 2025-04-16 | 2025-04-23 |
ORCL250815P00100000
ORCL250815P00105000
|
2 | 105.00 | 100.00 | 0.965 | 6.000 | 248.28 |
| 2025-05-20 | 2025-05-27 |
ORCL250919P00130000
ORCL250919P00135000
|
2 | 135.00 | 130.00 | 1.025 | 15.000 | 0 |
| 2025-06-17 | 2025-06-24 |
ORCL251017P00170000
ORCL251017P00175000
|
2 | 175.00 | 170.00 | 0.925 | 35.000 | 0 |
| 2025-07-22 | 2025-07-29 |
ORCL251121P00195000
ORCL251121P00200000
|
2 | 200.00 | 195.00 | 1.050 | 90.000 | 0 |