| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-07-15 |
ORCL100918P00020000
ORCL100918P00021000
|
13 | 21.00 | 20.00 | 0.25 | 182.00 | 27.48 |
| 2010-08-18 | 2010-10-14 |
ORCL101218P00020000
ORCL101218P00021000
|
12 | 21.00 | 20.00 | 0.23 | 258.000 | 31.46 |
| 2010-11-17 | 2011-01-13 |
ORCL110319P00024000
ORCL110319P00025000
|
12 | 25.00 | 24.00 | 0.205 | 210.000 | 30.76 |
| 2011-02-16 | 2011-04-14 |
ORCL110618P00029000
ORCL110618P00030000
|
12 | 30.00 | 29.00 | 0.20 | 132.00 | 31.18 |
| 2011-05-18 | 2011-07-14 |
ORCL110917P00030000
ORCL110917P00031000
|
12 | 31.00 | 30.00 | 0.225 | -108.000 | 29.23 |
| 2011-08-17 | 2011-10-13 |
ORCL111217P00024000
ORCL111217P00025000
|
13 | 25.00 | 24.00 | 0.27 | 240.500 | 29.21 |
| 2011-11-16 | 2012-01-12 |
ORCL120317P00028000
ORCL120317P00029000
|
13 | 29.00 | 28.00 | 0.255 | -526.500 | 29.74 |
| 2012-02-15 | 2012-04-12 |
ORCL120616P00024000
ORCL120616P00025000
|
12 | 25.00 | 24.00 | 0.205 | 156.000 | 27.7 |
| 2012-05-23 | 2012-07-19 |
ORCL120922P00023000
ORCL120922P00024000
|
12 | 24.00 | 23.00 | 0.23 | 240.000 | 32.47 |
| 2012-08-22 | 2012-10-18 |
ORCL121222P00028000
ORCL121222P00029000
|
12 | 29.00 | 28.00 | 0.22 | 48.00 | 33.76 |
| 2012-11-14 | 2013-01-10 |
ORCL130316P00026000
ORCL130316P00027000
|
12 | 27.00 | 26.00 | 0.22 | 252.00 | 36.34 |
| 2013-02-21 | 2013-04-19 |
ORCL130622P00031000
ORCL130622P00032000
|
13 | 32.00 | 31.00 | 0.235 | -143.000 | 30.14 |
| 2013-05-22 | 2013-07-18 |
ORCL130921P00030000
ORCL130921P00031000
|
12 | 31.00 | 30.00 | 0.195 | -102.000 | 34.05 |
| 2013-08-21 | 2013-10-17 |
ORCL131221P00029000
ORCL131221P00030000
|
13 | 30.00 | 29.00 | 0.25 | 156.00 | 36.37 |
| 2013-11-20 | 2014-01-16 |
ORCL140322P00031000
ORCL140322P00032000
|
12 | 32.00 | 31.00 | 0.22 | 228.00 | 37.5 |
| 2014-02-19 | 2014-04-17 |
ORCL140621P00034000
ORCL140621P00035000
|
12 | 35.00 | 34.00 | 0.225 | 198.000 | 40.82 |
| 2014-05-21 | 2014-07-17 |
ORCL140920P00038000
ORCL140920P00039000
|
13 | 39.00 | 38.00 | 0.24 | -65.000 | 39.8 |
| 2014-08-20 | 2014-10-16 |
ORCL141220P00038000
ORCL141220P00039000
|
13 | 39.00 | 38.00 | 0.250 | -383.500 | 46 |
| 2014-11-18 | 2015-01-14 |
ORCL150320P00038000
ORCL150320P00039000
|
13 | 39.00 | 38.00 | 0.245 | 156.000 | 44.41 |
| 2015-02-17 | 2015-04-15 |
ORCL150619P00040000
ORCL150619P00041000
|
13 | 41.00 | 40.00 | 0.240 | 130.000 | 41.59 |
| 2015-05-19 | 2015-07-15 |
ORCL150918P00040000
ORCL150918P00041000
|
12 | 41.00 | 40.00 | 0.205 | -264.000 | 36.38 |
| 2015-08-18 | 2015-10-14 |
ORCL151218P00036000
ORCL151218P00037000
|
12 | 37.00 | 36.00 | 0.230 | -174.000 | 36.35 |
| 2015-11-17 | 2016-01-13 |
ORCL160318P00034000
ORCL160318P00035000
|
12 | 35.00 | 34.00 | 0.230 | -306.000 | 41.48 |
| 2016-02-16 | 2016-04-13 |
ORCL160617P00032000
ORCL160617P00033000
|
13 | 33.00 | 32.00 | 0.265 | 312.000 | 39.68 |
| 2016-05-17 | 2016-07-13 |
ORCL160916P00036000
ORCL160916P00037000
|
13 | 37.00 | 36.00 | 0.245 | 240.500 | 38.92 |
| 2016-08-16 | 2016-10-12 |
ORCL161216P00038000
ORCL161216P00039000
|
12 | 39.00 | 38.00 | 0.230 | -324.000 | 39.1 |
| 2017-02-14 | 2017-04-12 |
ORCL170616P00038000
ORCL170616P00039000
|
13 | 39.00 | 38.00 | 0.245 | 253.500 | 45.09 |
| 2017-05-22 | 2017-07-18 |
ORCL170915P00041000
ORCL170915P00042000
|
12 | 42.00 | 41.00 | 0.23 | 258.000 | 48.74 |
| 2017-08-15 | 2017-10-11 |
ORCL171215P00045000
ORCL171215P00046000
|
13 | 46.00 | 45.00 | 0.24 | 52.000 | 48.3 |
| 2017-11-14 | 2018-01-10 |
ORCL180316P00045000
ORCL180316P00046000
|
13 | 46.00 | 45.00 | 0.245 | 71.500 | 52.27 |
| 2018-02-13 | 2018-04-11 |
ORCL180615P00044000
ORCL180615P00045000
|
13 | 45.00 | 44.00 | 0.25 | -143.00 | 46.28 |
| 2018-05-22 | 2018-07-18 |
ORCL180921P00042000
ORCL180921P00043000
|
12 | 43.00 | 42.00 | 0.23 | 168.000 | 51.1 |
| 2018-08-21 | 2018-10-17 |
ORCL181221P00044000
ORCL181221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 84.000 | 44 |
| 2018-11-13 | 2019-01-09 |
ORCL190315P00045000
ORCL190315P00046000
|
13 | 46.00 | 45.00 | 0.24 | -52.000 | 52.94 |
| 2019-02-19 | 2019-04-17 |
ORCL190621P00048000
ORCL190621P00049000
|
13 | 49.00 | 48.00 | 0.25 | 214.500 | 56.12 |
| 2019-05-21 | 2019-07-17 |
ORCL190920P00049000
ORCL190920P00050000
|
12 | 50.00 | 49.00 | 0.22 | 186.000 | 53.47 |
| 2019-08-22 | 2019-10-18 |
ORCL191220P00045000
ORCL191220P00047500
|
4 | 47.50 | 45.00 | 0.45 | 116.000 | 53.6 |
| 2019-11-19 | 2020-01-15 |
ORCL200320P00050000
ORCL200320P00052500
|
5 | 52.50 | 50.00 | 0.570 | 42.500 | 45.65 |
| 2020-03-20 | 2020-05-18 |
ORCL200717P00037500
ORCL200717P00040000
|
5 | 40.00 | 37.50 | 0.575 | 245.000 | 54.9 |
| 2020-05-19 | 2020-07-15 |
ORCL200918P00045000
ORCL200918P00047500
|
5 | 47.50 | 45.00 | 0.720 | 265.000 | 59.75 |
| 2020-08-18 | 2020-10-14 |
ORCL201218P00047500
ORCL201218P00050000
|
5 | 50.00 | 47.50 | 0.565 | 215.000 | 65.06 |
| 2020-11-17 | 2021-01-13 |
ORCL210319P00050000
ORCL210319P00052500
|
5 | 52.50 | 50.00 | 0.630 | 222.500 | 66.26 |
| 2021-02-16 | 2021-04-14 |
ORCL210618P00052500
ORCL210618P00055000
|
4 | 55.00 | 52.50 | 0.470 | 126.000 | 76.23 |
| 2021-05-18 | 2021-07-14 |
ORCL210917P00070000
ORCL210917P00072500
|
5 | 72.50 | 70.00 | 0.600 | 265.000 | 86.39 |
| 2021-08-17 | 2021-10-13 |
ORCL211217P00080000
ORCL211217P00082500
|
5 | 82.50 | 80.00 | 0.585 | 200.000 | 96.62 |
| 2021-11-16 | 2022-01-12 |
ORCL220318P00085000
ORCL220318P00087500
|
5 | 87.50 | 85.00 | 0.595 | -202.500 | 81.68 |
| 2022-01-19 | 2022-03-17 |
ORCL220520P00070000
ORCL220520P00075000
|
2 | 75.00 | 70.00 | 1.010 | 18.000 | 68.63 |
| 2022-03-17 | 2022-05-13 |
ORCL220715P00070000
ORCL220715P00072500
|
5 | 72.50 | 70.00 | 0.580 | -285.000 | 70.74 |
| 2022-05-17 | 2022-07-13 |
ORCL220916P00062500
ORCL220916P00065000
|
5 | 65.00 | 62.50 | 0.615 | 42.500 | 68.83 |
| 2022-08-16 | 2022-10-12 |
ORCL221216P00070000
ORCL221216P00072500
|
5 | 72.50 | 70.00 | 0.580 | -660.000 | 79.58 |
| 2022-11-15 | 2023-01-11 |
ORCL230317P00070000
ORCL230317P00072500
|
5 | 72.50 | 70.00 | 0.655 | 267.500 | 85.26 |
| 2023-02-14 | 2023-04-12 |
ORCL230616P00080000
ORCL230616P00082500
|
5 | 82.50 | 80.00 | 0.565 | 145.000 | 125.46 |
| 2023-04-18 | 2023-06-14 |
ORCL230818P00087500
ORCL230818P00090000
|
5 | 90.00 | 87.50 | 0.600 | 272.500 | 116.46 |
| 2023-08-15 | 2023-10-11 |
ORCL231215P00105000
ORCL231215P00110000
|
2 | 110.00 | 105.00 | 1.425 | -92.000 | 103.32 |
| 2023-11-14 | 2024-01-10 |
ORCL240315P00100000
ORCL240315P00105000
|
2 | 105.00 | 100.00 | 1.00 | -207.000 | 125.54 |
| 2024-02-20 | 2024-04-17 |
ORCL240621P00097500
ORCL240621P00100000
|
5 | 100.00 | 97.50 | 0.65 | 215.00 | 141.5 |
| 2024-04-17 | 2024-06-13 |
ORCL240816P00105000
ORCL240816P00110000
|
2 | 110.00 | 105.00 | 1.355 | 273.000 | 137.47 |
| 2024-08-20 | 2024-10-16 |
ORCL241220P00125000
ORCL241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 244.000 | 169.66 |
| 2024-11-19 | 2025-01-15 |
ORCL250321P00170000
ORCL250321P00175000
|
2 | 175.00 | 170.00 | 1.600 | -255.000 | 152.23 |
| 2025-01-15 | 2025-03-13 |
ORCL250516P00140000
ORCL250516P00145000
|
2 | 145.00 | 140.00 | 1.425 | -190.000 | 160.49 |
| 2025-03-18 | 2025-05-14 |
ORCL250718P00130000
ORCL250718P00135000
|
2 | 135.00 | 130.00 | 1.475 | 212.000 | 245.45 |
| 2025-05-20 | 2025-07-16 |
ORCL250919P00140000
ORCL250919P00145000
|
2 | 145.00 | 140.00 | 1.475 | 250.000 | 0 |