| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-11 | 2010-11-29 |
ORCL110319P00021000
ORCL110319P00022000
|
10 | 22.00 | 21.00 | 0.090 | 0.000 | 30.76 |
| 2017-03-16 | 2017-04-03 |
ORCL170721P00037000
ORCL170721P00038000
|
10 | 38.00 | 37.00 | 0.085 | 25.000 | 50.8 |
| 2017-09-15 | 2017-10-02 |
ORCL180119P00039000
ORCL180119P00040000
|
11 | 40.00 | 39.00 | 0.095 | 66.000 | 50.58 |
| 2017-12-13 | 2018-01-02 |
ORCL180420P00040000
ORCL180420P00041000
|
10 | 41.00 | 40.00 | 0.08 | -10.00 | 46.23 |
| 2018-02-08 | 2018-02-26 |
ORCL180615P00036000
ORCL180615P00037000
|
11 | 37.00 | 36.00 | 0.11 | 99.00 | 46.28 |
| 2018-05-15 | 2018-06-01 |
ORCL180921P00038000
ORCL180921P00039000
|
10 | 39.00 | 38.00 | 0.090 | 35.000 | 51.1 |
| 2018-09-11 | 2018-09-28 |
ORCL190118P00038000
ORCL190118P00039000
|
11 | 39.00 | 38.00 | 0.155 | 143.000 | 49.27 |
| 2018-11-09 | 2018-11-26 |
ORCL190315P00040000
ORCL190315P00041000
|
10 | 41.00 | 40.00 | 0.090 | -25.000 | 52.94 |
| 2020-03-10 | 2020-03-27 |
ORCL200717P00030000
ORCL200717P00032500
|
4 | 32.50 | 30.00 | 0.215 | 24.000 | 54.9 |
| 2020-05-13 | 2020-06-01 |
ORCL200918P00032500
ORCL200918P00035000
|
4 | 35.00 | 32.50 | 0.32 | 174.000 | 59.75 |
| 2020-09-08 | 2020-09-25 |
ORCL210115P00038000
ORCL210115P00040000
|
5 | 40.00 | 38.00 | 0.205 | 142.500 | 61.78 |
| 2021-05-12 | 2021-06-01 |
ORCL210917P00055000
ORCL210917P00057500
|
4 | 57.50 | 55.00 | 0.205 | 58.000 | 86.39 |
| 2022-03-08 | 2022-03-25 |
ORCL220715P00047500
ORCL220715P00050000
|
4 | 50.00 | 47.50 | 0.220 | 68.000 | 70.74 |
| 2022-05-10 | 2022-05-27 |
ORCL220916P00047500
ORCL220916P00050000
|
4 | 50.00 | 47.50 | 0.195 | 28.000 | 68.83 |
| 2022-11-08 | 2022-11-25 |
ORCL230317P00055000
ORCL230317P00057500
|
4 | 57.50 | 55.00 | 0.24 | 50.000 | 85.26 |
| 2023-08-08 | 2023-08-25 |
ORCL231215P00087500
ORCL231215P00090000
|
4 | 90.00 | 87.50 | 0.20 | 4.00 | 103.32 |
| 2023-09-13 | 2023-10-02 |
ORCL240119P00087500
ORCL240119P00090000
|
4 | 90.00 | 87.50 | 0.215 | -32.000 | 109.67 |
| 2024-02-13 | 2024-03-01 |
ORCL240621P00087500
ORCL240621P00090000
|
4 | 90.00 | 87.50 | 0.215 | 6.000 | 141.5 |
| 2024-03-13 | 2024-04-01 |
ORCL240719P00095000
ORCL240719P00100000
|
2 | 100.00 | 95.00 | 0.60 | 72.00 | 138.56 |
| 2024-04-10 | 2024-04-29 |
ORCL240816P00090000
ORCL240816P00095000
|
2 | 95.00 | 90.00 | 0.37 | -1.000 | 137.47 |
| 2024-05-15 | 2024-06-03 |
ORCL240920P00095000
ORCL240920P00097500
|
4 | 97.50 | 95.00 | 0.22 | -12.00 | 168 |
| 2024-08-14 | 2024-09-03 |
ORCL241220P00100000
ORCL241220P00105000
|
2 | 105.00 | 100.00 | 0.48 | 41.000 | 169.66 |
| 2024-09-10 | 2024-09-27 |
ORCL250117P00120000
ORCL250117P00125000
|
2 | 125.00 | 120.00 | 0.435 | 57.000 | 161.03 |
| 2024-11-12 | 2024-11-29 |
ORCL250321P00140000
ORCL250321P00145000
|
2 | 145.00 | 140.00 | 0.435 | 35.000 | 152.23 |
| 2025-01-07 | 2025-01-24 |
ORCL250516P00120000
ORCL250516P00125000
|
2 | 125.00 | 120.00 | 0.49 | 87.000 | 160.49 |
| 2025-02-11 | 2025-02-28 |
ORCL250620P00130000
ORCL250620P00135000
|
2 | 135.00 | 130.00 | 0.54 | -67.000 | 205.17 |
| 2025-03-11 | 2025-03-28 |
ORCL250718P00100000
ORCL250718P00105000
|
2 | 105.00 | 100.00 | 0.685 | 46.000 | 245.45 |
| 2025-04-08 | 2025-04-25 |
ORCL250815P00075000
ORCL250815P00080000
|
2 | 80.00 | 75.00 | 0.56 | 40.000 | 248.28 |
| 2025-05-14 | 2025-06-02 |
ORCL250919P00115000
ORCL250919P00120000
|
2 | 120.00 | 115.00 | 0.490 | 115.000 | 0 |
| 2025-06-10 | 2025-06-27 |
ORCL251017P00125000
ORCL251017P00130000
|
2 | 130.00 | 125.00 | 0.415 | 102.000 | 0 |
| 2025-07-17 | 2025-08-04 |
ORCL251121P00180000
ORCL251121P00185000
|
2 | 185.00 | 180.00 | 0.465 | 3.000 | 0 |