| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-19 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -364.00 | 19.09 |
| 2008-03-07 | 2008-03-24 |
ORCL080322P00017500
ORCL080322P00019000
|
9 | 19.00 | 17.50 | 0.400 | 0 | 20.08 |
| 2008-05-05 | 2008-05-19 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 0 | 21.68 |
| 2008-06-09 | 2008-06-23 |
ORCL080621P00021000
ORCL080621P00022500
|
8 | 22.50 | 21.00 | 0.350 | -320.00 | 22.1 |
| 2009-02-09 | 2009-02-23 |
ORCL090221P00017000
ORCL090221P00018000
|
13 | 18.00 | 17.00 | 0.275 | -1300.00 | 16.56 |
| 2009-05-05 | 2009-05-18 |
ORCL090516P00018000
ORCL090516P00019000
|
14 | 19.00 | 18.00 | 0.300 | -812.00 | 18.42 |
| 2010-03-08 | 2010-03-22 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 0 | 25.19 |
| 2011-08-04 | 2011-08-22 |
ORCL110820P00027000
ORCL110820P00028000
|
13 | 28.00 | 27.00 | 0.275 | -1300.00 | 24.78 |
| 2011-12-01 | 2011-12-19 |
ORCL111217P00030000
ORCL111217P00031000
|
14 | 31.00 | 30.00 | 0.29 | -1400.00 | 29.21 |
| 2012-09-07 | 2012-09-24 |
ORCL120922P00031000
ORCL120922P00032000
|
13 | 32.00 | 31.00 | 0.270 | 0 | 32.47 |
| 2013-06-11 | 2013-06-24 |
ORCL130622P00032000
ORCL130622P00033000
|
14 | 33.00 | 32.00 | 0.29 | -1400.00 | 30.14 |
| 2013-09-05 | 2013-09-23 |
ORCL130921P00030000
ORCL130921P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 34.05 |
| 2013-10-09 | 2013-10-25 |
ORCL131025P00031000
ORCL131025P00031500
|
27 | 31.50 | 31.00 | 0.13 | 351.000 | 33.15 |
| 2013-12-06 | 2013-12-23 |
ORCL131221P00034000
ORCL131221P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 36.37 |
| 2013-12-23 | 2014-01-03 |
ORCL140103P00036000
ORCL140103P00036500
|
27 | 36.50 | 36.00 | 0.13 | 351.00 | 37.62 |
| 2014-01-07 | 2014-01-24 |
ORCL140124P00037000
ORCL140124P00037500
|
28 | 37.50 | 37.00 | 0.145 | -448.000 | 37.11 |
| 2014-01-28 | 2014-02-14 |
ORCL140214P00036000
ORCL140214P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 37.98 |
| 2014-02-18 | 2014-03-07 |
ORCL140307P00037000
ORCL140307P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 38.83 |
| 2014-03-11 | 2014-03-28 |
ORCL140328P00037500
ORCL140328P00038000
|
27 | 38.00 | 37.50 | 0.14 | 378.000 | 39.57 |
| 2014-03-28 | 2014-04-11 |
ORCL140411P00038500
ORCL140411P00039000
|
27 | 39.00 | 38.50 | 0.14 | 270.000 | 38.98 |
| 2014-04-11 | 2014-04-25 |
ORCL140425P00038000
ORCL140425P00038500
|
29 | 38.50 | 38.00 | 0.160 | 449.500 | 39.45 |
| 2014-04-25 | 2014-05-09 |
ORCL140509P00038500
ORCL140509P00039000
|
28 | 39.00 | 38.50 | 0.145 | 406.000 | 41.04 |
| 2014-05-09 | 2014-05-23 |
ORCL140523P00040000
ORCL140523P00040500
|
27 | 40.50 | 40.00 | 0.135 | 364.500 | 42.15 |
| 2014-05-27 | 2014-06-13 |
ORCL140613P00041000
ORCL140613P00041500
|
28 | 41.50 | 41.00 | 0.15 | 420.00 | 42.14 |
| 2014-06-13 | 2014-06-27 |
ORCL140627P00041000
ORCL140627P00041500
|
31 | 41.50 | 41.00 | 0.18 | -1007.500 | 40.53 |
| 2014-07-10 | 2014-07-25 |
ORCL140725P00039500
ORCL140725P00040000
|
28 | 40.00 | 39.50 | 0.150 | 392.000 | 40.33 |
| 2014-07-25 | 2014-08-08 |
ORCL140808P00039500
ORCL140808P00040000
|
27 | 40.00 | 39.50 | 0.14 | 216.00 | 39.94 |
| 2014-08-08 | 2014-08-22 |
ORCL140822P00039000
ORCL140822P00039500
|
27 | 39.50 | 39.00 | 0.14 | 378.00 | 41.63 |
| 2014-09-03 | 2014-09-22 |
ORCL140920P00040500
ORCL140920P00041000
|
26 | 41.00 | 40.50 | 0.125 | -1300.00 | 39.8 |
| 2014-09-24 | 2014-10-10 |
ORCL141010P00038500
ORCL141010P00039000
|
27 | 39.00 | 38.50 | 0.14 | -864.000 | 38.1 |
| 2014-10-10 | 2014-10-24 |
ORCL141024P00037000
ORCL141024P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 38.73 |
| 2014-10-27 | 2014-11-07 |
ORCL141107P00037500
ORCL141107P00038000
|
27 | 38.00 | 37.50 | 0.140 | 378.000 | 39.94 |
| 2014-12-03 | 2014-12-22 |
ORCL141220P00041000
ORCL141220P00041500
|
29 | 41.50 | 41.00 | 0.165 | 0 | 46 |
| 2014-12-23 | 2015-01-09 |
ORCL150109P00045000
ORCL150109P00045500
|
28 | 45.50 | 45.00 | 0.15 | -616.00 | 43.39 |
| 2015-01-09 | 2015-01-23 |
ORCL150123P00042500
ORCL150123P00043000
|
28 | 43.00 | 42.50 | 0.155 | 434.000 | 44.19 |
| 2015-01-27 | 2015-02-13 |
ORCL150213P00042000
ORCL150213P00042500
|
27 | 42.50 | 42.00 | 0.13 | 351.00 | 43.93 |
| 2015-02-27 | 2015-03-13 |
ORCL150313P00043000
ORCL150313P00043500
|
28 | 43.50 | 43.00 | 0.145 | -1064.000 | 42.38 |
| 2015-03-13 | 2015-03-27 |
ORCL150327P00041000
ORCL150327P00041500
|
29 | 41.50 | 41.00 | 0.160 | 464.000 | 42.64 |
| 2015-03-30 | 2015-04-10 |
ORCL150410P00042500
ORCL150410P00043000
|
28 | 43.00 | 42.50 | 0.145 | 364.000 | 43.51 |
| 2015-04-15 | 2015-05-01 |
ORCL150501P00043000
ORCL150501P00043500
|
27 | 43.50 | 43.00 | 0.140 | 391.500 | 44.37 |
| 2015-05-01 | 2015-05-15 |
ORCL150515P00043500
ORCL150515P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.000 | 44.15 |
| 2015-05-22 | 2015-06-05 |
ORCL150605P00043000
ORCL150605P00043500
|
27 | 43.50 | 43.00 | 0.14 | 378.000 | 43.81 |
| 2015-06-05 | 2015-06-19 |
ORCL150619P00042500
ORCL150619P00043000
|
28 | 43.00 | 42.50 | 0.150 | -1022.000 | 41.59 |
| 2015-06-19 | 2015-07-02 |
ORCL150702P00040500
ORCL150702P00041000
|
27 | 41.00 | 40.50 | 0.135 | -1201.500 | 40.36 |
| 2015-07-02 | 2015-07-17 |
ORCL150717P00039000
ORCL150717P00039500
|
27 | 39.50 | 39.00 | 0.13 | 337.500 | 40.4 |
| 2015-07-21 | 2015-08-07 |
ORCL150807P00038500
ORCL150807P00039000
|
27 | 39.00 | 38.50 | 0.13 | 364.500 | 39.56 |
| 2015-08-18 | 2015-09-04 |
ORCL150904P00039000
ORCL150904P00039500
|
28 | 39.50 | 39.00 | 0.150 | -728.000 | 36.27 |
| 2015-09-04 | 2015-09-18 |
ORCL150918P00035000
ORCL150918P00035500
|
29 | 35.50 | 35.00 | 0.165 | 478.500 | 36.38 |
| 2015-09-21 | 2015-10-02 |
ORCL151002P00036000
ORCL151002P00036500
|
28 | 36.50 | 36.00 | 0.155 | 434.000 | 36.89 |
| 2015-10-02 | 2015-10-16 |
ORCL151016P00035500
ORCL151016P00036000
|
25 | 36.00 | 35.50 | 0.115 | 425.000 | 37.37 |
| 2015-10-16 | 2015-10-30 |
ORCL151030P00036500
ORCL151030P00037000
|
28 | 37.00 | 36.50 | 0.145 | 546.000 | 38.84 |
| 2015-11-17 | 2015-12-04 |
ORCL151204P00037000
ORCL151204P00037500
|
27 | 37.50 | 37.00 | 0.14 | 378.000 | 39.16 |
| 2015-12-04 | 2015-12-18 |
ORCL151218P00038000
ORCL151218P00038500
|
30 | 38.50 | 38.00 | 0.170 | -930.000 | 36.35 |
| 2015-12-18 | 2015-12-31 |
ORCL151231P00035500
ORCL151231P00036000
|
28 | 36.00 | 35.50 | 0.155 | 434.000 | 36.53 |
| 2015-12-31 | 2016-01-15 |
ORCL160115P00035500
ORCL160115P00036000
|
28 | 36.00 | 35.50 | 0.155 | -742.000 | 34.12 |
| 2016-01-15 | 2016-01-29 |
ORCL160129P00033000
ORCL160129P00033500
|
27 | 33.50 | 33.00 | 0.14 | 378.00 | 36.31 |
| 2016-02-04 | 2016-02-19 |
ORCL160219P00035500
ORCL160219P00036000
|
28 | 36.00 | 35.50 | 0.155 | 420.000 | 36.78 |
| 2016-02-23 | 2016-03-11 |
ORCL160311P00035500
ORCL160311P00036000
|
28 | 36.00 | 35.50 | 0.155 | 434.000 | 38.95 |
| 2016-03-11 | 2016-03-24 |
ORCL160324P00037500
ORCL160324P00038000
|
28 | 38.00 | 37.50 | 0.145 | 420.000 | 40.97 |
| 2016-03-30 | 2016-04-15 |
ORCL160415P00040000
ORCL160415P00040500
|
28 | 40.50 | 40.00 | 0.145 | 392.000 | 41.02 |
| 2016-04-19 | 2016-05-06 |
ORCL160506P00040000
ORCL160506P00040500
|
27 | 40.50 | 40.00 | 0.135 | -1066.500 | 39.41 |
| 2016-05-06 | 2016-05-20 |
ORCL160520P00038500
ORCL160520P00039000
|
27 | 39.00 | 38.50 | 0.14 | 364.500 | 39.41 |
| 2016-05-31 | 2016-06-17 |
ORCL160617P00039000
ORCL160617P00039500
|
27 | 39.50 | 39.00 | 0.140 | 364.500 | 39.68 |
| 2016-06-17 | 2016-07-01 |
ORCL160701P00038500
ORCL160701P00039000
|
27 | 39.00 | 38.50 | 0.135 | 378.000 | 40.86 |
| 2016-07-01 | 2016-07-15 |
ORCL160715P00040000
ORCL160715P00040500
|
28 | 40.50 | 40.00 | 0.145 | 406.000 | 41.77 |
| 2016-08-31 | 2016-09-16 |
ORCL160916P00040000
ORCL160916P00040500
|
27 | 40.50 | 40.00 | 0.135 | -999.000 | 38.92 |
| 2016-09-16 | 2016-09-30 |
ORCL160930P00038000
ORCL160930P00038500
|
27 | 38.50 | 38.00 | 0.140 | 378.000 | 39.28 |
| 2016-10-04 | 2016-10-21 |
ORCL161021P00038000
ORCL161021P00038500
|
28 | 38.50 | 38.00 | 0.150 | -980.000 | 37.93 |
| 2016-11-25 | 2016-12-09 |
ORCL161209P00039500
ORCL161209P00040000
|
28 | 40.00 | 39.50 | 0.145 | 392.000 | 40.52 |
| 2016-12-09 | 2016-12-23 |
ORCL161223P00039000
ORCL161223P00039500
|
27 | 39.50 | 39.00 | 0.130 | -972.000 | 38.78 |
| 2016-12-23 | 2017-01-06 |
ORCL170106P00038000
ORCL170106P00038500
|
29 | 38.50 | 38.00 | 0.160 | 319.000 | 38.45 |
| 2017-02-21 | 2017-03-10 |
ORCL170310P00041500
ORCL170310P00042000
|
28 | 42.00 | 41.50 | 0.15 | 434.000 | 42.68 |
| 2017-03-10 | 2017-03-24 |
ORCL170324P00041500
ORCL170324P00042000
|
28 | 42.00 | 41.50 | 0.145 | 420.000 | 44.65 |
| 2017-03-27 | 2017-04-13 |
ORCL170413P00044000
ORCL170413P00044500
|
30 | 44.50 | 44.00 | 0.170 | -870.000 | 44 |
| 2017-04-18 | 2017-05-05 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.135 | 364.500 | 45.58 |
| 2017-05-23 | 2017-06-09 |
ORCL170609P00043500
ORCL170609P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 45.03 |
| 2017-06-09 | 2017-06-23 |
ORCL170623P00043500
ORCL170623P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.000 | 50.95 |
| 2017-06-28 | 2017-07-14 |
ORCL170714P00050000
ORCL170714P00050500
|
28 | 50.50 | 50.00 | 0.155 | 434.000 | 50.56 |
| 2017-07-14 | 2017-07-28 |
ORCL170728P00049500
ORCL170728P00050000
|
28 | 50.00 | 49.50 | 0.145 | 392.000 | 50.3 |
| 2017-07-28 | 2017-08-11 |
ORCL170811P00049500
ORCL170811P00050000
|
28 | 50.00 | 49.50 | 0.15 | -980.00 | 48.24 |
| 2017-08-21 | 2017-09-01 |
ORCL170901P00048000
ORCL170901P00048500
|
27 | 48.50 | 48.00 | 0.135 | 378.000 | 50.62 |
| 2017-09-05 | 2017-09-22 |
ORCL170922P00049000
ORCL170922P00050000
|
13 | 50.00 | 49.00 | 0.275 | -942.500 | 48.16 |
| 2017-09-22 | 2017-10-06 |
ORCL171006P00047000
ORCL171006P00047500
|
28 | 47.50 | 47.00 | 0.15 | 434.000 | 48.4 |
| 2017-10-06 | 2017-10-20 |
ORCL171020P00047500
ORCL171020P00048000
|
29 | 48.00 | 47.50 | 0.165 | 478.500 | 49.25 |
| 2017-10-30 | 2017-11-10 |
ORCL171110P00049500
ORCL171110P00050000
|
25 | 50.00 | 49.50 | 0.115 | -1025.000 | 49.32 |
| 2017-11-30 | 2017-12-15 |
ORCL171215P00047000
ORCL171215P00048000
|
13 | 48.00 | 47.00 | 0.275 | 351.000 | 48.3 |
| 2017-12-29 | 2018-01-12 |
ORCL180112P00046000
ORCL180112P00046500
|
26 | 46.50 | 46.00 | 0.12 | 312.00 | 49.51 |
| 2018-01-30 | 2018-02-16 |
ORCL180216P00050000
ORCL180216P00050500
|
30 | 50.50 | 50.00 | 0.170 | 510.000 | 50.71 |
| 2018-02-16 | 2018-03-02 |
ORCL180302P00049500
ORCL180302P00050000
|
28 | 50.00 | 49.50 | 0.15 | 434.000 | 50.32 |
| 2018-03-05 | 2018-03-16 |
ORCL180316P00050000
ORCL180316P00050500
|
33 | 50.50 | 50.00 | 0.205 | 528.000 | 52.27 |
| 2018-03-16 | 2018-03-29 |
ORCL180329P00051000
ORCL180329P00051500
|
31 | 51.50 | 51.00 | 0.18 | -914.500 | 45.75 |
| 2018-04-06 | 2018-04-20 |
ORCL180420P00043000
ORCL180420P00044000
|
13 | 44.00 | 43.00 | 0.265 | 344.500 | 46.23 |
| 2018-04-20 | 2018-05-04 |
ORCL180504P00045000
ORCL180504P00045500
|
27 | 45.50 | 45.00 | 0.13 | 472.500 | 45.71 |
| 2018-05-08 | 2018-05-25 |
ORCL180525P00045000
ORCL180525P00045500
|
28 | 45.50 | 45.00 | 0.15 | 420.00 | 47 |
| 2018-05-29 | 2018-06-15 |
ORCL180615P00045000
ORCL180615P00045500
|
27 | 45.50 | 45.00 | 0.135 | 364.500 | 46.28 |
| 2018-06-15 | 2018-06-29 |
ORCL180629P00045000
ORCL180629P00045500
|
32 | 45.50 | 45.00 | 0.190 | 352.000 | 44.06 |
| 2018-07-02 | 2018-07-13 |
ORCL180713P00044000
ORCL180713P00044500
|
27 | 44.50 | 44.00 | 0.135 | 364.500 | 48.63 |
| 2018-07-13 | 2018-07-27 |
ORCL180727P00047500
ORCL180727P00048000
|
28 | 48.00 | 47.50 | 0.145 | 420.000 | 48.63 |
| 2018-08-10 | 2018-08-24 |
ORCL180824P00047500
ORCL180824P00048000
|
28 | 48.00 | 47.50 | 0.15 | 420.000 | 49.26 |
| 2018-09-05 | 2018-09-21 |
ORCL180921P00046000
ORCL180921P00047000
|
14 | 47.00 | 46.00 | 0.29 | 406.000 | 51.1 |
| 2018-10-11 | 2018-10-26 |
ORCL181026P00045000
ORCL181026P00046000
|
13 | 46.00 | 45.00 | 0.275 | 377.000 | 47.32 |
| 2018-10-26 | 2018-11-09 |
ORCL181109P00046000
ORCL181109P00046500
|
27 | 46.50 | 46.00 | 0.14 | 364.500 | 50.61 |
| 2018-11-16 | 2018-11-30 |
ORCL181130P00050000
ORCL181130P00050500
|
27 | 50.50 | 50.00 | 0.135 | -1080.000 | 48.76 |
| 2018-11-30 | 2018-12-14 |
ORCL181214P00047500
ORCL181214P00048000
|
31 | 48.00 | 47.50 | 0.185 | -945.500 | 46.6 |
| 2018-12-14 | 2018-12-28 |
ORCL181228P00045000
ORCL181228P00045500
|
30 | 45.50 | 45.00 | 0.17 | -1050.00 | 44.82 |
| 2018-12-28 | 2019-01-11 |
ORCL190111P00043000
ORCL190111P00044000
|
14 | 44.00 | 43.00 | 0.295 | 406.000 | 48.29 |
| 2019-01-14 | 2019-01-25 |
ORCL190125P00047000
ORCL190125P00047500
|
28 | 47.50 | 47.00 | 0.155 | 434.000 | 49.8 |
| 2019-01-28 | 2019-02-08 |
ORCL190208P00048500
ORCL190208P00049000
|
28 | 49.00 | 48.50 | 0.145 | 434.000 | 51.03 |
| 2019-02-22 | 2019-03-08 |
ORCL190308P00051500
ORCL190308P00052000
|
28 | 52.00 | 51.50 | 0.145 | 406.000 | 52.77 |
| 2019-03-08 | 2019-03-22 |
ORCL190322P00051000
ORCL190322P00051500
|
31 | 51.50 | 51.00 | 0.180 | 527.000 | 52.77 |
| 2019-03-22 | 2019-04-05 |
ORCL190405P00051500
ORCL190405P00052000
|
27 | 52.00 | 51.50 | 0.13 | 378.000 | 53.93 |
| 2019-04-05 | 2019-04-18 |
ORCL190418P00053000
ORCL190418P00053500
|
29 | 53.50 | 53.00 | 0.16 | 464.000 | 54.52 |
| 2019-06-03 | 2019-06-14 |
ORCL190614P00049000
ORCL190614P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 53.28 |
| 2019-06-14 | 2019-06-28 |
ORCL190628P00052000
ORCL190628P00052500
|
30 | 52.50 | 52.00 | 0.170 | 510.000 | 56.97 |
| 2019-06-28 | 2019-07-12 |
ORCL190712P00056000
ORCL190712P00056500
|
30 | 56.50 | 56.00 | 0.17 | 510.000 | 59.81 |
| 2019-07-12 | 2019-07-26 |
ORCL190726P00058500
ORCL190726P00059000
|
27 | 59.00 | 58.50 | 0.13 | -904.500 | 58.5 |
| 2019-07-26 | 2019-08-09 |
ORCL190809P00057500
ORCL190809P00058000
|
28 | 58.00 | 57.50 | 0.145 | -994.000 | 53.9 |
| 2019-08-09 | 2019-08-23 |
ORCL190823P00052500
ORCL190823P00053000
|
27 | 53.00 | 52.50 | 0.130 | -945.000 | 51.58 |
| 2019-08-23 | 2019-09-06 |
ORCL190906P00050000
ORCL190906P00051000
|
14 | 51.00 | 50.00 | 0.300 | 420.000 | 53.16 |
| 2019-09-06 | 2019-09-20 |
ORCL190920P00051500
ORCL190920P00052000
|
30 | 52.00 | 51.50 | 0.175 | 735.000 | 53.47 |
| 2019-09-20 | 2019-10-04 |
ORCL191004P00052500
ORCL191004P00053000
|
30 | 53.00 | 52.50 | 0.175 | 495.000 | 55.14 |
| 2019-10-04 | 2019-10-18 |
ORCL191018P00054000
ORCL191018P00054500
|
29 | 54.50 | 54.00 | 0.160 | 406.000 | 54.55 |
| 2019-10-18 | 2019-11-01 |
ORCL191101P00053500
ORCL191101P00054000
|
28 | 54.00 | 53.50 | 0.145 | 378.000 | 55 |
| 2019-11-01 | 2019-11-15 |
ORCL191115P00054000
ORCL191115P00054500
|
28 | 54.50 | 54.00 | 0.145 | 434.000 | 56.42 |
| 2019-11-19 | 2019-12-06 |
ORCL191206P00055000
ORCL191206P00055500
|
26 | 55.50 | 55.00 | 0.125 | -975.000 | 54.83 |
| 2019-12-06 | 2019-12-20 |
ORCL191220P00053500
ORCL191220P00054000
|
29 | 54.00 | 53.50 | 0.165 | -507.500 | 53.6 |
| 2019-12-24 | 2020-01-10 |
ORCL200110P00052500
ORCL200110P00053000
|
30 | 53.00 | 52.50 | 0.17 | 525.000 | 54.45 |
| 2020-01-10 | 2020-01-24 |
ORCL200124P00053500
ORCL200124P00054000
|
27 | 54.00 | 53.50 | 0.14 | 364.500 | 54.07 |
| 2020-01-24 | 2020-02-07 |
ORCL200207P00053000
ORCL200207P00053500
|
28 | 53.50 | 53.00 | 0.145 | 406.000 | 54.72 |
| 2020-02-07 | 2020-02-21 |
ORCL200221P00053500
ORCL200221P00054000
|
27 | 54.00 | 53.50 | 0.14 | 378.000 | 54.68 |
| 2020-02-21 | 2020-03-06 |
ORCL200306P00053500
ORCL200306P00054000
|
28 | 54.00 | 53.50 | 0.150 | -840.000 | 47.37 |
| 2020-03-10 | 2020-03-27 |
ORCL200327P00046000
ORCL200327P00047000
|
14 | 47.00 | 46.00 | 0.300 | 665.000 | 49.83 |
| 2020-04-02 | 2020-04-17 |
ORCL200417P00048000
ORCL200417P00048500
|
28 | 48.50 | 48.00 | 0.15 | -5586.000 | 54.62 |
| 2020-04-20 | 2020-05-01 |
ORCL200501P00052000
ORCL200501P00053000
|
16 | 53.00 | 52.00 | 0.41 | -1672.000 | 51.79 |
| 2020-05-01 | 2020-05-15 |
ORCL200515P00050500
ORCL200515P00051000
|
29 | 51.00 | 50.50 | 0.16 | -435.00 | 52.92 |
| 2020-05-18 | 2020-05-29 |
ORCL200529P00052000
ORCL200529P00052500
|
28 | 52.50 | 52.00 | 0.150 | 476.000 | 53.77 |
| 2020-06-03 | 2020-06-19 |
ORCL200619P00052000
ORCL200619P00052500
|
30 | 52.50 | 52.00 | 0.175 | 525.000 | 54.4 |
| 2020-06-19 | 2020-07-02 |
ORCL200702P00053000
ORCL200702P00053500
|
31 | 53.50 | 53.00 | 0.18 | 0 | 55.94 |
| 2020-07-02 | 2020-07-17 |
ORCL200717P00054500
ORCL200717P00055000
|
28 | 55.00 | 54.50 | 0.155 | 168.000 | 54.9 |
| 2020-07-17 | 2020-07-31 |
ORCL200731P00053500
ORCL200731P00054000
|
28 | 54.00 | 53.50 | 0.155 | 434.000 | 55.45 |
| 2020-08-03 | 2020-08-14 |
ORCL200814P00054500
ORCL200814P00055000
|
27 | 55.00 | 54.50 | 0.135 | -1188.000 | 54.2 |
| 2020-08-14 | 2020-08-28 |
ORCL200828P00053000
ORCL200828P00053500
|
28 | 53.50 | 53.00 | 0.145 | 406.000 | 57.88 |
| 2020-09-03 | 2020-09-18 |
ORCL200918P00055500
ORCL200918P00056000
|
31 | 56.00 | 55.50 | 0.180 | 0 | 59.75 |
| 2020-09-21 | 2020-10-02 |
ORCL201002P00059000
ORCL201002P00059500
|
31 | 59.50 | 59.00 | 0.185 | -1550.00 | 58.83 |
| 2020-10-02 | 2020-10-16 |
ORCL201016P00057500
ORCL201016P00058000
|
31 | 58.00 | 57.50 | 0.18 | 527.000 | 60.29 |
| 2020-10-19 | 2020-10-30 |
ORCL201030P00058500
ORCL201030P00059000
|
30 | 59.00 | 58.50 | 0.175 | -1035.000 | 56.11 |
| 2020-11-03 | 2020-11-20 |
ORCL201120P00055000
ORCL201120P00055500
|
31 | 55.50 | 55.00 | 0.18 | 511.500 | 55.7 |
| 2020-11-20 | 2020-12-04 |
ORCL201204P00054500
ORCL201204P00055000
|
29 | 55.00 | 54.50 | 0.160 | 478.500 | 59.96 |
| 2020-12-04 | 2020-12-18 |
ORCL201218P00058500
ORCL201218P00059000
|
31 | 59.00 | 58.50 | 0.18 | 558.000 | 65.06 |
| 2020-12-18 | 2020-12-31 |
ORCL201231P00063500
ORCL201231P00064000
|
27 | 64.00 | 63.50 | 0.140 | 391.500 | 64.69 |
| 2020-12-31 | 2021-01-15 |
ORCL210115P00063000
ORCL210115P00063500
|
28 | 63.50 | 63.00 | 0.150 | -1036.000 | 61.78 |
| 2021-01-15 | 2021-01-29 |
ORCL210129P00060500
ORCL210129P00061000
|
31 | 61.00 | 60.50 | 0.180 | -697.500 | 60.43 |
| 2021-01-29 | 2021-02-12 |
ORCL210212P00059000
ORCL210212P00059500
|
28 | 59.50 | 59.00 | 0.145 | 406.000 | 63.08 |
| 2021-02-17 | 2021-03-05 |
ORCL210305P00060500
ORCL210305P00061000
|
28 | 61.00 | 60.50 | 0.15 | 462.000 | 69.97 |
| 2021-03-08 | 2021-03-19 |
ORCL210319P00069000
ORCL210319P00070000
|
15 | 70.00 | 69.00 | 0.345 | -855.000 | 66.26 |
| 2021-03-19 | 2021-04-01 |
ORCL210401P00065000
ORCL210401P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 71.81 |
| 2021-04-01 | 2021-04-16 |
ORCL210416P00070500
ORCL210416P00071000
|
31 | 71.00 | 70.50 | 0.18 | 418.500 | 78.95 |
| 2021-04-16 | 2021-04-30 |
ORCL210430P00077500
ORCL210430P00078000
|
29 | 78.00 | 77.50 | 0.165 | -986.000 | 75.79 |
| 2021-04-30 | 2021-05-14 |
ORCL210514P00074500
ORCL210514P00075000
|
30 | 75.00 | 74.50 | 0.175 | 585.000 | 78.89 |
| 2021-05-14 | 2021-05-28 |
ORCL210528P00077500
ORCL210528P00078000
|
29 | 78.00 | 77.50 | 0.165 | 464.000 | 78.74 |
| 2021-05-28 | 2021-06-11 |
ORCL210611P00077500
ORCL210611P00078000
|
30 | 78.00 | 77.50 | 0.17 | 555.000 | 82.9 |
| 2021-06-11 | 2021-06-25 |
ORCL210625P00081000
ORCL210625P00081500
|
32 | 81.50 | 81.00 | 0.195 | -1600.000 | 78.46 |
| 2021-06-25 | 2021-07-09 |
ORCL210709P00077000
ORCL210709P00077500
|
32 | 77.50 | 77.00 | 0.19 | 608.00 | 87.76 |
| 2021-07-09 | 2021-07-23 |
ORCL210723P00086000
ORCL210723P00086500
|
32 | 86.50 | 86.00 | 0.195 | 624.000 | 87.69 |
| 2021-07-23 | 2021-08-06 |
ORCL210806P00086000
ORCL210806P00086500
|
29 | 86.50 | 86.00 | 0.165 | 478.500 | 89.52 |
| 2021-08-06 | 2021-08-20 |
ORCL210820P00088000
ORCL210820P00088500
|
30 | 88.50 | 88.00 | 0.17 | 495.000 | 88.94 |
| 2021-08-20 | 2021-09-03 |
ORCL210903P00087000
ORCL210903P00088000
|
15 | 88.00 | 87.00 | 0.335 | 397.500 | 90 |
| 2021-09-07 | 2021-09-24 |
ORCL210924P00086000
ORCL210924P00087000
|
15 | 87.00 | 86.00 | 0.370 | 562.500 | 89.94 |
| 2021-09-24 | 2021-10-08 |
ORCL211008P00088000
ORCL211008P00089000
|
15 | 89.00 | 88.00 | 0.335 | 502.500 | 94.39 |
| 2021-10-08 | 2021-10-22 |
ORCL211022P00092000
ORCL211022P00093000
|
13 | 93.00 | 92.00 | 0.28 | 364.000 | 98.25 |
| 2021-10-22 | 2021-11-05 |
ORCL211105P00096000
ORCL211105P00097000
|
14 | 97.00 | 96.00 | 0.295 | -973.000 | 94.95 |
| 2021-11-05 | 2021-11-19 |
ORCL211119P00092500
ORCL211119P00093000
|
27 | 93.00 | 92.50 | 0.13 | 337.500 | 93.97 |
| 2021-11-22 | 2021-12-03 |
ORCL211203P00092500
ORCL211203P00093000
|
28 | 93.00 | 92.50 | 0.155 | -1106.000 | 88.24 |
| 2021-12-03 | 2021-12-17 |
ORCL211217P00085000
ORCL211217P00086000
|
14 | 86.00 | 85.00 | 0.325 | 455.000 | 96.62 |
| 2021-12-17 | 2021-12-31 |
ORCL211231P00094000
ORCL211231P00095000
|
17 | 95.00 | 94.00 | 0.425 | -850.000 | 87.21 |
| 2021-12-31 | 2022-01-14 |
ORCL220114P00085000
ORCL220114P00086000
|
16 | 86.00 | 85.00 | 0.385 | 608.000 | 87.69 |
| 2022-01-14 | 2022-01-28 |
ORCL220128P00085000
ORCL220128P00086000
|
13 | 86.00 | 85.00 | 0.27 | -1176.500 | 80.48 |
| 2022-01-28 | 2022-02-11 |
ORCL220211P00078000
ORCL220211P00079000
|
16 | 79.00 | 78.00 | 0.405 | 648.000 | 79.75 |
| 2022-02-15 | 2022-03-04 |
ORCL220304P00077000
ORCL220304P00078000
|
13 | 78.00 | 77.00 | 0.265 | -871.000 | 76.49 |
| 2022-03-04 | 2022-03-18 |
ORCL220318P00073000
ORCL220318P00074000
|
15 | 74.00 | 73.00 | 0.360 | 547.500 | 81.68 |
| 2022-03-18 | 2022-04-01 |
ORCL220401P00079000
ORCL220401P00080000
|
14 | 80.00 | 79.00 | 0.32 | 462.000 | 82.01 |
| 2022-04-01 | 2022-04-14 |
ORCL220414P00080000
ORCL220414P00081000
|
15 | 81.00 | 80.00 | 0.335 | -952.500 | 79.45 |
| 2022-04-18 | 2022-04-29 |
ORCL220429P00076000
ORCL220429P00077000
|
13 | 77.00 | 76.00 | 0.28 | -955.500 | 73.4 |
| 2022-04-29 | 2022-05-13 |
ORCL220513P00071000
ORCL220513P00072000
|
15 | 72.00 | 71.00 | 0.345 | -735.000 | 71.17 |
| 2022-05-13 | 2022-05-27 |
ORCL220527P00069000
ORCL220527P00070000
|
14 | 70.00 | 69.00 | 0.31 | 434.000 | 72.78 |
| 2022-05-27 | 2022-06-10 |
ORCL220610P00070000
ORCL220610P00071000
|
13 | 71.00 | 70.00 | 0.275 | 279.500 | 67.14 |
| 2022-06-10 | 2022-06-24 |
ORCL220624P00064000
ORCL220624P00065000
|
14 | 65.00 | 64.00 | 0.300 | 420.000 | 70.7 |
| 2022-06-24 | 2022-07-08 |
ORCL220708P00069000
ORCL220708P00069500
|
29 | 69.50 | 69.00 | 0.16 | 464.00 | 71.87 |
| 2022-07-08 | 2022-07-22 |
ORCL220722P00070500
ORCL220722P00071000
|
32 | 71.00 | 70.50 | 0.19 | 640.000 | 74.9 |
| 2022-07-22 | 2022-08-05 |
ORCL220805P00073000
ORCL220805P00074000
|
14 | 74.00 | 73.00 | 0.300 | 434.000 | 77.35 |
| 2022-08-10 | 2022-08-26 |
ORCL220826P00075000
ORCL220826P00076000
|
13 | 76.00 | 75.00 | 0.245 | -962.000 | 74.65 |
| 2022-08-26 | 2022-09-09 |
ORCL220909P00072000
ORCL220909P00073000
|
13 | 73.00 | 72.00 | 0.245 | 331.500 | 75.91 |
| 2022-09-09 | 2022-09-23 |
ORCL220923P00073000
ORCL220923P00074000
|
14 | 74.00 | 73.00 | 0.330 | -973.000 | 64.55 |
| 2022-09-23 | 2022-10-07 |
ORCL221007P00062000
ORCL221007P00063000
|
13 | 63.00 | 62.00 | 0.285 | 357.500 | 63.29 |
| 2022-10-07 | 2022-10-21 |
ORCL221021P00061000
ORCL221021P00062000
|
14 | 62.00 | 61.00 | 0.315 | 427.000 | 72.7 |
| 2022-10-21 | 2022-11-04 |
ORCL221104P00070000
ORCL221104P00071000
|
13 | 71.00 | 70.00 | 0.270 | 351.000 | 76 |
| 2022-11-04 | 2022-11-18 |
ORCL221118P00074000
ORCL221118P00075000
|
15 | 75.00 | 74.00 | 0.345 | 517.500 | 79.73 |
| 2022-11-18 | 2022-12-02 |
ORCL221202P00077000
ORCL221202P00078000
|
13 | 78.00 | 77.00 | 0.260 | 338.000 | 83.35 |
| 2022-12-02 | 2022-12-16 |
ORCL221216P00080000
ORCL221216P00081000
|
14 | 81.00 | 80.00 | 0.330 | -952.000 | 79.58 |
| 2022-12-16 | 2022-12-30 |
ORCL221230P00077500
ORCL221230P00078000
|
27 | 78.00 | 77.50 | 0.14 | 391.500 | 81.74 |
| 2022-12-30 | 2023-01-13 |
ORCL230113P00079000
ORCL230113P00080000
|
13 | 80.00 | 79.00 | 0.255 | 344.500 | 89.2 |
| 2023-01-13 | 2023-01-27 |
ORCL230127P00087000
ORCL230127P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 88.99 |
| 2023-01-27 | 2023-02-10 |
ORCL230210P00087000
ORCL230210P00088000
|
14 | 88.00 | 87.00 | 0.290 | -770.000 | 87.14 |
| 2023-02-10 | 2023-02-24 |
ORCL230224P00085000
ORCL230224P00086000
|
14 | 86.00 | 85.00 | 0.29 | 406.000 | 88.66 |
| 2023-02-27 | 2023-03-10 |
ORCL230310P00085000
ORCL230310P00086000
|
13 | 86.00 | 85.00 | 0.275 | -910.000 | 84.07 |
| 2023-03-10 | 2023-03-24 |
ORCL230324P00082500
ORCL230324P00083000
|
28 | 83.00 | 82.50 | 0.15 | 392.000 | 88.01 |
| 2023-03-24 | 2023-04-06 |
ORCL230406P00086000
ORCL230406P00087000
|
14 | 87.00 | 86.00 | 0.305 | 441.000 | 95.92 |
| 2023-04-06 | 2023-04-21 |
ORCL230421P00094000
ORCL230421P00095000
|
14 | 95.00 | 94.00 | 0.330 | 448.000 | 95.15 |
| 2023-04-25 | 2023-05-12 |
ORCL230512P00092000
ORCL230512P00093000
|
14 | 93.00 | 92.00 | 0.305 | 427.000 | 97.85 |
| 2023-05-12 | 2023-05-26 |
ORCL230526P00096000
ORCL230526P00097000
|
14 | 97.00 | 96.00 | 0.31 | 448.000 | 104.08 |
| 2023-05-26 | 2023-06-09 |
ORCL230609P00102000
ORCL230609P00103000
|
14 | 103.00 | 102.00 | 0.315 | 441.000 | 109.85 |
| 2023-06-09 | 2023-06-23 |
ORCL230623P00106000
ORCL230623P00107000
|
15 | 107.00 | 106.00 | 0.37 | 555.000 | 118.64 |
| 2023-06-23 | 2023-07-07 |
ORCL230707P00116000
ORCL230707P00117000
|
14 | 117.00 | 116.00 | 0.305 | -924.000 | 114.61 |
| 2023-07-07 | 2023-07-21 |
ORCL230721P00112000
ORCL230721P00113000
|
15 | 113.00 | 112.00 | 0.335 | 502.500 | 117.65 |
| 2023-07-21 | 2023-08-04 |
ORCL230804P00115000
ORCL230804P00116000
|
14 | 116.00 | 115.00 | 0.330 | -973.000 | 114.44 |
| 2023-08-04 | 2023-08-18 |
ORCL230818P00112000
ORCL230818P00113000
|
15 | 113.00 | 112.00 | 0.335 | 465.000 | 116.46 |
| 2023-08-18 | 2023-09-01 |
ORCL230901P00114000
ORCL230901P00115000
|
15 | 115.00 | 114.00 | 0.360 | 555.000 | 120.93 |
| 2023-09-01 | 2023-09-15 |
ORCL230915P00118000
ORCL230915P00119000
|
16 | 119.00 | 118.00 | 0.390 | -976.000 | 113.91 |
| 2023-09-15 | 2023-09-29 |
ORCL230929P00111000
ORCL230929P00112000
|
14 | 112.00 | 111.00 | 0.295 | -952.000 | 105.92 |
| 2023-09-29 | 2023-10-13 |
ORCL231013P00103000
ORCL231013P00104000
|
14 | 104.00 | 103.00 | 0.290 | 406.000 | 108.25 |
| 2023-10-13 | 2023-10-27 |
ORCL231027P00106000
ORCL231027P00107000
|
14 | 107.00 | 106.00 | 0.325 | -945.000 | 100.99 |
| 2023-10-27 | 2023-11-10 |
ORCL231110P00098000
ORCL231110P00099000
|
13 | 99.00 | 98.00 | 0.28 | 45.500 | 113.07 |
| 2023-11-10 | 2023-11-24 |
ORCL231124P00111000
ORCL231124P00112000
|
14 | 112.00 | 111.00 | 0.33 | 462.000 | 116.25 |
| 2023-11-24 | 2023-12-08 |
ORCL231208P00114000
ORCL231208P00115000
|
14 | 115.00 | 114.00 | 0.32 | -952.000 | 113.61 |
| 2023-12-08 | 2023-12-22 |
ORCL231222P00110000
ORCL231222P00111000
|
16 | 111.00 | 110.00 | 0.380 | -912.000 | 106.2 |
| 2023-12-22 | 2024-01-05 |
ORCL240105P00104000
ORCL240105P00105000
|
14 | 105.00 | 104.00 | 0.320 | -938.000 | 102.73 |
| 2024-01-05 | 2024-01-19 |
ORCL240119P00100000
ORCL240119P00101000
|
14 | 101.00 | 100.00 | 0.290 | 364.000 | 109.67 |
| 2024-01-19 | 2024-02-02 |
ORCL240202P00107000
ORCL240202P00108000
|
13 | 108.00 | 107.00 | 0.285 | 370.500 | 115.79 |
| 2024-02-02 | 2024-02-16 |
ORCL240216P00113000
ORCL240216P00114000
|
14 | 114.00 | 113.00 | 0.29 | -1120.00 | 111.31 |
| 2024-02-16 | 2024-03-01 |
ORCL240301P00109000
ORCL240301P00110000
|
15 | 110.00 | 109.00 | 0.345 | 510.000 | 113.78 |
| 2024-03-01 | 2024-03-15 |
ORCL240315P00110000
ORCL240315P00111000
|
16 | 111.00 | 110.00 | 0.385 | 616.000 | 125.54 |
| 2024-03-15 | 2024-03-28 |
ORCL240328P00123000
ORCL240328P00124000
|
15 | 124.00 | 123.00 | 0.355 | 532.500 | 125.61 |
| 2024-03-28 | 2024-04-12 |
ORCL240412P00123000
ORCL240412P00124000
|
14 | 124.00 | 123.00 | 0.305 | -1596.000 | 121.11 |
| 2024-04-12 | 2024-04-26 |
ORCL240426P00119000
ORCL240426P00120000
|
14 | 120.00 | 119.00 | 0.32 | -1239.000 | 117.21 |
| 2024-04-26 | 2024-05-10 |
ORCL240510P00115000
ORCL240510P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 116.67 |
| 2024-05-10 | 2024-05-24 |
ORCL240524P00114000
ORCL240524P00115000
|
14 | 115.00 | 114.00 | 0.295 | 413.000 | 122.91 |
| 2024-06-03 | 2024-06-14 |
ORCL240614P00116000
ORCL240614P00117000
|
17 | 117.00 | 116.00 | 0.415 | 705.500 | 138.13 |
| 2024-06-25 | 2024-07-12 |
ORCL240712P00137000
ORCL240712P00138000
|
16 | 138.00 | 137.00 | 0.38 | 616.000 | 144.77 |
| 2024-07-12 | 2024-07-26 |
ORCL240726P00142000
ORCL240726P00143000
|
14 | 143.00 | 142.00 | 0.325 | -420.000 | 139.01 |
| 2024-07-26 | 2024-08-09 |
ORCL240809P00136000
ORCL240809P00137000
|
13 | 137.00 | 136.00 | 0.270 | -1079.000 | 132.06 |
| 2024-08-09 | 2024-08-23 |
ORCL240823P00129000
ORCL240823P00130000
|
14 | 130.00 | 129.00 | 0.315 | 441.000 | 139.19 |
| 2024-08-23 | 2024-09-06 |
ORCL240906P00136000
ORCL240906P00137000
|
16 | 137.00 | 136.00 | 0.410 | 608.000 | 141.81 |
| 2024-09-06 | 2024-09-20 |
ORCL240920P00138000
ORCL240920P00139000
|
16 | 139.00 | 138.00 | 0.375 | 600.000 | 168 |
| 2024-09-20 | 2024-10-04 |
ORCL241004P00162500
ORCL241004P00165000
|
5 | 165.00 | 162.50 | 0.605 | 305.000 | 170.86 |
| 2024-10-04 | 2024-10-18 |
ORCL241018P00165000
ORCL241018P00167500
|
5 | 167.50 | 165.00 | 0.62 | 287.500 | 174.69 |
| 2024-10-18 | 2024-11-01 |
ORCL241101P00170000
ORCL241101P00172500
|
6 | 172.50 | 170.00 | 0.855 | -909.000 | 170.02 |
| 2024-11-01 | 2024-11-15 |
ORCL241115P00165000
ORCL241115P00167500
|
6 | 167.50 | 165.00 | 0.835 | 501.000 | 183.74 |
| 2024-11-15 | 2024-11-29 |
ORCL241129P00177500
ORCL241129P00180000
|
5 | 180.00 | 177.50 | 0.625 | 307.500 | 184.84 |
| 2024-12-02 | 2024-12-13 |
ORCL241213P00175000
ORCL241213P00177500
|
7 | 177.50 | 175.00 | 1.075 | -934.500 | 173.39 |
| 2024-12-13 | 2024-12-27 |
ORCL241227P00167500
ORCL241227P00170000
|
5 | 170.00 | 167.50 | 0.625 | -102.500 | 168.96 |
| 2024-12-30 | 2025-01-10 |
ORCL250110P00162500
ORCL250110P00165000
|
5 | 165.00 | 162.50 | 0.760 | -1170.000 | 154.5 |
| 2025-01-10 | 2025-01-24 |
ORCL250124P00150000
ORCL250124P00152500
|
6 | 152.50 | 150.00 | 0.925 | 555.000 | 183.6 |
| 2025-01-24 | 2025-02-07 |
ORCL250207P00177500
ORCL250207P00180000
|
5 | 180.00 | 177.50 | 0.765 | -617.500 | 174.46 |
| 2025-02-07 | 2025-02-21 |
ORCL250221P00170000
ORCL250221P00172500
|
6 | 172.50 | 170.00 | 0.920 | -1047.000 | 167.81 |
| 2025-02-21 | 2025-03-07 |
ORCL250307P00162500
ORCL250307P00165000
|
6 | 165.00 | 162.50 | 0.845 | -753.000 | 155.16 |
| 2025-03-07 | 2025-03-21 |
ORCL250321P00145000
ORCL250321P00150000
|
3 | 150.00 | 145.00 | 1.825 | 541.500 | 152.23 |
| 2025-03-21 | 2025-04-04 |
ORCL250404P00149000
ORCL250404P00150000
|
14 | 150.00 | 149.00 | 0.29 | -959.000 | 128.27 |
| 2025-04-04 | 2025-04-17 |
ORCL250417P00120000
ORCL250417P00125000
|
2 | 125.00 | 120.00 | 1.525 | 290.000 | 128.62 |
| 2025-04-21 | 2025-05-02 |
ORCL250502P00119000
ORCL250502P00120000
|
14 | 120.00 | 119.00 | 0.330 | 644.000 | 150.73 |
| 2025-05-05 | 2025-05-16 |
ORCL250516P00146000
ORCL250516P00147000
|
15 | 147.00 | 146.00 | 0.355 | 532.500 | 160.49 |
| 2025-05-16 | 2025-05-30 |
ORCL250530P00155000
ORCL250530P00157500
|
5 | 157.50 | 155.00 | 0.77 | 385.000 | 165.53 |
| 2025-05-30 | 2025-06-13 |
ORCL250613P00157500
ORCL250613P00160000
|
5 | 160.00 | 157.50 | 0.700 | 350.000 | 215.22 |
| 2025-06-13 | 2025-06-27 |
ORCL250627P00207500
ORCL250627P00210000
|
5 | 210.00 | 207.50 | 0.805 | 392.500 | 210.24 |
| 2025-06-27 | 2025-07-11 |
ORCL250711P00205000
ORCL250711P00207500
|
6 | 207.50 | 205.00 | 0.845 | 510.000 | 230.56 |
| 2025-07-11 | 2025-07-25 |
ORCL250725P00225000
ORCL250725P00227500
|
6 | 227.50 | 225.00 | 0.975 | 585.000 | 245.12 |
| 2025-07-25 | 2025-08-08 |
ORCL250808P00237500
ORCL250808P00240000
|
5 | 240.00 | 237.50 | 0.78 | 512.500 | 250.05 |