| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -90.000 | 19.09 |
| 2008-05-05 | 2008-05-12 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 55.000 | 21.68 |
| 2010-03-08 | 2010-03-15 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 99.000 | 25.19 |
| 2014-01-24 | 2014-01-31 |
ORCL140207P00035000
ORCL140207P00035500
|
23 | 35.50 | 35.00 | 0.07 | 80.500 | 37.19 |
| 2014-02-03 | 2014-02-10 |
ORCL140214P00033500
ORCL140214P00034000
|
22 | 34.00 | 33.50 | 0.065 | 121.000 | 37.98 |
| 2014-03-13 | 2014-03-20 |
ORCL140328P00034500
ORCL140328P00035000
|
25 | 35.00 | 34.50 | 0.10 | 237.500 | 39.57 |
| 2014-06-19 | 2014-06-26 |
ORCL140703P00039500
ORCL140703P00040000
|
24 | 40.00 | 39.50 | 0.085 | -96.000 | 41.34 |
| 2014-10-07 | 2014-10-14 |
ORCL141024P00036500
ORCL141024P00037000
|
24 | 37.00 | 36.50 | 0.090 | 60.000 | 38.73 |
| 2014-10-22 | 2014-10-29 |
ORCL141107P00035500
ORCL141107P00036000
|
24 | 36.00 | 35.50 | 0.085 | 180.000 | 39.94 |
| 2014-12-12 | 2014-12-19 |
ORCL141226P00037000
ORCL141226P00037500
|
24 | 37.50 | 37.00 | 0.095 | 228.000 | 46.1 |
| 2015-03-11 | 2015-03-18 |
ORCL150327P00038500
ORCL150327P00039000
|
25 | 39.00 | 38.50 | 0.10 | 225.000 | 42.64 |
| 2015-06-16 | 2015-06-23 |
ORCL150702P00041500
ORCL150702P00042000
|
23 | 42.00 | 41.50 | 0.08 | -368.000 | 40.36 |
| 2015-08-20 | 2015-08-27 |
ORCL150904P00036500
ORCL150904P00037000
|
23 | 37.00 | 36.50 | 0.075 | -552.000 | 36.27 |
| 2015-09-09 | 2015-09-16 |
ORCL150925P00034000
ORCL150925P00034500
|
25 | 34.50 | 34.00 | 0.10 | 187.500 | 36.05 |
| 2015-12-11 | 2015-12-18 |
ORCL151224P00034000
ORCL151224P00034500
|
23 | 34.50 | 34.00 | 0.075 | 149.500 | 37.01 |
| 2016-02-17 | 2016-02-24 |
ORCL160304P00034000
ORCL160304P00034500
|
23 | 34.50 | 34.00 | 0.07 | 115.00 | 37.89 |
| 2016-03-15 | 2016-03-22 |
ORCL160401P00035500
ORCL160401P00036000
|
24 | 36.00 | 35.50 | 0.085 | 192.000 | 41.16 |
| 2016-05-26 | 2016-06-02 |
ORCL160610P00038000
ORCL160610P00038500
|
23 | 38.50 | 38.00 | 0.075 | -218.500 | 38.74 |
| 2016-06-13 | 2016-06-20 |
ORCL160624P00035500
ORCL160624P00036000
|
23 | 36.00 | 35.50 | 0.08 | 161.000 | 39.23 |
| 2016-09-07 | 2016-09-14 |
ORCL160923P00038500
ORCL160923P00039000
|
23 | 39.00 | 38.50 | 0.08 | -115.000 | 39.23 |
| 2017-03-02 | 2017-03-09 |
ORCL170317P00040500
ORCL170317P00041000
|
23 | 41.00 | 40.50 | 0.075 | -34.500 | 45.66 |
| 2017-03-28 | 2017-04-04 |
ORCL170413P00043000
ORCL170413P00043500
|
24 | 43.50 | 43.00 | 0.085 | 96.000 | 44 |
| 2017-06-07 | 2017-06-14 |
ORCL170623P00042500
ORCL170623P00043000
|
24 | 43.00 | 42.50 | 0.085 | -24.000 | 50.95 |
| 2017-09-11 | 2017-09-18 |
ORCL170922P00049000
ORCL170922P00049500
|
25 | 49.50 | 49.00 | 0.10 | -800.000 | 48.16 |
| 2017-10-05 | 2017-10-12 |
ORCL171020P00047000
ORCL171020P00047500
|
23 | 47.50 | 47.00 | 0.08 | 34.500 | 49.25 |
| 2017-12-01 | 2017-12-08 |
ORCL171215P00046500
ORCL171215P00047000
|
23 | 47.00 | 46.50 | 0.080 | -11.500 | 48.3 |
| 2018-02-05 | 2018-02-12 |
ORCL180216P00045000
ORCL180216P00045500
|
24 | 45.50 | 45.00 | 0.095 | 180.000 | 50.71 |
| 2018-03-02 | 2018-03-09 |
ORCL180316P00047000
ORCL180316P00047500
|
24 | 47.50 | 47.00 | 0.085 | 180.000 | 52.27 |
| 2018-03-09 | 2018-03-16 |
ORCL180323P00049500
ORCL180323P00050000
|
25 | 50.00 | 49.50 | 0.10 | -87.500 | 44.79 |
| 2018-06-08 | 2018-06-15 |
ORCL180622P00045000
ORCL180622P00045500
|
24 | 45.50 | 45.00 | 0.085 | -264.000 | 44.1 |
| 2018-06-15 | 2018-06-22 |
ORCL180629P00043000
ORCL180629P00043500
|
24 | 43.50 | 43.00 | 0.085 | -24.000 | 44.06 |
| 2018-09-14 | 2018-09-21 |
ORCL180928P00045500
ORCL180928P00046000
|
24 | 46.00 | 45.50 | 0.085 | 204.000 | 51.56 |
| 2018-10-24 | 2018-10-31 |
ORCL181109P00043500
ORCL181109P00044000
|
25 | 44.00 | 43.50 | 0.10 | 300.00 | 50.61 |
| 2018-11-16 | 2018-11-23 |
ORCL181130P00048500
ORCL181130P00049000
|
23 | 49.00 | 48.50 | 0.075 | -368.000 | 48.76 |
| 2018-12-03 | 2018-12-10 |
ORCL181214P00047500
ORCL181214P00048000
|
25 | 48.00 | 47.50 | 0.105 | -525.000 | 46.6 |
| 2019-01-02 | 2019-01-09 |
ORCL190118P00042000
ORCL190118P00042500
|
23 | 42.50 | 42.00 | 0.075 | 184.000 | 49.27 |
| 2019-03-07 | 2019-03-14 |
ORCL190322P00048500
ORCL190322P00049000
|
24 | 49.00 | 48.50 | 0.090 | 552.000 | 52.77 |
| 2019-06-06 | 2019-06-13 |
ORCL190621P00048500
ORCL190621P00049000
|
24 | 49.00 | 48.50 | 0.09 | 120.00 | 56.12 |
| 2019-08-14 | 2019-08-21 |
ORCL190830P00048500
ORCL190830P00049000
|
24 | 49.00 | 48.50 | 0.085 | 180.000 | 52.06 |
| 2019-09-06 | 2019-09-13 |
ORCL190920P00048500
ORCL190920P00049000
|
23 | 49.00 | 48.50 | 0.07 | 161.000 | 53.47 |
| 2019-10-22 | 2019-10-29 |
ORCL191108P00051000
ORCL191108P00051500
|
25 | 51.50 | 51.00 | 0.105 | 362.500 | 56.49 |
| 2019-11-26 | 2019-12-03 |
ORCL191213P00054000
ORCL191213P00054500
|
24 | 54.50 | 54.00 | 0.095 | -108.000 | 54.51 |
| 2019-12-11 | 2019-12-18 |
ORCL191227P00052500
ORCL191227P00053000
|
23 | 53.00 | 52.50 | 0.080 | -92.000 | 53.46 |
| 2020-01-28 | 2020-02-04 |
ORCL200214P00051000
ORCL200214P00051500
|
24 | 51.50 | 51.00 | 0.085 | 132.000 | 55.47 |
| 2020-03-04 | 2020-03-11 |
ORCL200320P00045000
ORCL200320P00046000
|
13 | 46.00 | 45.00 | 0.265 | -292.500 | 45.65 |
| 2020-03-16 | 2020-03-23 |
ORCL200327P00035000
ORCL200327P00036000
|
12 | 36.00 | 35.00 | 0.170 | -2082.000 | 49.83 |
| 2020-03-31 | 2020-04-07 |
ORCL200417P00042500
ORCL200417P00043000
|
27 | 43.00 | 42.50 | 0.135 | 256.500 | 54.62 |
| 2020-04-07 | 2020-04-14 |
ORCL200424P00045500
ORCL200424P00046000
|
24 | 46.00 | 45.50 | 0.085 | 180.000 | 53.01 |
| 2020-04-15 | 2020-04-22 |
ORCL200501P00049000
ORCL200501P00049500
|
24 | 49.50 | 49.00 | 0.09 | 180.000 | 51.79 |
| 2020-04-23 | 2020-04-30 |
ORCL200508P00047000
ORCL200508P00047500
|
23 | 47.50 | 47.00 | 0.080 | 161.000 | 53.57 |
| 2020-05-01 | 2020-05-08 |
ORCL200515P00047500
ORCL200515P00048000
|
24 | 48.00 | 47.50 | 0.09 | 180.000 | 52.92 |
| 2020-05-08 | 2020-05-15 |
ORCL200522P00050000
ORCL200522P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 52.62 |
| 2020-05-15 | 2020-05-22 |
ORCL200529P00049500
ORCL200529P00050000
|
25 | 50.00 | 49.50 | 0.105 | 412.500 | 53.77 |
| 2020-05-22 | 2020-05-29 |
ORCL200605P00049500
ORCL200605P00050000
|
27 | 50.00 | 49.50 | 0.135 | 648.000 | 53.98 |
| 2020-06-15 | 2020-06-22 |
ORCL200702P00048000
ORCL200702P00048500
|
23 | 48.50 | 48.00 | 0.080 | 184.000 | 55.94 |
| 2020-06-25 | 2020-07-02 |
ORCL200710P00051000
ORCL200710P00051500
|
24 | 51.50 | 51.00 | 0.085 | 192.000 | 57.39 |
| 2020-07-08 | 2020-07-15 |
ORCL200724P00053000
ORCL200724P00053500
|
24 | 53.50 | 53.00 | 0.085 | 144.000 | 55.65 |
| 2020-07-15 | 2020-07-22 |
ORCL200731P00053000
ORCL200731P00053500
|
23 | 53.50 | 53.00 | 0.080 | 69.000 | 55.45 |
| 2020-07-31 | 2020-08-07 |
ORCL200814P00052500
ORCL200814P00053000
|
25 | 53.00 | 52.50 | 0.100 | 125.000 | 54.2 |
| 2020-08-18 | 2020-08-25 |
ORCL200904P00052000
ORCL200904P00052500
|
25 | 52.50 | 52.00 | 0.115 | 225.000 | 55.73 |
| 2020-08-25 | 2020-09-01 |
ORCL200911P00052500
ORCL200911P00053000
|
24 | 53.00 | 52.50 | 0.090 | 180.000 | 57 |
| 2020-09-01 | 2020-09-08 |
ORCL200918P00053000
ORCL200918P00053500
|
24 | 53.50 | 53.00 | 0.085 | -228.000 | 59.75 |
| 2020-09-08 | 2020-09-15 |
ORCL200925P00050000
ORCL200925P00050500
|
25 | 50.50 | 50.00 | 0.10 | -212.500 | 59.8 |
| 2020-09-15 | 2020-09-22 |
ORCL201002P00056500
ORCL201002P00057000
|
24 | 57.00 | 56.50 | 0.09 | 264.000 | 58.83 |
| 2020-09-24 | 2020-10-01 |
ORCL201009P00055500
ORCL201009P00056000
|
24 | 56.00 | 55.50 | 0.095 | 180.000 | 61.15 |
| 2020-10-12 | 2020-10-19 |
ORCL201023P00058500
ORCL201023P00059000
|
23 | 59.00 | 58.50 | 0.075 | -138.000 | 59.9 |
| 2020-10-30 | 2020-11-06 |
ORCL201113P00051500
ORCL201113P00052000
|
25 | 52.00 | 51.50 | 0.100 | 250.000 | 56.91 |
| 2020-12-02 | 2020-12-09 |
ORCL201218P00055000
ORCL201218P00055500
|
25 | 55.50 | 55.00 | 0.100 | 62.500 | 65.06 |
| 2020-12-10 | 2020-12-17 |
ORCL201224P00055500
ORCL201224P00056000
|
26 | 56.00 | 55.50 | 0.125 | 338.000 | 64.96 |
| 2020-12-23 | 2020-12-30 |
ORCL210108P00062000
ORCL210108P00062500
|
24 | 62.50 | 62.00 | 0.085 | 0.000 | 63.38 |
| 2021-01-06 | 2021-01-13 |
ORCL210122P00059000
ORCL210122P00059500
|
23 | 59.50 | 59.00 | 0.075 | 80.500 | 60.36 |
| 2021-02-03 | 2021-02-10 |
ORCL210219P00059000
ORCL210219P00059500
|
23 | 59.50 | 59.00 | 0.08 | 115.000 | 61.13 |
| 2021-02-10 | 2021-02-17 |
ORCL210226P00060000
ORCL210226P00060500
|
24 | 60.50 | 60.00 | 0.090 | -36.000 | 64.51 |
| 2021-02-23 | 2021-03-02 |
ORCL210312P00059500
ORCL210312P00060000
|
23 | 60.00 | 59.50 | 0.08 | -460.00 | 67.16 |
| 2021-03-04 | 2021-03-11 |
ORCL210319P00060500
ORCL210319P00061000
|
27 | 61.00 | 60.50 | 0.13 | 310.500 | 66.26 |
| 2021-03-12 | 2021-03-19 |
ORCL210326P00063500
ORCL210326P00064000
|
24 | 64.00 | 63.50 | 0.085 | 84.000 | 70.25 |
| 2021-03-25 | 2021-04-01 |
ORCL210409P00065000
ORCL210409P00065500
|
23 | 65.50 | 65.00 | 0.075 | 34.500 | 75.58 |
| 2021-04-08 | 2021-04-15 |
ORCL210423P00071500
ORCL210423P00072000
|
22 | 72.00 | 71.50 | 0.06 | 121.000 | 74.97 |
| 2021-04-16 | 2021-04-23 |
ORCL210430P00075500
ORCL210430P00076000
|
23 | 76.00 | 75.50 | 0.080 | -506.000 | 75.79 |
| 2021-04-23 | 2021-04-30 |
ORCL210507P00071500
ORCL210507P00072000
|
24 | 72.00 | 71.50 | 0.085 | 180.000 | 80.4 |
| 2021-05-03 | 2021-05-10 |
ORCL210514P00074000
ORCL210514P00074500
|
23 | 74.50 | 74.00 | 0.075 | 161.000 | 78.89 |
| 2021-06-04 | 2021-06-11 |
ORCL210618P00078000
ORCL210618P00078500
|
24 | 78.50 | 78.00 | 0.085 | 24.000 | 76.23 |
| 2021-06-11 | 2021-06-18 |
ORCL210625P00077500
ORCL210625P00078000
|
23 | 78.00 | 77.50 | 0.080 | -92.000 | 78.46 |
| 2021-07-09 | 2021-07-16 |
ORCL210723P00083500
ORCL210723P00084000
|
24 | 84.00 | 83.50 | 0.085 | 108.000 | 87.69 |
| 2021-07-21 | 2021-07-28 |
ORCL210806P00085500
ORCL210806P00086000
|
24 | 86.00 | 85.50 | 0.085 | -144.000 | 89.52 |
| 2021-08-03 | 2021-08-10 |
ORCL210820P00085000
ORCL210820P00085500
|
23 | 85.50 | 85.00 | 0.075 | 92.000 | 88.94 |
| 2021-09-13 | 2021-09-20 |
ORCL210924P00082000
ORCL210924P00083000
|
12 | 83.00 | 82.00 | 0.175 | 96.000 | 89.94 |
| 2021-10-27 | 2021-11-03 |
ORCL211112P00091000
ORCL211112P00092000
|
11 | 92.00 | 91.00 | 0.160 | 88.000 | 93.54 |
| 2021-12-23 | 2021-12-30 |
ORCL220107P00084000
ORCL220107P00085000
|
12 | 85.00 | 84.00 | 0.175 | 66.000 | 87.51 |
| 2022-02-15 | 2022-02-22 |
ORCL220304P00074000
ORCL220304P00075000
|
11 | 75.00 | 74.00 | 0.155 | -374.000 | 76.49 |
| 2022-02-24 | 2022-03-03 |
ORCL220311P00067500
ORCL220311P00068000
|
25 | 68.00 | 67.50 | 0.105 | 175.000 | 77.82 |
| 2022-03-03 | 2022-03-10 |
ORCL220318P00069000
ORCL220318P00070000
|
11 | 70.00 | 69.00 | 0.150 | -33.000 | 81.68 |
| 2022-03-10 | 2022-03-17 |
ORCL220325P00068000
ORCL220325P00069000
|
12 | 69.00 | 68.00 | 0.225 | 258.000 | 81.73 |
| 2022-03-17 | 2022-03-24 |
ORCL220401P00075000
ORCL220401P00076000
|
12 | 76.00 | 75.00 | 0.20 | 186.000 | 82.01 |
| 2022-04-06 | 2022-04-13 |
ORCL220422P00077500
ORCL220422P00078000
|
23 | 78.00 | 77.50 | 0.08 | -46.00 | 76.21 |
| 2022-05-24 | 2022-05-31 |
ORCL220610P00063000
ORCL220610P00064000
|
12 | 64.00 | 63.00 | 0.18 | 186.000 | 67.14 |
| 2022-05-31 | 2022-06-07 |
ORCL220617P00064000
ORCL220617P00065000
|
11 | 65.00 | 64.00 | 0.155 | 55.000 | 67.72 |
| 2022-06-07 | 2022-06-14 |
ORCL220624P00066000
ORCL220624P00066500
|
24 | 66.50 | 66.00 | 0.090 | 24.000 | 70.7 |
| 2022-06-17 | 2022-06-24 |
ORCL220701P00062500
ORCL220701P00063000
|
23 | 63.00 | 62.50 | 0.080 | 161.000 | 70.87 |
| 2022-06-24 | 2022-07-01 |
ORCL220708P00066500
ORCL220708P00067000
|
23 | 67.00 | 66.50 | 0.08 | 115.00 | 71.87 |
| 2022-07-01 | 2022-07-08 |
ORCL220715P00066500
ORCL220715P00067000
|
23 | 67.00 | 66.50 | 0.080 | 138.000 | 70.74 |
| 2022-08-30 | 2022-09-06 |
ORCL220916P00067500
ORCL220916P00068000
|
24 | 68.00 | 67.50 | 0.090 | 24.000 | 68.83 |
| 2022-09-08 | 2022-09-15 |
ORCL220923P00067000
ORCL220923P00068000
|
12 | 68.00 | 67.00 | 0.17 | -12.000 | 64.55 |
| 2022-09-27 | 2022-10-04 |
ORCL221014P00057000
ORCL221014P00058000
|
12 | 58.00 | 57.00 | 0.185 | 204.000 | 64.31 |
| 2022-10-05 | 2022-10-12 |
ORCL221021P00062000
ORCL221021P00062500
|
23 | 62.50 | 62.00 | 0.08 | -161.000 | 72.7 |
| 2022-10-12 | 2022-10-19 |
ORCL221028P00058000
ORCL221028P00059000
|
11 | 59.00 | 58.00 | 0.145 | 137.500 | 77.36 |
| 2022-11-07 | 2022-11-14 |
ORCL221118P00072500
ORCL221118P00073000
|
23 | 73.00 | 72.50 | 0.080 | 184.000 | 79.73 |
| 2022-11-25 | 2022-12-02 |
ORCL221209P00077000
ORCL221209P00078000
|
12 | 78.00 | 77.00 | 0.185 | 162.000 | 79.86 |
| 2022-12-02 | 2022-12-09 |
ORCL221216P00076000
ORCL221216P00077000
|
12 | 77.00 | 76.00 | 0.175 | -180.000 | 79.58 |
| 2022-12-09 | 2022-12-16 |
ORCL221223P00072000
ORCL221223P00073000
|
12 | 73.00 | 72.00 | 0.190 | 216.000 | 80.85 |
| 2022-12-23 | 2022-12-30 |
ORCL230106P00077000
ORCL230106P00077500
|
23 | 77.50 | 77.00 | 0.080 | 172.500 | 85.66 |
| 2023-01-09 | 2023-01-17 |
ORCL230120P00082500
ORCL230120P00083000
|
23 | 83.00 | 82.50 | 0.075 | 172.500 | 87.25 |
| 2023-02-08 | 2023-02-15 |
ORCL230224P00082000
ORCL230224P00083000
|
12 | 83.00 | 82.00 | 0.17 | 150.000 | 88.66 |
| 2023-02-21 | 2023-02-28 |
ORCL230310P00080000
ORCL230310P00081000
|
12 | 81.00 | 80.00 | 0.220 | 162.000 | 84.07 |
| 2023-03-01 | 2023-03-08 |
ORCL230317P00079000
ORCL230317P00080000
|
11 | 80.00 | 79.00 | 0.15 | 82.500 | 85.26 |
| 2023-03-08 | 2023-03-15 |
ORCL230324P00082000
ORCL230324P00082500
|
25 | 82.50 | 82.00 | 0.100 | -137.500 | 88.01 |
| 2023-05-30 | 2023-06-06 |
ORCL230616P00097500
ORCL230616P00098000
|
23 | 98.00 | 97.50 | 0.075 | 0.000 | 125.46 |
| 2023-06-06 | 2023-06-13 |
ORCL230623P00099000
ORCL230623P00100000
|
12 | 100.00 | 99.00 | 0.17 | 180.00 | 118.64 |
| 2023-06-15 | 2023-06-22 |
ORCL230630P00120000
ORCL230630P00121000
|
12 | 121.00 | 120.00 | 0.18 | -360.000 | 119.09 |
| 2023-06-30 | 2023-07-07 |
ORCL230714P00114000
ORCL230714P00115000
|
11 | 115.00 | 114.00 | 0.16 | -401.500 | 119.27 |
| 2023-07-18 | 2023-07-25 |
ORCL230804P00114000
ORCL230804P00115000
|
11 | 115.00 | 114.00 | 0.160 | -93.500 | 114.44 |
| 2023-08-18 | 2023-08-25 |
ORCL230901P00110000
ORCL230901P00111000
|
11 | 111.00 | 110.00 | 0.165 | 82.500 | 120.93 |
| 2023-08-29 | 2023-09-05 |
ORCL230915P00111000
ORCL230915P00112000
|
11 | 112.00 | 111.00 | 0.155 | 88.000 | 113.91 |
| 2023-09-05 | 2023-09-12 |
ORCL230922P00114000
ORCL230922P00115000
|
11 | 115.00 | 114.00 | 0.165 | -808.500 | 109.03 |
| 2023-09-12 | 2023-09-19 |
ORCL230929P00103000
ORCL230929P00104000
|
12 | 104.00 | 103.00 | 0.17 | 168.000 | 105.92 |
| 2023-10-11 | 2023-10-18 |
ORCL231027P00104000
ORCL231027P00105000
|
11 | 105.00 | 104.00 | 0.165 | -27.500 | 100.99 |
| 2023-10-31 | 2023-11-07 |
ORCL231117P00097500
ORCL231117P00098000
|
24 | 98.00 | 97.50 | 0.090 | 156.000 | 115.36 |
| 2023-11-28 | 2023-12-05 |
ORCL231215P00108000
ORCL231215P00109000
|
12 | 109.00 | 108.00 | 0.175 | -114.000 | 103.32 |
| 2023-12-05 | 2023-12-12 |
ORCL231222P00106000
ORCL231222P00107000
|
12 | 107.00 | 106.00 | 0.185 | -918.000 | 106.2 |
| 2023-12-13 | 2023-12-20 |
ORCL231229P00098000
ORCL231229P00099000
|
12 | 99.00 | 98.00 | 0.175 | 180.000 | 105.43 |
| 2024-01-03 | 2024-01-10 |
ORCL240119P00097500
ORCL240119P00098000
|
23 | 98.00 | 97.50 | 0.075 | 149.500 | 109.67 |
| 2024-02-02 | 2024-02-09 |
ORCL240216P00110000
ORCL240216P00111000
|
12 | 111.00 | 110.00 | 0.205 | 210.000 | 111.31 |
| 2024-02-20 | 2024-02-27 |
ORCL240308P00102000
ORCL240308P00103000
|
12 | 103.00 | 102.00 | 0.175 | 156.000 | 112.42 |
| 2024-02-27 | 2024-03-05 |
ORCL240315P00102000
ORCL240315P00103000
|
12 | 103.00 | 102.00 | 0.19 | -36.00 | 125.54 |
| 2024-03-05 | 2024-03-12 |
ORCL240322P00100000
ORCL240322P00101000
|
12 | 101.00 | 100.00 | 0.195 | 246.000 | 127.79 |
| 2024-04-03 | 2024-04-10 |
ORCL240419P00120000
ORCL240419P00121000
|
11 | 121.00 | 120.00 | 0.14 | -231.000 | 114.88 |
| 2024-04-26 | 2024-05-03 |
ORCL240510P00112000
ORCL240510P00113000
|
12 | 113.00 | 112.00 | 0.185 | -42.000 | 116.67 |
| 2024-05-07 | 2024-05-14 |
ORCL240524P00112000
ORCL240524P00113000
|
11 | 113.00 | 112.00 | 0.160 | 77.000 | 122.91 |
| 2024-05-17 | 2024-05-24 |
ORCL240531P00118000
ORCL240531P00119000
|
12 | 119.00 | 118.00 | 0.215 | 60.000 | 117.19 |
| 2024-05-24 | 2024-05-31 |
ORCL240607P00117000
ORCL240607P00118000
|
11 | 118.00 | 117.00 | 0.15 | -522.500 | 125.92 |
| 2024-06-03 | 2024-06-10 |
ORCL240614P00110000
ORCL240614P00111000
|
12 | 111.00 | 110.00 | 0.205 | 192.000 | 138.13 |
| 2024-06-11 | 2024-06-18 |
ORCL240628P00114000
ORCL240628P00115000
|
13 | 115.00 | 114.00 | 0.250 | 201.500 | 141.2 |
| 2024-06-21 | 2024-06-28 |
ORCL240705P00136000
ORCL240705P00137000
|
11 | 137.00 | 136.00 | 0.16 | 49.500 | 144.83 |
| 2024-07-02 | 2024-07-09 |
ORCL240719P00137000
ORCL240719P00138000
|
13 | 138.00 | 137.00 | 0.245 | 58.500 | 138.56 |
| 2024-07-10 | 2024-07-17 |
ORCL240726P00135000
ORCL240726P00136000
|
12 | 136.00 | 135.00 | 0.215 | -24.000 | 139.01 |
| 2024-07-24 | 2024-07-31 |
ORCL240809P00131000
ORCL240809P00132000
|
11 | 132.00 | 131.00 | 0.155 | 88.000 | 132.06 |
| 2024-08-08 | 2024-08-15 |
ORCL240823P00121000
ORCL240823P00122000
|
12 | 122.00 | 121.00 | 0.170 | 198.000 | 139.19 |
| 2024-08-16 | 2024-08-23 |
ORCL240830P00130000
ORCL240830P00131000
|
11 | 131.00 | 130.00 | 0.155 | 137.500 | 141.29 |
| 2024-08-23 | 2024-08-30 |
ORCL240906P00132000
ORCL240906P00133000
|
12 | 133.00 | 132.00 | 0.22 | 282.000 | 141.81 |
| 2024-09-03 | 2024-09-10 |
ORCL240920P00127000
ORCL240920P00128000
|
13 | 128.00 | 127.00 | 0.235 | 312.000 | 168 |
| 2024-09-12 | 2024-09-19 |
ORCL240927P00150000
ORCL240927P00152500
|
4 | 152.50 | 150.00 | 0.340 | 128.000 | 168.74 |
| 2024-10-18 | 2024-10-25 |
ORCL241101P00165000
ORCL241101P00167500
|
4 | 167.50 | 165.00 | 0.410 | 64.000 | 170.02 |
| 2024-11-06 | 2024-11-13 |
ORCL241122P00170000
ORCL241122P00172500
|
4 | 172.50 | 170.00 | 0.435 | 198.000 | 192.29 |
| 2024-11-13 | 2024-11-20 |
ORCL241129P00177500
ORCL241129P00180000
|
5 | 180.00 | 177.50 | 0.505 | 145.000 | 184.84 |
| 2024-12-03 | 2024-12-10 |
ORCL241220P00165000
ORCL241220P00167500
|
5 | 167.50 | 165.00 | 0.535 | 190.000 | 169.66 |
| 2024-12-10 | 2024-12-17 |
ORCL241227P00167500
ORCL241227P00170000
|
4 | 170.00 | 167.50 | 0.49 | -260.000 | 168.96 |
| 2025-01-07 | 2025-01-14 |
ORCL250124P00150000
ORCL250124P00152500
|
4 | 152.50 | 150.00 | 0.350 | -90.000 | 183.6 |
| 2025-01-14 | 2025-01-21 |
ORCL250131P00146000
ORCL250131P00147000
|
12 | 147.00 | 146.00 | 0.230 | 246.000 | 170.06 |
| 2025-01-22 | 2025-01-29 |
ORCL250207P00170000
ORCL250207P00172500
|
5 | 172.50 | 170.00 | 0.575 | -562.500 | 174.46 |
| 2025-01-30 | 2025-02-06 |
ORCL250214P00157500
ORCL250214P00160000
|
4 | 160.00 | 157.50 | 0.410 | 116.000 | 174.16 |
| 2025-02-11 | 2025-02-18 |
ORCL250228P00165000
ORCL250228P00167500
|
4 | 167.50 | 165.00 | 0.415 | 98.000 | 166.06 |
| 2025-02-21 | 2025-02-28 |
ORCL250307P00155000
ORCL250307P00157500
|
4 | 157.50 | 155.00 | 0.425 | 56.000 | 155.16 |
| 2025-02-28 | 2025-03-07 |
ORCL250314P00140000
ORCL250314P00145000
|
2 | 145.00 | 140.00 | 0.660 | -142.000 | 149.27 |
| 2025-03-07 | 2025-03-14 |
ORCL250321P00130000
ORCL250321P00135000
|
2 | 135.00 | 130.00 | 0.725 | 121.000 | 152.23 |
| 2025-03-14 | 2025-03-21 |
ORCL250328P00139000
ORCL250328P00140000
|
12 | 140.00 | 139.00 | 0.205 | 192.000 | 140.87 |
| 2025-03-24 | 2025-03-31 |
ORCL250404P00145000
ORCL250404P00146000
|
11 | 146.00 | 145.00 | 0.155 | -1122.000 | 128.27 |
| 2025-04-03 | 2025-04-10 |
ORCL250417P00120000
ORCL250417P00125000
|
2 | 125.00 | 120.00 | 0.82 | 1.000 | 128.62 |
| 2025-04-11 | 2025-04-21 |
ORCL250425P00120000
ORCL250425P00121000
|
12 | 121.00 | 120.00 | 0.19 | -114.000 | 138.49 |
| 2025-04-22 | 2025-04-29 |
ORCL250509P00115000
ORCL250509P00116000
|
12 | 116.00 | 115.00 | 0.170 | -12.000 | 150.34 |
| 2025-05-01 | 2025-05-08 |
ORCL250516P00134000
ORCL250516P00135000
|
11 | 135.00 | 134.00 | 0.155 | 143.000 | 160.49 |
| 2025-05-08 | 2025-05-15 |
ORCL250523P00139000
ORCL250523P00140000
|
12 | 140.00 | 139.00 | 0.190 | 258.000 | 155.97 |
| 2025-05-16 | 2025-05-23 |
ORCL250530P00149000
ORCL250530P00150000
|
12 | 150.00 | 149.00 | 0.225 | 42.000 | 165.53 |
| 2025-05-23 | 2025-05-30 |
ORCL250606P00146000
ORCL250606P00147000
|
12 | 147.00 | 146.00 | 0.180 | 210.000 | 174.02 |
| 2025-05-30 | 2025-06-06 |
ORCL250613P00149000
ORCL250613P00150000
|
11 | 150.00 | 149.00 | 0.16 | 88.000 | 215.22 |
| 2025-06-06 | 2025-06-13 |
ORCL250620P00155000
ORCL250620P00157500
|
5 | 157.50 | 155.00 | 0.50 | 200.000 | 205.17 |
| 2025-06-16 | 2025-06-23 |
ORCL250703P00197500
ORCL250703P00200000
|
4 | 200.00 | 197.50 | 0.430 | 12.000 | 237.32 |
| 2025-06-24 | 2025-07-01 |
ORCL250711P00200000
ORCL250711P00202500
|
4 | 202.50 | 200.00 | 0.37 | 94.000 | 230.56 |
| 2025-07-03 | 2025-07-10 |
ORCL250718P00220000
ORCL250718P00222500
|
4 | 222.50 | 220.00 | 0.41 | 70.000 | 245.45 |
| 2025-07-10 | 2025-07-17 |
ORCL250725P00217500
ORCL250725P00220000
|
4 | 220.00 | 217.50 | 0.37 | 134.000 | 245.12 |
| 2025-07-17 | 2025-07-24 |
ORCL250801P00230000
ORCL250801P00232500
|
4 | 232.50 | 230.00 | 0.380 | 4.000 | 244.42 |
| 2025-07-29 | 2025-08-05 |
ORCL250815P00232500
ORCL250815P00235000
|
4 | 235.00 | 232.50 | 0.400 | 84.000 | 248.28 |
| 2025-08-05 | 2025-08-12 |
ORCL250822P00235000
ORCL250822P00237500
|
4 | 237.50 | 235.00 | 0.37 | 34.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL250829P00235000
ORCL250829P00237500
|
4 | 237.50 | 235.00 | 0.43 | -388.000 | 0 |