| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -90.000 | 19.09 |
| 2008-05-05 | 2008-05-12 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 55.000 | 21.68 |
| 2008-06-09 | 2008-06-16 |
ORCL080621P00021000
ORCL080621P00022500
|
8 | 22.50 | 21.00 | 0.350 | 200.000 | 22.1 |
| 2009-02-09 | 2009-02-17 |
ORCL090221P00017000
ORCL090221P00018000
|
13 | 18.00 | 17.00 | 0.275 | -552.500 | 16.56 |
| 2010-03-08 | 2010-03-15 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 99.000 | 25.19 |
| 2013-09-05 | 2013-09-12 |
ORCL130921P00030000
ORCL130921P00031000
|
12 | 31.00 | 30.00 | 0.225 | 102.000 | 34.05 |
| 2013-12-10 | 2013-12-17 |
ORCL131227P00033000
ORCL131227P00033500
|
25 | 33.50 | 33.00 | 0.11 | -250.00 | 37.98 |
| 2013-12-18 | 2013-12-26 |
ORCL140103P00033000
ORCL140103P00033500
|
26 | 33.50 | 33.00 | 0.12 | 299.000 | 37.62 |
| 2014-03-11 | 2014-03-18 |
ORCL140328P00037000
ORCL140328P00037500
|
25 | 37.50 | 37.00 | 0.11 | -200.00 | 39.57 |
| 2014-03-18 | 2014-03-25 |
ORCL140404P00036500
ORCL140404P00037000
|
26 | 37.00 | 36.50 | 0.12 | 195.000 | 39.98 |
| 2014-06-11 | 2014-06-18 |
ORCL140627P00040500
ORCL140627P00041000
|
25 | 41.00 | 40.50 | 0.105 | 125.000 | 40.53 |
| 2014-06-18 | 2014-06-25 |
ORCL140703P00041000
ORCL140703P00041500
|
27 | 41.50 | 41.00 | 0.130 | -823.500 | 41.34 |
| 2014-07-17 | 2014-07-24 |
ORCL140801P00038500
ORCL140801P00039000
|
26 | 39.00 | 38.50 | 0.125 | 286.000 | 39.61 |
| 2014-07-31 | 2014-08-07 |
ORCL140816P00039000
ORCL140816P00039500
|
25 | 39.50 | 39.00 | 0.115 | -100.000 | 40.28 |
| 2014-09-08 | 2014-09-15 |
ORCL140920P00039000
ORCL140920P00039500
|
25 | 39.50 | 39.00 | 0.115 | 12.500 | 39.8 |
| 2014-10-13 | 2014-10-20 |
ORCL141024P00036500
ORCL141024P00037000
|
26 | 37.00 | 36.50 | 0.125 | 182.000 | 38.73 |
| 2014-12-04 | 2014-12-11 |
ORCL141220P00040000
ORCL141220P00040500
|
26 | 40.50 | 40.00 | 0.12 | -169.000 | 46 |
| 2014-12-11 | 2014-12-18 |
ORCL141226P00038500
ORCL141226P00039000
|
27 | 39.00 | 38.50 | 0.140 | 378.000 | 46.1 |
| 2014-12-29 | 2015-01-05 |
ORCL150109P00044000
ORCL150109P00044500
|
25 | 44.50 | 44.00 | 0.10 | -650.00 | 43.39 |
| 2015-01-06 | 2015-01-13 |
ORCL150123P00041500
ORCL150123P00042000
|
25 | 42.00 | 41.50 | 0.115 | 125.000 | 44.19 |
| 2015-02-03 | 2015-02-10 |
ORCL150220P00041500
ORCL150220P00042000
|
25 | 42.00 | 41.50 | 0.110 | 225.000 | 43.77 |
| 2015-02-10 | 2015-02-17 |
ORCL150227P00042500
ORCL150227P00043000
|
26 | 43.00 | 42.50 | 0.12 | 91.000 | 43.82 |
| 2015-02-26 | 2015-03-05 |
ORCL150313P00042500
ORCL150313P00043000
|
25 | 43.00 | 42.50 | 0.110 | 112.500 | 42.38 |
| 2015-03-05 | 2015-03-12 |
ORCL150320P00042000
ORCL150320P00042500
|
26 | 42.50 | 42.00 | 0.120 | -455.000 | 44.41 |
| 2015-03-12 | 2015-03-19 |
ORCL150327P00039500
ORCL150327P00040000
|
26 | 40.00 | 39.50 | 0.120 | 312.000 | 42.64 |
| 2015-06-05 | 2015-06-12 |
ORCL150619P00042000
ORCL150619P00042500
|
26 | 42.50 | 42.00 | 0.120 | 91.000 | 41.59 |
| 2015-06-12 | 2015-06-19 |
ORCL150626P00042500
ORCL150626P00043000
|
25 | 43.00 | 42.50 | 0.115 | -750.000 | 40.99 |
| 2015-06-26 | 2015-07-06 |
ORCL150710P00039500
ORCL150710P00040000
|
25 | 40.00 | 39.50 | 0.100 | -150.000 | 40.36 |
| 2015-07-08 | 2015-07-15 |
ORCL150724P00038000
ORCL150724P00038500
|
25 | 38.50 | 38.00 | 0.105 | 225.000 | 39 |
| 2015-08-21 | 2015-08-28 |
ORCL150904P00036000
ORCL150904P00036500
|
31 | 36.50 | 36.00 | 0.18 | 248.000 | 36.27 |
| 2015-09-03 | 2015-09-10 |
ORCL150918P00035000
ORCL150918P00035500
|
25 | 35.50 | 35.00 | 0.115 | 87.500 | 36.38 |
| 2015-09-10 | 2015-09-17 |
ORCL150925P00035500
ORCL150925P00036000
|
25 | 36.00 | 35.50 | 0.115 | 50.000 | 36.05 |
| 2015-09-17 | 2015-09-24 |
ORCL151002P00035000
ORCL151002P00035500
|
25 | 35.50 | 35.00 | 0.115 | 0.000 | 36.89 |
| 2015-10-02 | 2015-10-09 |
ORCL151016P00035500
ORCL151016P00036000
|
25 | 36.00 | 35.50 | 0.115 | 262.500 | 37.37 |
| 2015-10-28 | 2015-11-04 |
ORCL151113P00037500
ORCL151113P00038000
|
26 | 38.00 | 37.50 | 0.12 | 273.000 | 37.3 |
| 2015-11-13 | 2015-11-20 |
ORCL151127P00035500
ORCL151127P00036000
|
24 | 36.00 | 35.50 | 0.095 | 216.000 | 39.18 |
| 2015-12-01 | 2015-12-08 |
ORCL151218P00037500
ORCL151218P00038000
|
25 | 38.00 | 37.50 | 0.115 | -125.000 | 36.35 |
| 2015-12-08 | 2015-12-15 |
ORCL151224P00036500
ORCL151224P00037000
|
25 | 37.00 | 36.50 | 0.105 | -87.500 | 37.01 |
| 2015-12-15 | 2015-12-22 |
ORCL151231P00036000
ORCL151231P00036500
|
25 | 36.50 | 36.00 | 0.110 | -137.500 | 36.53 |
| 2015-12-23 | 2015-12-30 |
ORCL160108P00035500
ORCL160108P00036000
|
25 | 36.00 | 35.50 | 0.115 | 100.000 | 34.65 |
| 2016-01-07 | 2016-01-14 |
ORCL160122P00033500
ORCL160122P00034000
|
26 | 34.00 | 33.50 | 0.125 | 91.000 | 34.8 |
| 2016-03-02 | 2016-03-09 |
ORCL160318P00036000
ORCL160318P00036500
|
25 | 36.50 | 36.00 | 0.115 | 87.500 | 41.48 |
| 2016-03-10 | 2016-03-17 |
ORCL160324P00036000
ORCL160324P00036500
|
25 | 36.50 | 36.00 | 0.11 | 250.000 | 40.97 |
| 2016-04-05 | 2016-04-12 |
ORCL160422P00039000
ORCL160422P00039500
|
25 | 39.50 | 39.00 | 0.115 | 112.500 | 40.7 |
| 2016-06-02 | 2016-06-09 |
ORCL160617P00037000
ORCL160617P00037500
|
26 | 37.50 | 37.00 | 0.125 | 65.000 | 39.68 |
| 2016-06-13 | 2016-06-20 |
ORCL160624P00036500
ORCL160624P00037000
|
26 | 37.00 | 36.50 | 0.125 | 273.000 | 39.23 |
| 2016-09-06 | 2016-09-13 |
ORCL160923P00039500
ORCL160923P00040000
|
25 | 40.00 | 39.50 | 0.115 | -225.000 | 39.23 |
| 2016-09-13 | 2016-09-20 |
ORCL160930P00038000
ORCL160930P00038500
|
25 | 38.50 | 38.00 | 0.11 | 25.00 | 39.28 |
| 2016-09-29 | 2016-10-06 |
ORCL161014P00037500
ORCL161014P00038000
|
25 | 38.00 | 37.50 | 0.10 | 100.00 | 38.41 |
| 2016-12-05 | 2016-12-12 |
ORCL161216P00037500
ORCL161216P00038000
|
25 | 38.00 | 37.50 | 0.115 | 175.000 | 39.1 |
| 2016-12-12 | 2016-12-19 |
ORCL161223P00038500
ORCL161223P00039000
|
25 | 39.00 | 38.50 | 0.100 | -212.500 | 38.78 |
| 2017-02-28 | 2017-03-07 |
ORCL170317P00041000
ORCL170317P00041500
|
25 | 41.50 | 41.00 | 0.110 | -25.000 | 45.66 |
| 2017-03-15 | 2017-03-22 |
ORCL170331P00041000
ORCL170331P00041500
|
25 | 41.50 | 41.00 | 0.110 | 262.500 | 44.61 |
| 2017-03-27 | 2017-04-03 |
ORCL170413P00043500
ORCL170413P00044000
|
25 | 44.00 | 43.50 | 0.110 | 37.500 | 44 |
| 2017-04-07 | 2017-04-17 |
ORCL170421P00043000
ORCL170421P00043500
|
25 | 43.50 | 43.00 | 0.115 | 187.500 | 44.43 |
| 2017-05-31 | 2017-06-07 |
ORCL170616P00043500
ORCL170616P00044000
|
24 | 44.00 | 43.50 | 0.095 | 156.000 | 45.09 |
| 2017-06-07 | 2017-06-14 |
ORCL170623P00043500
ORCL170623P00044000
|
27 | 44.00 | 43.50 | 0.130 | -67.500 | 50.95 |
| 2017-06-14 | 2017-06-21 |
ORCL170630P00042500
ORCL170630P00043000
|
25 | 43.00 | 42.50 | 0.10 | 150.00 | 50.14 |
| 2017-06-22 | 2017-06-29 |
ORCL170707P00049000
ORCL170707P00049500
|
25 | 49.50 | 49.00 | 0.115 | 87.500 | 49.35 |
| 2017-07-03 | 2017-07-10 |
ORCL170714P00048000
ORCL170714P00048500
|
25 | 48.50 | 48.00 | 0.110 | 200.000 | 50.56 |
| 2017-07-13 | 2017-07-20 |
ORCL170728P00049000
ORCL170728P00049500
|
25 | 49.50 | 49.00 | 0.115 | 237.500 | 50.3 |
| 2017-09-05 | 2017-09-12 |
ORCL170922P00048000
ORCL170922P00049000
|
12 | 49.00 | 48.00 | 0.225 | 150.000 | 48.16 |
| 2017-09-12 | 2017-09-19 |
ORCL170929P00050500
ORCL170929P00051000
|
27 | 51.00 | 50.50 | 0.130 | -1012.500 | 48.35 |
| 2017-10-05 | 2017-10-12 |
ORCL171020P00047500
ORCL171020P00048000
|
25 | 48.00 | 47.50 | 0.11 | -50.00 | 49.25 |
| 2017-10-30 | 2017-11-06 |
ORCL171110P00049500
ORCL171110P00050000
|
25 | 50.00 | 49.50 | 0.115 | 87.500 | 49.32 |
| 2017-12-01 | 2017-12-08 |
ORCL171215P00047500
ORCL171215P00048000
|
26 | 48.00 | 47.50 | 0.12 | -52.000 | 48.3 |
| 2017-12-08 | 2017-12-15 |
ORCL171222P00047000
ORCL171222P00047500
|
26 | 47.50 | 47.00 | 0.120 | 130.000 | 47.36 |
| 2017-12-29 | 2018-01-05 |
ORCL180112P00046000
ORCL180112P00046500
|
26 | 46.50 | 46.00 | 0.12 | 286.00 | 49.51 |
| 2018-01-31 | 2018-02-07 |
ORCL180216P00050000
ORCL180216P00050500
|
25 | 50.50 | 50.00 | 0.115 | -662.500 | 50.71 |
| 2018-02-08 | 2018-02-15 |
ORCL180223P00044000
ORCL180223P00045000
|
13 | 45.00 | 44.00 | 0.27 | 286.000 | 50.5 |
| 2018-02-23 | 2018-03-02 |
ORCL180309P00049000
ORCL180309P00049500
|
29 | 49.50 | 49.00 | 0.160 | 174.000 | 52.97 |
| 2018-03-02 | 2018-03-09 |
ORCL180316P00048000
ORCL180316P00048500
|
30 | 48.50 | 48.00 | 0.170 | 495.000 | 52.27 |
| 2018-03-12 | 2018-03-19 |
ORCL180329P00050500
ORCL180329P00051000
|
27 | 51.00 | 50.50 | 0.130 | -121.500 | 45.75 |
| 2018-05-18 | 2018-05-25 |
ORCL180601P00045000
ORCL180601P00045500
|
25 | 45.50 | 45.00 | 0.115 | 237.500 | 47.35 |
| 2018-05-30 | 2018-06-06 |
ORCL180615P00045500
ORCL180615P00046000
|
25 | 46.00 | 45.50 | 0.115 | 237.500 | 46.28 |
| 2018-06-06 | 2018-06-13 |
ORCL180622P00045500
ORCL180622P00046000
|
26 | 46.00 | 45.50 | 0.120 | 39.000 | 44.1 |
| 2018-06-13 | 2018-06-20 |
ORCL180629P00046000
ORCL180629P00046500
|
27 | 46.50 | 46.00 | 0.130 | -999.000 | 44.06 |
| 2018-07-05 | 2018-07-12 |
ORCL180720P00044000
ORCL180720P00044500
|
26 | 44.50 | 44.00 | 0.12 | 312.000 | 48.52 |
| 2018-09-07 | 2018-09-14 |
ORCL180921P00045500
ORCL180921P00046000
|
26 | 46.00 | 45.50 | 0.120 | 130.000 | 51.1 |
| 2018-09-14 | 2018-09-21 |
ORCL180928P00046500
ORCL180928P00047000
|
25 | 47.00 | 46.50 | 0.115 | 287.500 | 51.56 |
| 2018-10-26 | 2018-11-02 |
ORCL181109P00045000
ORCL181109P00045500
|
25 | 45.50 | 45.00 | 0.105 | 212.500 | 50.61 |
| 2018-11-16 | 2018-11-23 |
ORCL181130P00049500
ORCL181130P00050000
|
25 | 50.00 | 49.50 | 0.115 | -625.000 | 48.76 |
| 2018-11-27 | 2018-12-04 |
ORCL181214P00045000
ORCL181214P00046000
|
13 | 46.00 | 45.00 | 0.245 | 214.500 | 46.6 |
| 2018-12-06 | 2018-12-13 |
ORCL181221P00043000
ORCL181221P00044000
|
12 | 44.00 | 43.00 | 0.215 | 60.000 | 44 |
| 2018-12-13 | 2018-12-20 |
ORCL181228P00044000
ORCL181228P00045000
|
13 | 45.00 | 44.00 | 0.235 | 58.500 | 44.82 |
| 2018-12-21 | 2018-12-28 |
ORCL190104P00042000
ORCL190104P00042500
|
26 | 42.50 | 42.00 | 0.120 | 195.000 | 46.71 |
| 2019-01-03 | 2019-01-10 |
ORCL190118P00042500
ORCL190118P00043000
|
25 | 43.00 | 42.50 | 0.105 | 250.000 | 49.27 |
| 2019-01-14 | 2019-01-22 |
ORCL190125P00046500
ORCL190125P00047000
|
25 | 47.00 | 46.50 | 0.115 | 275.000 | 49.8 |
| 2019-01-28 | 2019-02-04 |
ORCL190208P00048000
ORCL190208P00048500
|
25 | 48.50 | 48.00 | 0.115 | 287.500 | 51.03 |
| 2019-03-06 | 2019-03-13 |
ORCL190322P00050000
ORCL190322P00050500
|
27 | 50.50 | 50.00 | 0.13 | 94.500 | 52.77 |
| 2019-03-13 | 2019-03-20 |
ORCL190329P00050500
ORCL190329P00051000
|
26 | 51.00 | 50.50 | 0.12 | 208.000 | 53.71 |
| 2019-04-03 | 2019-04-10 |
ORCL190418P00052500
ORCL190418P00053000
|
25 | 53.00 | 52.50 | 0.115 | 87.500 | 54.52 |
| 2019-06-04 | 2019-06-11 |
ORCL190621P00049500
ORCL190621P00050000
|
26 | 50.00 | 49.50 | 0.120 | 156.000 | 56.12 |
| 2019-06-11 | 2019-06-18 |
ORCL190628P00051500
ORCL190628P00052000
|
26 | 52.00 | 51.50 | 0.125 | -117.000 | 56.97 |
| 2019-06-18 | 2019-06-25 |
ORCL190705P00050000
ORCL190705P00050500
|
26 | 50.50 | 50.00 | 0.120 | 299.000 | 59.28 |
| 2019-07-09 | 2019-07-16 |
ORCL190726P00058000
ORCL190726P00058500
|
25 | 58.50 | 58.00 | 0.115 | -150.000 | 58.5 |
| 2019-08-28 | 2019-09-04 |
ORCL190913P00050000
ORCL190913P00050500
|
26 | 50.50 | 50.00 | 0.125 | 299.000 | 53.75 |
| 2019-09-04 | 2019-09-11 |
ORCL190920P00050000
ORCL190920P00051000
|
13 | 51.00 | 50.00 | 0.245 | 201.500 | 53.47 |
| 2019-09-11 | 2019-09-18 |
ORCL190927P00053500
ORCL190927P00054000
|
27 | 54.00 | 53.50 | 0.130 | -661.500 | 54.09 |
| 2019-09-24 | 2019-10-01 |
ORCL191011P00051500
ORCL191011P00052000
|
26 | 52.00 | 51.50 | 0.125 | 91.000 | 56.89 |
| 2019-10-01 | 2019-10-08 |
ORCL191018P00051500
ORCL191018P00052000
|
25 | 52.00 | 51.50 | 0.105 | 62.500 | 54.55 |
| 2019-10-08 | 2019-10-15 |
ORCL191025P00052000
ORCL191025P00052500
|
27 | 52.50 | 52.00 | 0.13 | 378.000 | 54.17 |
| 2019-11-18 | 2019-11-25 |
ORCL191129P00054500
ORCL191129P00055000
|
24 | 55.00 | 54.50 | 0.095 | 228.000 | 56.14 |
| 2019-11-26 | 2019-12-03 |
ORCL191213P00054500
ORCL191213P00055000
|
25 | 55.00 | 54.50 | 0.105 | -350.000 | 54.51 |
| 2019-12-03 | 2019-12-10 |
ORCL191220P00052000
ORCL191220P00052500
|
26 | 52.50 | 52.00 | 0.120 | 104.000 | 53.6 |
| 2019-12-10 | 2019-12-17 |
ORCL191227P00053000
ORCL191227P00053500
|
25 | 53.50 | 53.00 | 0.105 | -512.500 | 53.46 |
| 2019-12-27 | 2020-01-03 |
ORCL200110P00052000
ORCL200110P00052500
|
26 | 52.50 | 52.00 | 0.12 | 169.000 | 54.45 |
| 2020-01-29 | 2020-02-05 |
ORCL200214P00051500
ORCL200214P00052000
|
25 | 52.00 | 51.50 | 0.11 | 212.500 | 55.47 |
| 2020-02-11 | 2020-02-18 |
ORCL200228P00053500
ORCL200228P00054000
|
25 | 54.00 | 53.50 | 0.115 | 100.000 | 49.46 |
| 2020-02-21 | 2020-02-28 |
ORCL200306P00052500
ORCL200306P00053000
|
25 | 53.00 | 52.50 | 0.11 | 787.500 | 47.37 |
| 2020-03-04 | 2020-03-11 |
ORCL200320P00047500
ORCL200320P00048000
|
29 | 48.00 | 47.50 | 0.165 | -464.000 | 45.65 |
| 2020-03-12 | 2020-03-19 |
ORCL200327P00035000
ORCL200327P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1755.000 | 49.83 |
| 2020-03-27 | 2020-04-03 |
ORCL200409P00046500
ORCL200409P00047000
|
26 | 47.00 | 46.50 | 0.120 | -156.000 | 53.18 |
| 2020-04-13 | 2020-04-20 |
ORCL200424P00050500
ORCL200424P00051000
|
27 | 51.00 | 50.50 | 0.14 | 405.000 | 53.01 |
| 2020-04-23 | 2020-04-30 |
ORCL200508P00049000
ORCL200508P00049500
|
27 | 49.50 | 49.00 | 0.135 | 216.000 | 53.57 |
| 2020-05-06 | 2020-05-13 |
ORCL200522P00049000
ORCL200522P00049500
|
26 | 49.50 | 49.00 | 0.120 | 130.000 | 52.62 |
| 2020-05-22 | 2020-05-29 |
ORCL200605P00050500
ORCL200605P00051000
|
25 | 51.00 | 50.50 | 0.115 | 225.000 | 53.98 |
| 2020-06-01 | 2020-06-08 |
ORCL200612P00051000
ORCL200612P00051500
|
25 | 51.50 | 51.00 | 0.115 | 350.000 | 51.86 |
| 2020-06-08 | 2020-06-15 |
ORCL200619P00052500
ORCL200619P00053000
|
31 | 53.00 | 52.50 | 0.185 | -620.000 | 54.4 |
| 2020-06-15 | 2020-06-22 |
ORCL200702P00050000
ORCL200702P00050500
|
26 | 50.50 | 50.00 | 0.12 | 247.000 | 55.94 |
| 2020-06-24 | 2020-07-01 |
ORCL200710P00052000
ORCL200710P00052500
|
27 | 52.50 | 52.00 | 0.14 | 40.500 | 57.39 |
| 2020-07-01 | 2020-07-08 |
ORCL200717P00053000
ORCL200717P00053500
|
27 | 53.50 | 53.00 | 0.130 | 202.500 | 54.9 |
| 2020-07-08 | 2020-07-15 |
ORCL200724P00054500
ORCL200724P00055000
|
27 | 55.00 | 54.50 | 0.135 | 94.500 | 55.65 |
| 2020-07-15 | 2020-07-22 |
ORCL200731P00054500
ORCL200731P00055000
|
26 | 55.00 | 54.50 | 0.12 | -39.000 | 55.45 |
| 2020-07-22 | 2020-07-29 |
ORCL200807P00054000
ORCL200807P00054500
|
26 | 54.50 | 54.00 | 0.125 | 65.000 | 55.23 |
| 2020-07-30 | 2020-08-06 |
ORCL200814P00053000
ORCL200814P00053500
|
25 | 53.50 | 53.00 | 0.105 | 125.000 | 54.2 |
| 2020-08-07 | 2020-08-14 |
ORCL200821P00053500
ORCL200821P00054000
|
26 | 54.00 | 53.50 | 0.120 | -13.000 | 55.19 |
| 2020-08-19 | 2020-08-26 |
ORCL200904P00054000
ORCL200904P00054500
|
27 | 54.50 | 54.00 | 0.140 | 256.500 | 55.73 |
| 2020-08-26 | 2020-09-02 |
ORCL200911P00055000
ORCL200911P00055500
|
25 | 55.50 | 55.00 | 0.115 | 675.000 | 57 |
| 2020-09-10 | 2020-09-17 |
ORCL200925P00054000
ORCL200925P00054500
|
29 | 54.50 | 54.00 | 0.165 | 420.500 | 59.8 |
| 2020-09-18 | 2020-09-25 |
ORCL201002P00057000
ORCL201002P00057500
|
27 | 57.50 | 57.00 | 0.135 | 256.500 | 58.83 |
| 2020-09-25 | 2020-10-02 |
ORCL201009P00057500
ORCL201009P00058000
|
27 | 58.00 | 57.50 | 0.14 | -94.500 | 61.15 |
| 2020-10-02 | 2020-10-09 |
ORCL201016P00056500
ORCL201016P00057000
|
26 | 57.00 | 56.50 | 0.125 | 338.000 | 60.29 |
| 2020-10-09 | 2020-10-16 |
ORCL201023P00059000
ORCL201023P00059500
|
25 | 59.50 | 59.00 | 0.115 | -12.500 | 59.9 |
| 2020-10-16 | 2020-10-23 |
ORCL201030P00058000
ORCL201030P00058500
|
26 | 58.50 | 58.00 | 0.120 | 104.000 | 56.11 |
| 2020-10-23 | 2020-10-30 |
ORCL201106P00057500
ORCL201106P00058000
|
28 | 58.00 | 57.50 | 0.15 | -616.00 | 56.8 |
| 2020-10-30 | 2020-11-06 |
ORCL201113P00053000
ORCL201113P00054000
|
13 | 54.00 | 53.00 | 0.27 | 273.000 | 56.91 |
| 2020-11-06 | 2020-11-13 |
ORCL201120P00055000
ORCL201120P00055500
|
27 | 55.50 | 55.00 | 0.135 | 135.000 | 55.7 |
| 2020-11-18 | 2020-11-25 |
ORCL201204P00054000
ORCL201204P00054500
|
25 | 54.50 | 54.00 | 0.11 | 275.000 | 59.96 |
| 2020-12-01 | 2020-12-08 |
ORCL201218P00056000
ORCL201218P00056500
|
28 | 56.50 | 56.00 | 0.150 | 42.000 | 65.06 |
| 2020-12-08 | 2020-12-15 |
ORCL201224P00056000
ORCL201224P00056500
|
27 | 56.50 | 56.00 | 0.135 | 378.000 | 64.96 |
| 2020-12-15 | 2020-12-22 |
ORCL201231P00059500
ORCL201231P00060000
|
25 | 60.00 | 59.50 | 0.10 | 350.00 | 64.69 |
| 2020-12-23 | 2020-12-30 |
ORCL210108P00063000
ORCL210108P00063500
|
25 | 63.50 | 63.00 | 0.115 | -112.500 | 63.38 |
| 2020-12-30 | 2021-01-06 |
ORCL210115P00062000
ORCL210115P00062500
|
26 | 62.50 | 62.00 | 0.12 | -195.000 | 61.78 |
| 2021-01-08 | 2021-01-15 |
ORCL210122P00061500
ORCL210122P00062000
|
26 | 62.00 | 61.50 | 0.125 | -338.000 | 60.36 |
| 2021-01-15 | 2021-01-22 |
ORCL210129P00059500
ORCL210129P00060000
|
25 | 60.00 | 59.50 | 0.10 | -225.000 | 60.43 |
| 2021-01-25 | 2021-02-01 |
ORCL210205P00059000
ORCL210205P00059500
|
26 | 59.50 | 59.00 | 0.125 | 234.000 | 63.6 |
| 2021-02-02 | 2021-02-09 |
ORCL210219P00060000
ORCL210219P00060500
|
27 | 60.50 | 60.00 | 0.135 | 229.500 | 61.13 |
| 2021-02-09 | 2021-02-16 |
ORCL210226P00061500
ORCL210226P00062000
|
27 | 62.00 | 61.50 | 0.140 | -175.500 | 64.51 |
| 2021-02-19 | 2021-02-26 |
ORCL210305P00059000
ORCL210305P00059500
|
25 | 59.50 | 59.00 | 0.105 | 887.500 | 69.97 |
| 2021-03-04 | 2021-03-11 |
ORCL210319P00062500
ORCL210319P00063000
|
31 | 63.00 | 62.50 | 0.18 | 403.000 | 66.26 |
| 2021-03-11 | 2021-03-18 |
ORCL210326P00064500
ORCL210326P00065000
|
25 | 65.00 | 64.50 | 0.110 | 0.000 | 70.25 |
| 2021-03-18 | 2021-03-25 |
ORCL210401P00064500
ORCL210401P00065000
|
27 | 65.00 | 64.50 | 0.135 | 297.000 | 71.81 |
| 2021-03-25 | 2021-04-01 |
ORCL210409P00066000
ORCL210409P00066500
|
25 | 66.50 | 66.00 | 0.11 | 312.500 | 75.58 |
| 2021-04-01 | 2021-04-08 |
ORCL210416P00069500
ORCL210416P00070000
|
26 | 70.00 | 69.50 | 0.12 | 260.000 | 78.95 |
| 2021-04-09 | 2021-04-16 |
ORCL210423P00073000
ORCL210423P00074000
|
13 | 74.00 | 73.00 | 0.240 | 299.000 | 74.97 |
| 2021-04-16 | 2021-04-23 |
ORCL210430P00076500
ORCL210430P00077000
|
25 | 77.00 | 76.50 | 0.11 | -762.500 | 75.79 |
| 2021-04-23 | 2021-04-30 |
ORCL210507P00072500
ORCL210507P00073000
|
25 | 73.00 | 72.50 | 0.11 | 225.00 | 80.4 |
| 2021-05-04 | 2021-05-11 |
ORCL210521P00076000
ORCL210521P00076500
|
29 | 76.50 | 76.00 | 0.160 | 43.500 | 79.03 |
| 2021-05-11 | 2021-05-18 |
ORCL210528P00075000
ORCL210528P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 78.74 |
| 2021-05-18 | 2021-05-25 |
ORCL210604P00076000
ORCL210604P00076500
|
29 | 76.50 | 76.00 | 0.160 | 435.000 | 82.89 |
| 2021-05-25 | 2021-06-01 |
ORCL210611P00076500
ORCL210611P00077000
|
25 | 77.00 | 76.50 | 0.115 | 62.500 | 82.9 |
| 2021-06-01 | 2021-06-08 |
ORCL210618P00076500
ORCL210618P00077000
|
30 | 77.00 | 76.50 | 0.175 | 405.000 | 76.23 |
| 2021-06-09 | 2021-06-16 |
ORCL210625P00081000
ORCL210625P00081500
|
27 | 81.50 | 81.00 | 0.14 | -904.500 | 78.46 |
| 2021-06-16 | 2021-06-23 |
ORCL210702P00074500
ORCL210702P00075000
|
25 | 75.00 | 74.50 | 0.11 | 200.00 | 81.82 |
| 2021-06-23 | 2021-06-30 |
ORCL210709P00076000
ORCL210709P00076500
|
27 | 76.50 | 76.00 | 0.135 | -40.500 | 87.76 |
| 2021-06-30 | 2021-07-07 |
ORCL210716P00075500
ORCL210716P00076000
|
25 | 76.00 | 75.50 | 0.115 | 275.000 | 87.49 |
| 2021-07-07 | 2021-07-14 |
ORCL210723P00083000
ORCL210723P00083500
|
27 | 83.50 | 83.00 | 0.135 | 297.000 | 87.69 |
| 2021-07-14 | 2021-07-21 |
ORCL210730P00085500
ORCL210730P00086000
|
27 | 86.00 | 85.50 | 0.135 | 243.000 | 87.14 |
| 2021-07-21 | 2021-07-28 |
ORCL210806P00087000
ORCL210806P00087500
|
26 | 87.50 | 87.00 | 0.125 | -351.000 | 89.52 |
| 2021-08-03 | 2021-08-10 |
ORCL210820P00087000
ORCL210820P00087500
|
27 | 87.50 | 87.00 | 0.13 | 108.000 | 88.94 |
| 2021-08-13 | 2021-08-20 |
ORCL210827P00087000
ORCL210827P00088000
|
12 | 88.00 | 87.00 | 0.205 | -78.000 | 89.35 |
| 2021-08-24 | 2021-08-31 |
ORCL210910P00084000
ORCL210910P00085000
|
12 | 85.00 | 84.00 | 0.210 | 84.000 | 89.68 |
| 2021-08-31 | 2021-09-07 |
ORCL210917P00085000
ORCL210917P00085500
|
26 | 85.50 | 85.00 | 0.12 | -52.00 | 86.39 |
| 2021-09-07 | 2021-09-14 |
ORCL210924P00084000
ORCL210924P00085000
|
13 | 85.00 | 84.00 | 0.255 | 0.000 | 89.94 |
| 2021-10-14 | 2021-10-21 |
ORCL211029P00092500
ORCL211029P00093000
|
26 | 93.00 | 92.50 | 0.12 | 182.00 | 95.94 |
| 2021-10-28 | 2021-11-04 |
ORCL211112P00093000
ORCL211112P00094000
|
13 | 94.00 | 93.00 | 0.24 | 32.500 | 93.54 |
| 2021-11-04 | 2021-11-11 |
ORCL211119P00092500
ORCL211119P00093000
|
25 | 93.00 | 92.50 | 0.11 | -87.500 | 93.97 |
| 2021-11-16 | 2021-11-23 |
ORCL211203P00092500
ORCL211203P00093000
|
27 | 93.00 | 92.50 | 0.13 | -445.500 | 88.24 |
| 2021-11-24 | 2021-12-01 |
ORCL211210P00089000
ORCL211210P00090000
|
12 | 90.00 | 89.00 | 0.22 | -168.00 | 102.63 |
| 2021-12-01 | 2021-12-08 |
ORCL211217P00084000
ORCL211217P00085000
|
13 | 85.00 | 84.00 | 0.265 | 110.500 | 96.62 |
| 2021-12-09 | 2021-12-16 |
ORCL211223P00083000
ORCL211223P00084000
|
12 | 84.00 | 83.00 | 0.230 | 282.000 | 89.72 |
| 2021-12-16 | 2021-12-23 |
ORCL211231P00099000
ORCL211231P00100000
|
12 | 100.00 | 99.00 | 0.225 | -720.000 | 87.21 |
| 2021-12-28 | 2022-01-04 |
ORCL220114P00085000
ORCL220114P00086000
|
13 | 86.00 | 85.00 | 0.260 | 110.500 | 87.69 |
| 2022-01-07 | 2022-01-14 |
ORCL220121P00084000
ORCL220121P00085000
|
12 | 85.00 | 84.00 | 0.225 | 126.000 | 82.22 |
| 2022-01-18 | 2022-01-25 |
ORCL220204P00081000
ORCL220204P00082000
|
12 | 82.00 | 81.00 | 0.22 | -516.00 | 82.11 |
| 2022-01-27 | 2022-02-03 |
ORCL220211P00075000
ORCL220211P00076000
|
13 | 76.00 | 75.00 | 0.265 | 273.000 | 79.75 |
| 2022-02-10 | 2022-02-17 |
ORCL220225P00078000
ORCL220225P00079000
|
12 | 79.00 | 78.00 | 0.220 | -738.000 | 76.35 |
| 2022-02-22 | 2022-03-01 |
ORCL220311P00069000
ORCL220311P00070000
|
13 | 70.00 | 69.00 | 0.240 | 97.500 | 77.82 |
| 2022-03-01 | 2022-03-08 |
ORCL220318P00071000
ORCL220318P00071500
|
28 | 71.50 | 71.00 | 0.15 | -210.000 | 81.68 |
| 2022-03-08 | 2022-03-15 |
ORCL220325P00067000
ORCL220325P00068000
|
13 | 68.00 | 67.00 | 0.235 | 364.000 | 81.73 |
| 2022-03-16 | 2022-03-23 |
ORCL220401P00076000
ORCL220401P00077000
|
13 | 77.00 | 76.00 | 0.280 | 175.500 | 82.01 |
| 2022-03-28 | 2022-04-04 |
ORCL220414P00080000
ORCL220414P00081000
|
13 | 81.00 | 80.00 | 0.235 | 130.000 | 79.45 |
| 2022-04-08 | 2022-04-18 |
ORCL220422P00077500
ORCL220422P00078000
|
25 | 78.00 | 77.50 | 0.105 | -262.500 | 76.21 |
| 2022-04-18 | 2022-04-25 |
ORCL220429P00075000
ORCL220429P00076000
|
12 | 76.00 | 75.00 | 0.23 | -54.000 | 73.4 |
| 2022-04-27 | 2022-05-04 |
ORCL220513P00070000
ORCL220513P00071000
|
12 | 71.00 | 70.00 | 0.205 | 138.000 | 71.17 |
| 2022-05-04 | 2022-05-11 |
ORCL220520P00072000
ORCL220520P00072500
|
25 | 72.50 | 72.00 | 0.110 | -487.500 | 68.63 |
| 2022-05-13 | 2022-05-20 |
ORCL220527P00067500
ORCL220527P00068000
|
26 | 68.00 | 67.50 | 0.125 | -143.000 | 72.78 |
| 2022-05-24 | 2022-05-31 |
ORCL220610P00065000
ORCL220610P00066000
|
12 | 66.00 | 65.00 | 0.225 | 168.000 | 67.14 |
| 2022-05-31 | 2022-06-07 |
ORCL220617P00067500
ORCL220617P00068000
|
26 | 68.00 | 67.50 | 0.125 | 26.000 | 67.72 |
| 2022-06-07 | 2022-06-14 |
ORCL220624P00068000
ORCL220624P00069000
|
13 | 69.00 | 68.00 | 0.255 | -52.000 | 70.7 |
| 2022-06-14 | 2022-06-21 |
ORCL220701P00067000
ORCL220701P00067500
|
26 | 67.50 | 67.00 | 0.125 | -234.000 | 70.87 |
| 2022-06-21 | 2022-06-28 |
ORCL220708P00064000
ORCL220708P00065000
|
12 | 65.00 | 64.00 | 0.225 | 132.000 | 71.87 |
| 2022-06-28 | 2022-07-05 |
ORCL220715P00065500
ORCL220715P00066000
|
27 | 66.00 | 65.50 | 0.135 | 283.500 | 70.74 |
| 2022-07-05 | 2022-07-12 |
ORCL220722P00069000
ORCL220722P00069500
|
26 | 69.50 | 69.00 | 0.120 | -130.000 | 74.9 |
| 2022-07-12 | 2022-07-19 |
ORCL220729P00067500
ORCL220729P00068000
|
25 | 68.00 | 67.50 | 0.115 | 200.000 | 77.84 |
| 2022-07-20 | 2022-07-27 |
ORCL220805P00070000
ORCL220805P00070500
|
26 | 70.50 | 70.00 | 0.125 | 273.000 | 77.35 |
| 2022-08-24 | 2022-08-31 |
ORCL220909P00073000
ORCL220909P00074000
|
13 | 74.00 | 73.00 | 0.235 | -175.500 | 75.91 |
| 2022-08-31 | 2022-09-07 |
ORCL220916P00069000
ORCL220916P00070000
|
12 | 70.00 | 69.00 | 0.225 | 24.000 | 68.83 |
| 2022-09-08 | 2022-09-15 |
ORCL220923P00070000
ORCL220923P00071000
|
12 | 71.00 | 70.00 | 0.230 | -318.000 | 64.55 |
| 2022-09-21 | 2022-09-28 |
ORCL221007P00063000
ORCL221007P00064000
|
12 | 64.00 | 63.00 | 0.21 | -378.000 | 63.29 |
| 2022-09-29 | 2022-10-06 |
ORCL221014P00058000
ORCL221014P00059000
|
13 | 59.00 | 58.00 | 0.25 | 299.00 | 64.31 |
| 2022-10-06 | 2022-10-13 |
ORCL221021P00062500
ORCL221021P00063000
|
26 | 63.00 | 62.50 | 0.125 | 91.000 | 72.7 |
| 2022-10-13 | 2022-10-20 |
ORCL221028P00062000
ORCL221028P00063000
|
13 | 63.00 | 62.00 | 0.245 | 299.000 | 77.36 |
| 2022-10-20 | 2022-10-27 |
ORCL221104P00065000
ORCL221104P00066000
|
12 | 66.00 | 65.00 | 0.20 | 228.000 | 76 |
| 2022-10-27 | 2022-11-03 |
ORCL221111P00071000
ORCL221111P00072000
|
12 | 72.00 | 71.00 | 0.200 | 36.000 | 77.74 |
| 2022-11-03 | 2022-11-10 |
ORCL221118P00072000
ORCL221118P00072500
|
26 | 72.50 | 72.00 | 0.120 | 182.000 | 79.73 |
| 2022-11-10 | 2022-11-17 |
ORCL221125P00073000
ORCL221125P00074000
|
12 | 74.00 | 73.00 | 0.215 | 216.000 | 82.72 |
| 2022-11-17 | 2022-11-25 |
ORCL221202P00076000
ORCL221202P00077000
|
13 | 77.00 | 76.00 | 0.260 | 318.500 | 83.35 |
| 2022-11-28 | 2022-12-05 |
ORCL221209P00078000
ORCL221209P00079000
|
13 | 79.00 | 78.00 | 0.260 | -149.500 | 79.86 |
| 2022-12-05 | 2022-12-12 |
ORCL221216P00074000
ORCL221216P00075000
|
13 | 75.00 | 74.00 | 0.25 | 104.00 | 79.58 |
| 2022-12-12 | 2022-12-19 |
ORCL221223P00076000
ORCL221223P00077000
|
13 | 77.00 | 76.00 | 0.24 | 273.000 | 80.85 |
| 2022-12-20 | 2022-12-27 |
ORCL230106P00078000
ORCL230106P00079000
|
13 | 79.00 | 78.00 | 0.250 | 65.000 | 85.66 |
| 2022-12-28 | 2023-01-04 |
ORCL230113P00077500
ORCL230113P00078000
|
27 | 78.00 | 77.50 | 0.135 | 310.500 | 89.2 |
| 2023-01-04 | 2023-01-11 |
ORCL230120P00081000
ORCL230120P00082000
|
13 | 82.00 | 81.00 | 0.245 | 292.500 | 87.25 |
| 2023-01-11 | 2023-01-18 |
ORCL230127P00085000
ORCL230127P00086000
|
12 | 86.00 | 85.00 | 0.210 | -84.000 | 88.99 |
| 2023-01-19 | 2023-01-26 |
ORCL230203P00082000
ORCL230203P00083000
|
12 | 83.00 | 82.00 | 0.205 | 228.000 | 89.62 |
| 2023-01-26 | 2023-02-02 |
ORCL230210P00086000
ORCL230210P00087000
|
12 | 87.00 | 86.00 | 0.205 | 66.000 | 87.14 |
| 2023-02-02 | 2023-02-09 |
ORCL230217P00086000
ORCL230217P00087000
|
12 | 87.00 | 86.00 | 0.230 | -258.000 | 87.28 |
| 2023-02-09 | 2023-02-16 |
ORCL230224P00083000
ORCL230224P00084000
|
12 | 84.00 | 83.00 | 0.215 | 162.000 | 88.66 |
| 2023-02-17 | 2023-02-24 |
ORCL230303P00084000
ORCL230303P00085000
|
12 | 85.00 | 84.00 | 0.22 | 186.000 | 89.25 |
| 2023-02-27 | 2023-03-06 |
ORCL230310P00084000
ORCL230310P00085000
|
12 | 85.00 | 84.00 | 0.215 | 48.000 | 84.07 |
| 2023-03-06 | 2023-03-13 |
ORCL230317P00085000
ORCL230317P00086000
|
12 | 86.00 | 85.00 | 0.23 | -390.000 | 85.26 |
| 2023-03-13 | 2023-03-20 |
ORCL230324P00081000
ORCL230324P00082000
|
12 | 82.00 | 81.00 | 0.225 | 216.000 | 88.01 |
| 2023-03-21 | 2023-03-28 |
ORCL230406P00084000
ORCL230406P00085000
|
12 | 85.00 | 84.00 | 0.23 | 204.00 | 95.92 |
| 2023-03-29 | 2023-04-05 |
ORCL230414P00087000
ORCL230414P00088000
|
12 | 88.00 | 87.00 | 0.215 | 234.000 | 95.71 |
| 2023-04-05 | 2023-04-12 |
ORCL230421P00092000
ORCL230421P00092500
|
26 | 92.50 | 92.00 | 0.125 | 13.000 | 95.15 |
| 2023-05-02 | 2023-05-09 |
ORCL230519P00092000
ORCL230519P00092500
|
25 | 92.50 | 92.00 | 0.115 | 175.000 | 102.84 |
| 2023-05-23 | 2023-05-30 |
ORCL230609P00095000
ORCL230609P00096000
|
13 | 96.00 | 95.00 | 0.24 | 286.00 | 109.85 |
| 2023-05-30 | 2023-06-06 |
ORCL230616P00100000
ORCL230616P00101000
|
13 | 101.00 | 100.00 | 0.25 | 65.000 | 125.46 |
| 2023-06-06 | 2023-06-13 |
ORCL230623P00102000
ORCL230623P00103000
|
14 | 103.00 | 102.00 | 0.290 | 378.000 | 118.64 |
| 2023-06-13 | 2023-06-20 |
ORCL230630P00112000
ORCL230630P00113000
|
12 | 113.00 | 112.00 | 0.22 | 234.000 | 119.09 |
| 2023-06-20 | 2023-06-27 |
ORCL230707P00118000
ORCL230707P00119000
|
13 | 119.00 | 118.00 | 0.265 | -370.500 | 114.61 |
| 2023-06-27 | 2023-07-05 |
ORCL230714P00114000
ORCL230714P00115000
|
13 | 115.00 | 114.00 | 0.25 | -156.000 | 119.27 |
| 2023-07-05 | 2023-07-12 |
ORCL230721P00112000
ORCL230721P00113000
|
13 | 113.00 | 112.00 | 0.255 | 91.000 | 117.65 |
| 2023-07-12 | 2023-07-19 |
ORCL230728P00112000
ORCL230728P00113000
|
13 | 113.00 | 112.00 | 0.245 | 188.500 | 115.99 |
| 2023-07-19 | 2023-07-26 |
ORCL230804P00114000
ORCL230804P00115000
|
13 | 115.00 | 114.00 | 0.235 | -201.500 | 114.44 |
| 2023-07-26 | 2023-08-02 |
ORCL230811P00111000
ORCL230811P00112000
|
12 | 112.00 | 111.00 | 0.220 | 72.000 | 113.06 |
| 2023-08-02 | 2023-08-09 |
ORCL230818P00111000
ORCL230818P00112000
|
12 | 112.00 | 111.00 | 0.205 | -162.000 | 116.46 |
| 2023-08-09 | 2023-08-16 |
ORCL230825P00109000
ORCL230825P00110000
|
13 | 110.00 | 109.00 | 0.255 | 156.000 | 116.06 |
| 2023-08-18 | 2023-08-25 |
ORCL230901P00112000
ORCL230901P00113000
|
12 | 113.00 | 112.00 | 0.230 | 42.000 | 120.93 |
| 2023-08-25 | 2023-09-01 |
ORCL230908P00112000
ORCL230908P00113000
|
13 | 113.00 | 112.00 | 0.265 | 331.500 | 126.32 |
| 2023-09-01 | 2023-09-08 |
ORCL230915P00115000
ORCL230915P00116000
|
13 | 116.00 | 115.00 | 0.255 | 214.500 | 113.91 |
| 2023-09-08 | 2023-09-15 |
ORCL230922P00120000
ORCL230922P00121000
|
13 | 121.00 | 120.00 | 0.260 | -897.000 | 109.03 |
| 2023-09-15 | 2023-09-22 |
ORCL230929P00110000
ORCL230929P00111000
|
12 | 111.00 | 110.00 | 0.230 | -450.000 | 105.92 |
| 2023-09-25 | 2023-10-02 |
ORCL231006P00105000
ORCL231006P00106000
|
13 | 106.00 | 105.00 | 0.235 | -65.000 | 109.96 |
| 2023-10-02 | 2023-10-09 |
ORCL231013P00103000
ORCL231013P00104000
|
13 | 104.00 | 103.00 | 0.235 | 279.500 | 108.25 |
| 2023-10-09 | 2023-10-16 |
ORCL231020P00106000
ORCL231020P00107000
|
12 | 107.00 | 106.00 | 0.210 | 6.000 | 101.85 |
| 2023-10-17 | 2023-10-24 |
ORCL231103P00105000
ORCL231103P00106000
|
13 | 106.00 | 105.00 | 0.235 | -585.000 | 108.05 |
| 2023-10-25 | 2023-11-01 |
ORCL231110P00097000
ORCL231110P00098000
|
13 | 98.00 | 97.00 | 0.245 | 273.000 | 113.07 |
| 2023-11-01 | 2023-11-08 |
ORCL231117P00102000
ORCL231117P00103000
|
13 | 103.00 | 102.00 | 0.235 | 279.500 | 115.36 |
| 2023-11-13 | 2023-11-20 |
ORCL231124P00111000
ORCL231124P00112000
|
13 | 112.00 | 111.00 | 0.24 | 292.500 | 116.25 |
| 2023-11-20 | 2023-11-27 |
ORCL231201P00114000
ORCL231201P00115000
|
13 | 115.00 | 114.00 | 0.240 | 97.500 | 117.16 |
| 2023-11-27 | 2023-12-04 |
ORCL231208P00113000
ORCL231208P00114000
|
12 | 114.00 | 113.00 | 0.20 | 24.00 | 113.61 |
| 2023-12-04 | 2023-12-11 |
ORCL231215P00110000
ORCL231215P00111000
|
14 | 111.00 | 110.00 | 0.295 | -42.000 | 103.32 |
| 2023-12-11 | 2023-12-18 |
ORCL231222P00109000
ORCL231222P00110000
|
13 | 110.00 | 109.00 | 0.25 | -877.500 | 106.2 |
| 2023-12-18 | 2023-12-26 |
ORCL231229P00102000
ORCL231229P00103000
|
12 | 103.00 | 102.00 | 0.225 | 246.000 | 105.43 |
| 2023-12-26 | 2024-01-02 |
ORCL240112P00102000
ORCL240112P00103000
|
13 | 103.00 | 102.00 | 0.24 | -136.500 | 106.6 |
| 2024-01-02 | 2024-01-09 |
ORCL240119P00100000
ORCL240119P00101000
|
12 | 101.00 | 100.00 | 0.215 | 132.000 | 109.67 |
| 2024-01-09 | 2024-01-16 |
ORCL240126P00100000
ORCL240126P00101000
|
13 | 101.00 | 100.00 | 0.235 | 253.500 | 114.64 |
| 2024-01-16 | 2024-01-23 |
ORCL240202P00103000
ORCL240202P00104000
|
12 | 104.00 | 103.00 | 0.22 | 270.000 | 115.79 |
| 2024-01-23 | 2024-01-30 |
ORCL240209P00108000
ORCL240209P00109000
|
13 | 109.00 | 108.00 | 0.25 | 201.500 | 116.64 |
| 2024-01-30 | 2024-02-06 |
ORCL240216P00110000
ORCL240216P00111000
|
12 | 111.00 | 110.00 | 0.220 | 132.000 | 111.31 |
| 2024-02-06 | 2024-02-13 |
ORCL240223P00111000
ORCL240223P00112000
|
12 | 112.00 | 111.00 | 0.20 | -102.000 | 111.95 |
| 2024-02-13 | 2024-02-20 |
ORCL240301P00109000
ORCL240301P00110000
|
12 | 110.00 | 109.00 | 0.21 | -432.00 | 113.78 |
| 2024-02-20 | 2024-02-27 |
ORCL240308P00104000
ORCL240308P00105000
|
13 | 105.00 | 104.00 | 0.250 | 214.500 | 112.42 |
| 2024-02-27 | 2024-03-05 |
ORCL240315P00105000
ORCL240315P00106000
|
13 | 106.00 | 105.00 | 0.285 | -156.000 | 125.54 |
| 2024-03-05 | 2024-03-12 |
ORCL240322P00104000
ORCL240322P00105000
|
12 | 105.00 | 104.00 | 0.230 | 270.000 | 127.79 |
| 2024-03-12 | 2024-03-19 |
ORCL240328P00123000
ORCL240328P00124000
|
14 | 124.00 | 123.00 | 0.290 | 280.000 | 125.61 |
| 2024-03-19 | 2024-03-26 |
ORCL240405P00125000
ORCL240405P00126000
|
13 | 126.00 | 125.00 | 0.245 | -169.000 | 124.9 |
| 2024-03-26 | 2024-04-02 |
ORCL240412P00122000
ORCL240412P00123000
|
13 | 123.00 | 122.00 | 0.235 | -97.500 | 121.11 |
| 2024-04-02 | 2024-04-09 |
ORCL240419P00120000
ORCL240419P00121000
|
12 | 121.00 | 120.00 | 0.210 | -18.000 | 114.88 |
| 2024-04-09 | 2024-04-16 |
ORCL240426P00119000
ORCL240426P00120000
|
12 | 120.00 | 119.00 | 0.215 | -198.000 | 117.21 |
| 2024-04-18 | 2024-04-25 |
ORCL240503P00112000
ORCL240503P00113000
|
12 | 113.00 | 112.00 | 0.230 | -42.000 | 115.8 |
| 2024-04-25 | 2024-05-02 |
ORCL240510P00111000
ORCL240510P00112000
|
13 | 112.00 | 111.00 | 0.27 | 169.00 | 116.67 |
| 2024-05-03 | 2024-05-10 |
ORCL240517P00112000
ORCL240517P00113000
|
12 | 113.00 | 112.00 | 0.21 | 120.00 | 123.5 |
| 2024-05-13 | 2024-05-20 |
ORCL240524P00113000
ORCL240524P00114000
|
13 | 114.00 | 113.00 | 0.265 | 338.000 | 122.91 |
| 2024-05-20 | 2024-05-28 |
ORCL240531P00121000
ORCL240531P00122000
|
12 | 122.00 | 121.00 | 0.225 | 168.000 | 117.19 |
| 2024-05-28 | 2024-06-04 |
ORCL240614P00118000
ORCL240614P00119000
|
14 | 119.00 | 118.00 | 0.325 | -217.000 | 138.13 |
| 2024-06-04 | 2024-06-11 |
ORCL240621P00113000
ORCL240621P00114000
|
13 | 114.00 | 113.00 | 0.275 | 513.500 | 141.5 |
| 2024-06-13 | 2024-06-20 |
ORCL240628P00136000
ORCL240628P00137000
|
12 | 137.00 | 136.00 | 0.23 | 240.00 | 141.2 |
| 2024-06-20 | 2024-06-27 |
ORCL240705P00139000
ORCL240705P00140000
|
13 | 140.00 | 139.00 | 0.255 | -240.500 | 144.83 |
| 2024-06-27 | 2024-07-05 |
ORCL240712P00136000
ORCL240712P00137000
|
13 | 137.00 | 136.00 | 0.245 | 318.500 | 144.77 |
| 2024-07-05 | 2024-07-12 |
ORCL240719P00141000
ORCL240719P00142000
|
14 | 142.00 | 141.00 | 0.325 | 189.000 | 138.56 |
| 2024-07-12 | 2024-07-19 |
ORCL240726P00140000
ORCL240726P00141000
|
13 | 141.00 | 140.00 | 0.26 | -188.500 | 139.01 |
| 2024-07-19 | 2024-07-26 |
ORCL240802P00134000
ORCL240802P00135000
|
13 | 135.00 | 134.00 | 0.285 | 208.000 | 133.28 |
| 2024-07-26 | 2024-08-02 |
ORCL240809P00134000
ORCL240809P00135000
|
12 | 135.00 | 134.00 | 0.220 | -402.000 | 132.06 |
| 2024-08-02 | 2024-08-09 |
ORCL240816P00128000
ORCL240816P00129000
|
14 | 129.00 | 128.00 | 0.315 | 105.000 | 137.47 |
| 2024-08-12 | 2024-08-19 |
ORCL240823P00128000
ORCL240823P00129000
|
13 | 129.00 | 128.00 | 0.24 | 383.500 | 139.19 |
| 2024-08-19 | 2024-08-26 |
ORCL240830P00133000
ORCL240830P00134000
|
12 | 134.00 | 133.00 | 0.205 | 6.000 | 141.29 |
| 2024-08-27 | 2024-09-03 |
ORCL240913P00130000
ORCL240913P00131000
|
13 | 131.00 | 130.00 | 0.255 | -6.500 | 162.03 |
| 2024-09-03 | 2024-09-10 |
ORCL240920P00131000
ORCL240920P00132000
|
15 | 132.00 | 131.00 | 0.340 | 502.500 | 168 |
| 2024-09-11 | 2024-09-18 |
ORCL240927P00150000
ORCL240927P00152500
|
5 | 152.50 | 150.00 | 0.54 | 197.500 | 168.74 |
| 2024-09-26 | 2024-10-03 |
ORCL241011P00160000
ORCL241011P00162500
|
5 | 162.50 | 160.00 | 0.650 | 142.500 | 175.77 |
| 2024-10-14 | 2024-10-21 |
ORCL241025P00170000
ORCL241025P00172500
|
5 | 172.50 | 170.00 | 0.58 | -17.500 | 173.52 |
| 2024-10-22 | 2024-10-29 |
ORCL241108P00167500
ORCL241108P00170000
|
5 | 170.00 | 167.50 | 0.565 | -42.500 | 189.25 |
| 2024-10-29 | 2024-11-05 |
ORCL241115P00165000
ORCL241115P00167500
|
5 | 167.50 | 165.00 | 0.575 | 5.000 | 183.74 |
| 2024-11-05 | 2024-11-12 |
ORCL241122P00162500
ORCL241122P00165000
|
5 | 165.00 | 162.50 | 0.515 | 320.000 | 192.29 |
| 2024-11-13 | 2024-11-20 |
ORCL241129P00182500
ORCL241129P00185000
|
5 | 185.00 | 182.50 | 0.610 | 72.500 | 184.84 |
| 2024-11-20 | 2024-11-27 |
ORCL241206P00182500
ORCL241206P00185000
|
5 | 185.00 | 182.50 | 0.565 | -387.500 | 191.69 |
| 2024-11-27 | 2024-12-04 |
ORCL241213P00170000
ORCL241213P00172500
|
5 | 172.50 | 170.00 | 0.745 | 135.000 | 173.39 |
| 2024-12-04 | 2024-12-11 |
ORCL241220P00175000
ORCL241220P00177500
|
5 | 177.50 | 175.00 | 0.680 | -130.000 | 169.66 |
| 2024-12-11 | 2024-12-18 |
ORCL241227P00170000
ORCL241227P00172500
|
4 | 172.50 | 170.00 | 0.47 | -652.000 | 168.96 |
| 2024-12-19 | 2024-12-26 |
ORCL250103P00160000
ORCL250103P00162500
|
5 | 162.50 | 160.00 | 0.505 | 215.000 | 166.32 |
| 2025-01-02 | 2025-01-10 |
ORCL250117P00157500
ORCL250117P00160000
|
4 | 160.00 | 157.50 | 0.49 | -414.000 | 161.03 |
| 2025-01-10 | 2025-01-17 |
ORCL250124P00149000
ORCL250124P00150000
|
13 | 150.00 | 149.00 | 0.245 | 351.000 | 183.6 |
| 2025-01-22 | 2025-01-29 |
ORCL250207P00175000
ORCL250207P00177500
|
5 | 177.50 | 175.00 | 0.67 | -765.000 | 174.46 |
| 2025-01-29 | 2025-02-05 |
ORCL250214P00150000
ORCL250214P00155000
|
2 | 155.00 | 150.00 | 1.210 | 226.000 | 174.16 |
| 2025-02-05 | 2025-02-12 |
ORCL250221P00162500
ORCL250221P00165000
|
5 | 165.00 | 162.50 | 0.56 | 127.500 | 167.81 |
| 2025-02-13 | 2025-02-20 |
ORCL250228P00165000
ORCL250228P00167500
|
5 | 167.50 | 165.00 | 0.525 | 117.500 | 166.06 |
| 2025-02-20 | 2025-02-27 |
ORCL250307P00167500
ORCL250307P00170000
|
5 | 170.00 | 167.50 | 0.625 | -487.500 | 155.16 |
| 2025-02-28 | 2025-03-07 |
ORCL250314P00152500
ORCL250314P00155000
|
5 | 155.00 | 152.50 | 0.725 | -225.000 | 149.27 |
| 2025-03-07 | 2025-03-14 |
ORCL250321P00140000
ORCL250321P00145000
|
2 | 145.00 | 140.00 | 1.48 | 99.000 | 152.23 |
| 2025-03-14 | 2025-03-21 |
ORCL250328P00143000
ORCL250328P00144000
|
15 | 144.00 | 143.00 | 0.345 | 390.000 | 140.87 |
| 2025-03-24 | 2025-03-31 |
ORCL250404P00149000
ORCL250404P00150000
|
13 | 150.00 | 149.00 | 0.275 | -1462.500 | 128.27 |
| 2025-03-31 | 2025-04-07 |
ORCL250411P00130000
ORCL250411P00134000
|
3 | 134.00 | 130.00 | 0.925 | -375.000 | 132.35 |
| 2025-04-11 | 2025-04-21 |
ORCL250425P00124000
ORCL250425P00125000
|
12 | 125.00 | 124.00 | 0.22 | -426.000 | 138.49 |
| 2025-04-21 | 2025-04-28 |
ORCL250502P00116000
ORCL250502P00117000
|
13 | 117.00 | 116.00 | 0.255 | 383.500 | 150.73 |
| 2025-04-28 | 2025-05-05 |
ORCL250509P00134000
ORCL250509P00135000
|
13 | 135.00 | 134.00 | 0.250 | 448.500 | 150.34 |
| 2025-05-05 | 2025-05-12 |
ORCL250516P00143000
ORCL250516P00144000
|
13 | 144.00 | 143.00 | 0.250 | 234.000 | 160.49 |
| 2025-05-13 | 2025-05-20 |
ORCL250530P00152500
ORCL250530P00155000
|
5 | 155.00 | 152.50 | 0.505 | -17.500 | 165.53 |
| 2025-05-20 | 2025-05-27 |
ORCL250606P00152500
ORCL250606P00155000
|
5 | 155.00 | 152.50 | 0.635 | 107.500 | 174.02 |
| 2025-05-27 | 2025-06-03 |
ORCL250613P00150000
ORCL250613P00152500
|
5 | 152.50 | 150.00 | 0.825 | 232.500 | 215.22 |
| 2025-06-03 | 2025-06-10 |
ORCL250620P00157500
ORCL250620P00160000
|
5 | 160.00 | 157.50 | 0.750 | 192.500 | 205.17 |
| 2025-06-10 | 2025-06-17 |
ORCL250627P00165000
ORCL250627P00167500
|
5 | 167.50 | 165.00 | 0.675 | 247.500 | 210.24 |
| 2025-06-17 | 2025-06-24 |
ORCL250703P00197500
ORCL250703P00200000
|
5 | 200.00 | 197.50 | 0.50 | 207.500 | 237.32 |
| 2025-06-24 | 2025-07-01 |
ORCL250711P00205000
ORCL250711P00207500
|
5 | 207.50 | 205.00 | 0.530 | 130.000 | 230.56 |
| 2025-07-01 | 2025-07-08 |
ORCL250718P00207500
ORCL250718P00210000
|
5 | 210.00 | 207.50 | 0.595 | 347.500 | 245.45 |
| 2025-07-08 | 2025-07-15 |
ORCL250725P00222500
ORCL250725P00225000
|
5 | 225.00 | 222.50 | 0.65 | 100.000 | 245.12 |
| 2025-07-15 | 2025-07-22 |
ORCL250801P00222500
ORCL250801P00225000
|
5 | 225.00 | 222.50 | 0.570 | 112.500 | 244.42 |
| 2025-07-23 | 2025-07-30 |
ORCL250808P00230000
ORCL250808P00232500
|
5 | 232.50 | 230.00 | 0.625 | 215.000 | 250.05 |
| 2025-07-30 | 2025-08-06 |
ORCL250815P00237500
ORCL250815P00240000
|
5 | 240.00 | 237.50 | 0.545 | 147.500 | 248.28 |
| 2025-08-06 | 2025-08-13 |
ORCL250822P00242500
ORCL250822P00245000
|
5 | 245.00 | 242.50 | 0.550 | -312.500 | 0 |
| 2025-08-13 | 2025-08-20 |
ORCL250829P00232500
ORCL250829P00235000
|
5 | 235.00 | 232.50 | 0.675 | -237.500 | 0 |