| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-13 | 2009-08-31 |
ORCL091219P00021000
ORCL091219P00022000
|
17 | 22.00 | 21.00 | 0.425 | -42.500 | 24.34 |
| 2009-09-09 | 2009-09-28 |
ORCL100116P00021000
ORCL100116P00022500
|
11 | 22.50 | 21.00 | 0.625 | -220.000 | 25.24 |
| 2010-05-12 | 2010-06-01 |
ORCL100918P00023000
ORCL100918P00024000
|
15 | 24.00 | 23.00 | 0.37 | -360.00 | 27.48 |
| 2010-08-11 | 2010-08-30 |
ORCL101218P00023000
ORCL101218P00024000
|
18 | 24.00 | 23.00 | 0.450 | -351.000 | 31.46 |
| 2010-09-15 | 2010-10-04 |
ORCL110122P00025000
ORCL110122P00026000
|
18 | 26.00 | 25.00 | 0.450 | 189.000 | 32.51 |
| 2010-11-10 | 2010-11-29 |
ORCL110319P00028000
ORCL110319P00029000
|
18 | 29.00 | 28.00 | 0.465 | -252.000 | 30.76 |
| 2011-02-09 | 2011-02-28 |
ORCL110618P00032000
ORCL110618P00033000
|
17 | 33.00 | 32.00 | 0.435 | 8.500 | 31.18 |
| 2011-05-11 | 2011-05-31 |
ORCL110917P00034000
ORCL110917P00035000
|
17 | 35.00 | 34.00 | 0.435 | -102.000 | 29.23 |
| 2011-08-10 | 2011-08-29 |
ORCL111217P00026000
ORCL111217P00027000
|
19 | 27.00 | 26.00 | 0.475 | 228.000 | 29.21 |
| 2011-09-14 | 2011-10-03 |
ORCL120121P00027000
ORCL120121P00028000
|
17 | 28.00 | 27.00 | 0.435 | -8.500 | 28.71 |
| 2011-11-09 | 2011-11-28 |
ORCL120317P00031000
ORCL120317P00032000
|
18 | 32.00 | 31.00 | 0.455 | -261.000 | 29.74 |
| 2012-02-08 | 2012-02-27 |
ORCL120616P00028000
ORCL120616P00029000
|
18 | 29.00 | 28.00 | 0.45 | 135.000 | 27.7 |
| 2012-05-16 | 2012-06-04 |
ORCL120922P00026000
ORCL120922P00027000
|
18 | 27.00 | 26.00 | 0.46 | -63.000 | 32.47 |
| 2012-08-15 | 2012-09-04 |
ORCL121222P00030000
ORCL121222P00031000
|
15 | 31.00 | 30.00 | 0.37 | 15.00 | 33.76 |
| 2012-09-12 | 2012-10-01 |
ORCL130119P00031000
ORCL130119P00032000
|
16 | 32.00 | 31.00 | 0.410 | -88.000 | 35.11 |
| 2012-11-07 | 2012-11-26 |
ORCL130316P00030000
ORCL130316P00031000
|
18 | 31.00 | 30.00 | 0.455 | 54.000 | 36.34 |
| 2013-02-13 | 2013-03-04 |
ORCL130622P00034000
ORCL130622P00035000
|
17 | 35.00 | 34.00 | 0.415 | 8.500 | 30.14 |
| 2013-05-15 | 2013-06-03 |
ORCL130921P00033000
ORCL130921P00034000
|
17 | 34.00 | 33.00 | 0.43 | 59.500 | 34.05 |
| 2013-08-14 | 2013-09-03 |
ORCL131221P00032000
ORCL131221P00033000
|
16 | 33.00 | 32.00 | 0.385 | -224.000 | 36.37 |
| 2013-09-11 | 2013-09-30 |
ORCL140118P00032000
ORCL140118P00033000
|
18 | 33.00 | 32.00 | 0.46 | 54.000 | 38.21 |
| 2013-11-13 | 2013-12-02 |
ORCL140322P00034000
ORCL140322P00035000
|
18 | 35.00 | 34.00 | 0.445 | 27.000 | 37.5 |
| 2014-02-12 | 2014-03-03 |
ORCL140621P00037000
ORCL140621P00038000
|
17 | 38.00 | 37.00 | 0.435 | 59.500 | 40.82 |
| 2014-05-14 | 2014-06-02 |
ORCL140920P00041000
ORCL140920P00042000
|
18 | 42.00 | 41.00 | 0.450 | 18.000 | 39.8 |
| 2014-08-13 | 2014-09-02 |
ORCL141220P00039000
ORCL141220P00040000
|
17 | 40.00 | 39.00 | 0.42 | 204.000 | 46 |
| 2014-09-10 | 2014-09-29 |
ORCL150117P00040000
ORCL150117P00041000
|
19 | 41.00 | 40.00 | 0.475 | -446.500 | 43.51 |
| 2014-11-11 | 2014-11-28 |
ORCL150320P00039000
ORCL150320P00040000
|
16 | 40.00 | 39.00 | 0.385 | 248.000 | 44.41 |
| 2015-02-10 | 2015-02-27 |
ORCL150619P00043000
ORCL150619P00044000
|
17 | 44.00 | 43.00 | 0.430 | 8.500 | 41.59 |
| 2015-05-12 | 2015-05-29 |
ORCL150918P00042000
ORCL150918P00043000
|
16 | 43.00 | 42.00 | 0.395 | 0.000 | 36.38 |
| 2015-08-11 | 2015-08-28 |
ORCL151218P00038000
ORCL151218P00039000
|
17 | 39.00 | 38.00 | 0.43 | -229.500 | 36.35 |
| 2015-09-08 | 2015-09-25 |
ORCL160115P00037000
ORCL160115P00038000
|
18 | 38.00 | 37.00 | 0.460 | -306.000 | 34.12 |
| 2015-11-10 | 2015-11-27 |
ORCL160318P00039000
ORCL160318P00040000
|
17 | 40.00 | 39.00 | 0.43 | -119.00 | 41.48 |
| 2016-02-09 | 2016-02-26 |
ORCL160617P00034000
ORCL160617P00035000
|
17 | 35.00 | 34.00 | 0.425 | 246.500 | 39.68 |
| 2016-05-10 | 2016-05-27 |
ORCL160916P00039000
ORCL160916P00040000
|
16 | 40.00 | 39.00 | 0.41 | 16.00 | 38.92 |
| 2016-08-09 | 2016-08-26 |
ORCL161216P00040000
ORCL161216P00041000
|
16 | 41.00 | 40.00 | 0.400 | 24.000 | 39.1 |
| 2016-09-13 | 2016-09-30 |
ORCL170120P00039000
ORCL170120P00040000
|
16 | 40.00 | 39.00 | 0.405 | -136.000 | 39.87 |
| 2016-11-08 | 2016-11-25 |
ORCL170317P00038000
ORCL170317P00039000
|
16 | 39.00 | 38.00 | 0.41 | 144.000 | 45.66 |
| 2017-02-07 | 2017-02-24 |
ORCL170616P00039000
ORCL170616P00040000
|
17 | 40.00 | 39.00 | 0.420 | 416.500 | 45.09 |
| 2017-03-14 | 2017-03-31 |
ORCL170721P00042000
ORCL170721P00043000
|
18 | 43.00 | 42.00 | 0.455 | 306.000 | 50.8 |
| 2017-05-09 | 2017-05-26 |
ORCL170915P00044000
ORCL170915P00045000
|
16 | 45.00 | 44.00 | 0.39 | -24.000 | 48.74 |
| 2017-08-08 | 2017-08-25 |
ORCL171215P00048000
ORCL171215P00049000
|
18 | 49.00 | 48.00 | 0.445 | 63.000 | 48.3 |
| 2017-09-12 | 2017-09-29 |
ORCL180119P00050000
ORCL180119P00052500
|
6 | 52.50 | 50.00 | 0.96 | -504.000 | 50.58 |
| 2017-11-07 | 2017-11-24 |
ORCL180316P00049000
ORCL180316P00050000
|
16 | 50.00 | 49.00 | 0.405 | -224.000 | 52.27 |
| 2017-12-12 | 2017-12-29 |
ORCL180420P00049000
ORCL180420P00050000
|
17 | 50.00 | 49.00 | 0.430 | -425.000 | 46.23 |
| 2018-02-07 | 2018-02-26 |
ORCL180615P00048000
ORCL180615P00049000
|
18 | 49.00 | 48.00 | 0.460 | 279.000 | 46.28 |
| 2018-05-15 | 2018-06-01 |
ORCL180921P00046000
ORCL180921P00047000
|
18 | 47.00 | 46.00 | 0.455 | 90.000 | 51.1 |
| 2018-08-14 | 2018-08-31 |
ORCL181221P00047000
ORCL181221P00048000
|
16 | 48.00 | 47.00 | 0.39 | 24.000 | 44 |
| 2018-09-11 | 2018-09-28 |
ORCL190118P00048000
ORCL190118P00049000
|
17 | 49.00 | 48.00 | 0.430 | 297.500 | 49.27 |
| 2018-11-07 | 2018-11-26 |
ORCL190315P00049000
ORCL190315P00050000
|
16 | 50.00 | 49.00 | 0.405 | -160.000 | 52.94 |
| 2019-02-12 | 2019-03-01 |
ORCL190621P00049000
ORCL190621P00050000
|
15 | 50.00 | 49.00 | 0.350 | 135.000 | 56.12 |
| 2019-05-14 | 2019-05-31 |
ORCL190920P00052500
ORCL190920P00055000
|
6 | 55.00 | 52.50 | 1.050 | -330.000 | 53.47 |
| 2019-08-13 | 2019-08-30 |
ORCL191220P00052500
ORCL191220P00055000
|
7 | 55.00 | 52.50 | 1.135 | -185.500 | 53.6 |
| 2019-09-10 | 2019-09-27 |
ORCL200117P00052500
ORCL200117P00055000
|
6 | 55.00 | 52.50 | 1.005 | -60.000 | 55.13 |
| 2019-11-12 | 2019-11-29 |
ORCL200320P00052500
ORCL200320P00055000
|
5 | 55.00 | 52.50 | 0.755 | -40.000 | 45.65 |
| 2020-02-11 | 2020-02-28 |
ORCL200619P00052500
ORCL200619P00055000
|
6 | 55.00 | 52.50 | 0.995 | -423.000 | 54.4 |
| 2020-03-10 | 2020-03-27 |
ORCL200717P00047500
ORCL200717P00050000
|
7 | 50.00 | 47.50 | 1.100 | -210.000 | 54.9 |
| 2020-05-12 | 2020-05-29 |
ORCL200918P00050000
ORCL200918P00052500
|
7 | 52.50 | 50.00 | 1.075 | 112.000 | 59.75 |
| 2020-08-11 | 2020-08-28 |
ORCL201218P00052500
ORCL201218P00055000
|
7 | 55.00 | 52.50 | 1.110 | 164.500 | 65.06 |
| 2020-09-08 | 2020-09-25 |
ORCL210115P00052500
ORCL210115P00055000
|
7 | 55.00 | 52.50 | 1.075 | 385.000 | 61.78 |
| 2020-11-10 | 2020-11-27 |
ORCL210319P00055000
ORCL210319P00057500
|
7 | 57.50 | 55.00 | 1.200 | 84.000 | 66.26 |
| 2021-02-09 | 2021-02-26 |
ORCL210618P00060000
ORCL210618P00062500
|
7 | 62.50 | 60.00 | 1.09 | -129.500 | 76.23 |
| 2021-05-11 | 2021-05-28 |
ORCL210917P00075000
ORCL210917P00077500
|
7 | 77.50 | 75.00 | 1.175 | 122.500 | 86.39 |
| 2021-08-10 | 2021-08-27 |
ORCL211217P00087500
ORCL211217P00090000
|
7 | 90.00 | 87.50 | 1.20 | 0.00 | 96.62 |
| 2021-09-14 | 2021-10-01 |
ORCL220121P00082500
ORCL220121P00085000
|
6 | 85.00 | 82.50 | 1.025 | 162.000 | 82.22 |
| 2021-11-09 | 2021-11-26 |
ORCL220318P00092500
ORCL220318P00095000
|
7 | 95.00 | 92.50 | 1.175 | -87.500 | 81.68 |
| 2022-01-11 | 2022-01-28 |
ORCL220520P00085000
ORCL220520P00087500
|
7 | 87.50 | 85.00 | 1.100 | -367.500 | 68.63 |
| 2022-02-08 | 2022-02-25 |
ORCL220617P00077500
ORCL220617P00080000
|
7 | 80.00 | 77.50 | 1.075 | -227.500 | 67.72 |
| 2022-03-08 | 2022-03-25 |
ORCL220715P00072500
ORCL220715P00075000
|
7 | 75.00 | 72.50 | 1.175 | 399.000 | 70.74 |
| 2022-05-10 | 2022-05-27 |
ORCL220916P00070000
ORCL220916P00072500
|
6 | 72.50 | 70.00 | 0.975 | -30.000 | 68.83 |
| 2022-08-09 | 2022-08-26 |
ORCL221216P00075000
ORCL221216P00077500
|
7 | 77.50 | 75.00 | 1.15 | -87.500 | 79.58 |
| 2022-09-13 | 2022-09-30 |
ORCL230120P00075000
ORCL230120P00077500
|
7 | 77.50 | 75.00 | 1.200 | -787.500 | 87.25 |
| 2022-11-08 | 2022-11-25 |
ORCL230317P00075000
ORCL230317P00077500
|
7 | 77.50 | 75.00 | 1.200 | 353.500 | 85.26 |
| 2023-02-07 | 2023-02-24 |
ORCL230616P00087500
ORCL230616P00090000
|
7 | 90.00 | 87.50 | 1.175 | 35.000 | 125.46 |
| 2023-04-11 | 2023-04-28 |
ORCL230818P00092500
ORCL230818P00095000
|
7 | 95.00 | 92.50 | 1.075 | 87.500 | 116.46 |
| 2023-05-09 | 2023-05-26 |
ORCL230915P00095000
ORCL230915P00097500
|
7 | 97.50 | 95.00 | 1.100 | 318.500 | 113.91 |
| 2023-08-08 | 2023-08-25 |
ORCL231215P00110000
ORCL231215P00115000
|
3 | 115.00 | 110.00 | 2.050 | 22.500 | 103.32 |
| 2023-09-12 | 2023-09-29 |
ORCL240119P00105000
ORCL240119P00110000
|
3 | 110.00 | 105.00 | 2.050 | -135.000 | 109.67 |
| 2023-11-07 | 2023-11-24 |
ORCL240315P00105000
ORCL240315P00110000
|
3 | 110.00 | 105.00 | 2.075 | 213.000 | 125.54 |
| 2024-02-13 | 2024-03-01 |
ORCL240621P00110000
ORCL240621P00115000
|
3 | 115.00 | 110.00 | 2.275 | -15.000 | 141.5 |
| 2024-03-13 | 2024-04-01 |
ORCL240719P00120000
ORCL240719P00125000
|
3 | 125.00 | 120.00 | 2.125 | 22.500 | 138.56 |
| 2024-04-09 | 2024-04-26 |
ORCL240816P00120000
ORCL240816P00125000
|
3 | 125.00 | 120.00 | 2.275 | -195.000 | 137.47 |
| 2024-05-16 | 2024-06-03 |
ORCL240920P00120000
ORCL240920P00125000
|
3 | 125.00 | 120.00 | 2.400 | -105.000 | 168 |
| 2024-08-13 | 2024-08-30 |
ORCL241220P00130000
ORCL241220P00135000
|
3 | 135.00 | 130.00 | 2.175 | 225.000 | 169.66 |
| 2024-09-10 | 2024-09-27 |
ORCL250117P00155000
ORCL250117P00160000
|
3 | 160.00 | 155.00 | 2.450 | 285.000 | 161.03 |
| 2024-11-15 | 2024-12-02 |
ORCL250321P00185000
ORCL250321P00190000
|
3 | 190.00 | 185.00 | 2.175 | -187.500 | 152.23 |
| 2025-01-10 | 2025-01-27 |
ORCL250516P00150000
ORCL250516P00155000
|
3 | 155.00 | 150.00 | 2.275 | 52.500 | 160.49 |
| 2025-03-14 | 2025-03-31 |
ORCL250718P00150000
ORCL250718P00155000
|
3 | 155.00 | 150.00 | 2.40 | -135.000 | 245.45 |
| 2025-04-10 | 2025-04-28 |
ORCL250815P00135000
ORCL250815P00140000
|
3 | 140.00 | 135.00 | 2.425 | -202.500 | 248.28 |
| 2025-06-12 | 2025-06-30 |
ORCL251017P00195000
ORCL251017P00200000
|
3 | 200.00 | 195.00 | 2.300 | 52.500 | 0 |
| 2025-07-15 | 2025-08-01 |
ORCL251121P00230000
ORCL251121P00240000
|
1 | 240.00 | 230.00 | 4.775 | 52.500 | 0 |