| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -90.000 | 19.09 |
| 2008-03-07 | 2008-03-14 |
ORCL080322P00017500
ORCL080322P00019000
|
9 | 19.00 | 17.50 | 0.400 | 180.000 | 20.08 |
| 2008-05-05 | 2008-05-12 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 55.000 | 21.68 |
| 2008-06-09 | 2008-06-16 |
ORCL080621P00021000
ORCL080621P00022500
|
8 | 22.50 | 21.00 | 0.350 | 200.000 | 22.1 |
| 2009-02-09 | 2009-02-17 |
ORCL090221P00017000
ORCL090221P00018000
|
13 | 18.00 | 17.00 | 0.275 | -552.500 | 16.56 |
| 2009-05-05 | 2009-05-12 |
ORCL090516P00018000
ORCL090516P00019000
|
14 | 19.00 | 18.00 | 0.300 | -385.000 | 18.42 |
| 2010-03-08 | 2010-03-15 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 99.000 | 25.19 |
| 2011-08-04 | 2011-08-11 |
ORCL110820P00027000
ORCL110820P00028000
|
13 | 28.00 | 27.00 | 0.275 | -286.000 | 24.78 |
| 2011-12-01 | 2011-12-08 |
ORCL111217P00030000
ORCL111217P00031000
|
14 | 31.00 | 30.00 | 0.29 | -175.000 | 29.21 |
| 2012-09-07 | 2012-09-14 |
ORCL120922P00031000
ORCL120922P00032000
|
13 | 32.00 | 31.00 | 0.270 | 97.500 | 32.47 |
| 2013-06-11 | 2013-06-18 |
ORCL130622P00032000
ORCL130622P00033000
|
14 | 33.00 | 32.00 | 0.29 | 175.000 | 30.14 |
| 2013-09-05 | 2013-09-12 |
ORCL130921P00030000
ORCL130921P00031000
|
12 | 31.00 | 30.00 | 0.225 | 102.000 | 34.05 |
| 2013-09-18 | 2013-09-25 |
ORCL131004P00032000
ORCL131004P00033000
|
13 | 33.00 | 32.00 | 0.26 | 221.000 | 33.21 |
| 2013-10-09 | 2013-10-16 |
ORCL131025P00031000
ORCL131025P00031500
|
27 | 31.50 | 31.00 | 0.13 | 270.00 | 33.15 |
| 2013-12-06 | 2013-12-13 |
ORCL131221P00034000
ORCL131221P00035000
|
14 | 35.00 | 34.00 | 0.30 | -616.00 | 36.37 |
| 2013-12-13 | 2013-12-20 |
ORCL131227P00032000
ORCL131227P00032500
|
28 | 32.50 | 32.00 | 0.15 | 420.00 | 37.98 |
| 2013-12-23 | 2013-12-30 |
ORCL140103P00036000
ORCL140103P00036500
|
27 | 36.50 | 36.00 | 0.13 | 310.500 | 37.62 |
| 2014-01-07 | 2014-01-14 |
ORCL140124P00037000
ORCL140124P00037500
|
28 | 37.50 | 37.00 | 0.145 | 182.000 | 37.11 |
| 2014-01-15 | 2014-01-22 |
ORCL140131P00037500
ORCL140131P00038000
|
27 | 38.00 | 37.50 | 0.135 | -148.500 | 36.9 |
| 2014-01-28 | 2014-02-04 |
ORCL140214P00036000
ORCL140214P00036500
|
27 | 36.50 | 36.00 | 0.135 | -364.500 | 37.98 |
| 2014-02-11 | 2014-02-18 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.15 | 112.000 | 39.11 |
| 2014-02-18 | 2014-02-25 |
ORCL140307P00037000
ORCL140307P00037500
|
27 | 37.50 | 37.00 | 0.135 | 148.500 | 38.83 |
| 2014-03-11 | 2014-03-18 |
ORCL140328P00037500
ORCL140328P00038000
|
27 | 38.00 | 37.50 | 0.14 | 135.00 | 39.57 |
| 2014-03-19 | 2014-03-26 |
ORCL140404P00037500
ORCL140404P00038000
|
28 | 38.00 | 37.50 | 0.155 | 252.000 | 39.98 |
| 2014-03-26 | 2014-04-02 |
ORCL140411P00038000
ORCL140411P00038500
|
28 | 38.50 | 38.00 | 0.145 | 350.000 | 38.98 |
| 2014-04-08 | 2014-04-15 |
ORCL140425P00039000
ORCL140425P00039500
|
27 | 39.50 | 39.00 | 0.130 | -108.000 | 39.45 |
| 2014-04-15 | 2014-04-22 |
ORCL140502P00038500
ORCL140502P00039000
|
27 | 39.00 | 38.50 | 0.135 | 243.000 | 40.81 |
| 2014-04-22 | 2014-04-29 |
ORCL140509P00039500
ORCL140509P00040000
|
28 | 40.00 | 39.50 | 0.150 | -84.000 | 41.04 |
| 2014-05-06 | 2014-05-13 |
ORCL140523P00040000
ORCL140523P00040500
|
28 | 40.50 | 40.00 | 0.15 | 280.00 | 42.15 |
| 2014-05-13 | 2014-05-20 |
ORCL140530P00041000
ORCL140530P00041500
|
28 | 41.50 | 41.00 | 0.145 | -70.000 | 42.02 |
| 2014-05-20 | 2014-05-27 |
ORCL140606P00040500
ORCL140606P00041000
|
27 | 41.00 | 40.50 | 0.13 | 162.00 | 42.63 |
| 2014-05-27 | 2014-06-03 |
ORCL140613P00041000
ORCL140613P00041500
|
28 | 41.50 | 41.00 | 0.15 | 28.00 | 42.14 |
| 2014-06-06 | 2014-06-13 |
ORCL140621P00041000
ORCL140621P00042000
|
14 | 42.00 | 41.00 | 0.29 | -91.000 | 40.82 |
| 2014-06-13 | 2014-06-20 |
ORCL140627P00041000
ORCL140627P00041500
|
31 | 41.50 | 41.00 | 0.18 | -465.000 | 40.53 |
| 2014-06-25 | 2014-07-02 |
ORCL140711P00039500
ORCL140711P00040000
|
28 | 40.00 | 39.50 | 0.145 | 294.000 | 40.13 |
| 2014-07-10 | 2014-07-17 |
ORCL140725P00039500
ORCL140725P00040000
|
28 | 40.00 | 39.50 | 0.150 | -168.000 | 40.33 |
| 2014-07-22 | 2014-07-29 |
ORCL140808P00039500
ORCL140808P00040000
|
27 | 40.00 | 39.50 | 0.135 | 135.000 | 39.94 |
| 2014-07-31 | 2014-08-07 |
ORCL140816P00039500
ORCL140816P00040000
|
27 | 40.00 | 39.50 | 0.14 | -297.000 | 40.28 |
| 2014-08-08 | 2014-08-15 |
ORCL140822P00039000
ORCL140822P00039500
|
27 | 39.50 | 39.00 | 0.14 | 297.000 | 41.63 |
| 2014-08-19 | 2014-08-26 |
ORCL140905P00040500
ORCL140905P00041000
|
27 | 41.00 | 40.50 | 0.135 | 270.000 | 41.27 |
| 2014-09-03 | 2014-09-10 |
ORCL140920P00040500
ORCL140920P00041000
|
26 | 41.00 | 40.50 | 0.125 | -299.000 | 39.8 |
| 2014-09-10 | 2014-09-17 |
ORCL140926P00039500
ORCL140926P00040000
|
28 | 40.00 | 39.50 | 0.145 | 84.000 | 38.95 |
| 2014-09-17 | 2014-09-24 |
ORCL141003P00040000
ORCL141003P00040500
|
28 | 40.50 | 40.00 | 0.155 | -588.000 | 38.89 |
| 2014-09-24 | 2014-10-01 |
ORCL141010P00038500
ORCL141010P00039000
|
27 | 39.00 | 38.50 | 0.14 | -648.000 | 38.1 |
| 2014-10-01 | 2014-10-08 |
ORCL141018P00037000
ORCL141018P00037500
|
27 | 37.50 | 37.00 | 0.140 | 310.500 | 37.87 |
| 2014-10-10 | 2014-10-17 |
ORCL141024P00037000
ORCL141024P00037500
|
27 | 37.50 | 37.00 | 0.135 | 13.500 | 38.73 |
| 2014-10-17 | 2014-10-24 |
ORCL141031P00036500
ORCL141031P00037000
|
26 | 37.00 | 36.50 | 0.12 | 325.000 | 39.05 |
| 2014-10-27 | 2014-11-03 |
ORCL141107P00037500
ORCL141107P00038000
|
27 | 38.00 | 37.50 | 0.140 | 351.000 | 39.94 |
| 2014-11-03 | 2014-11-10 |
ORCL141114P00038000
ORCL141114P00038500
|
27 | 38.50 | 38.00 | 0.130 | 337.500 | 40.84 |
| 2014-12-03 | 2014-12-10 |
ORCL141220P00041000
ORCL141220P00041500
|
29 | 41.50 | 41.00 | 0.165 | -304.500 | 46 |
| 2014-12-10 | 2014-12-17 |
ORCL141226P00039500
ORCL141226P00040000
|
30 | 40.00 | 39.50 | 0.175 | 105.000 | 46.1 |
| 2014-12-23 | 2014-12-30 |
ORCL150109P00045000
ORCL150109P00045500
|
28 | 45.50 | 45.00 | 0.15 | -224.00 | 43.39 |
| 2014-12-31 | 2015-01-07 |
ORCL150117P00044000
ORCL150117P00044500
|
29 | 44.50 | 44.00 | 0.16 | -739.500 | 43.51 |
| 2015-01-07 | 2015-01-14 |
ORCL150123P00042000
ORCL150123P00042500
|
27 | 42.50 | 42.00 | 0.14 | 0.000 | 44.19 |
| 2015-01-14 | 2015-01-21 |
ORCL150130P00042000
ORCL150130P00042500
|
28 | 42.50 | 42.00 | 0.155 | 224.000 | 41.89 |
| 2015-01-21 | 2015-01-28 |
ORCL150206P00042500
ORCL150206P00043000
|
27 | 43.00 | 42.50 | 0.140 | -256.500 | 42.98 |
| 2015-01-30 | 2015-02-06 |
ORCL150213P00040500
ORCL150213P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 43.93 |
| 2015-02-06 | 2015-02-13 |
ORCL150220P00042000
ORCL150220P00042500
|
27 | 42.50 | 42.00 | 0.14 | 297.00 | 43.77 |
| 2015-02-27 | 2015-03-06 |
ORCL150313P00043000
ORCL150313P00043500
|
28 | 43.50 | 43.00 | 0.145 | -700.000 | 42.38 |
| 2015-03-06 | 2015-03-13 |
ORCL150320P00041000
ORCL150320P00041500
|
28 | 41.50 | 41.00 | 0.155 | -42.000 | 44.41 |
| 2015-03-13 | 2015-03-20 |
ORCL150327P00041000
ORCL150327P00041500
|
29 | 41.50 | 41.00 | 0.160 | 449.500 | 42.64 |
| 2015-03-20 | 2015-03-27 |
ORCL150402P00043500
ORCL150402P00044000
|
28 | 44.00 | 43.50 | 0.15 | -896.000 | 42.62 |
| 2015-03-30 | 2015-04-06 |
ORCL150410P00042500
ORCL150410P00043000
|
28 | 43.00 | 42.50 | 0.145 | -84.000 | 43.51 |
| 2015-04-07 | 2015-04-14 |
ORCL150424P00042000
ORCL150424P00042500
|
27 | 42.50 | 42.00 | 0.140 | 0.000 | 43.08 |
| 2015-04-15 | 2015-04-22 |
ORCL150501P00043000
ORCL150501P00043500
|
27 | 43.50 | 43.00 | 0.140 | -94.500 | 44.37 |
| 2015-04-23 | 2015-04-30 |
ORCL150508P00042500
ORCL150508P00043000
|
28 | 43.00 | 42.50 | 0.145 | 56.000 | 44.01 |
| 2015-04-30 | 2015-05-07 |
ORCL150515P00042500
ORCL150515P00043000
|
27 | 43.00 | 42.50 | 0.14 | 54.00 | 44.15 |
| 2015-05-07 | 2015-05-14 |
ORCL150522P00042500
ORCL150522P00043000
|
28 | 43.00 | 42.50 | 0.145 | 336.000 | 43.93 |
| 2015-05-14 | 2015-05-21 |
ORCL150529P00043500
ORCL150529P00044000
|
27 | 44.00 | 43.50 | 0.140 | 13.500 | 43.49 |
| 2015-05-22 | 2015-05-29 |
ORCL150605P00043000
ORCL150605P00043500
|
27 | 43.50 | 43.00 | 0.14 | -108.000 | 43.81 |
| 2015-06-02 | 2015-06-09 |
ORCL150619P00042500
ORCL150619P00043000
|
28 | 43.00 | 42.50 | 0.145 | -182.000 | 41.59 |
| 2015-06-09 | 2015-06-16 |
ORCL150626P00041500
ORCL150626P00042000
|
28 | 42.00 | 41.50 | 0.145 | 210.000 | 40.99 |
| 2015-06-16 | 2015-06-23 |
ORCL150702P00043500
ORCL150702P00044000
|
30 | 44.00 | 43.50 | 0.170 | -585.000 | 40.36 |
| 2015-06-23 | 2015-06-30 |
ORCL150710P00040500
ORCL150710P00041000
|
27 | 41.00 | 40.50 | 0.135 | -526.500 | 40.36 |
| 2015-06-30 | 2015-07-07 |
ORCL150717P00039000
ORCL150717P00039500
|
27 | 39.50 | 39.00 | 0.135 | 67.500 | 40.4 |
| 2015-07-07 | 2015-07-14 |
ORCL150724P00039000
ORCL150724P00039500
|
27 | 39.50 | 39.00 | 0.130 | 297.000 | 39 |
| 2015-07-21 | 2015-07-28 |
ORCL150807P00038500
ORCL150807P00039000
|
27 | 39.00 | 38.50 | 0.13 | -27.000 | 39.56 |
| 2015-08-04 | 2015-08-11 |
ORCL150821P00038500
ORCL150821P00039000
|
26 | 39.00 | 38.50 | 0.120 | -130.000 | 37.55 |
| 2015-08-18 | 2015-08-25 |
ORCL150904P00039000
ORCL150904P00039500
|
28 | 39.50 | 39.00 | 0.150 | -238.000 | 36.27 |
| 2015-08-26 | 2015-09-02 |
ORCL150911P00035500
ORCL150911P00036000
|
27 | 36.00 | 35.50 | 0.130 | 54.000 | 37.92 |
| 2015-09-02 | 2015-09-09 |
ORCL150918P00035500
ORCL150918P00036000
|
29 | 36.00 | 35.50 | 0.165 | 87.000 | 36.38 |
| 2015-09-09 | 2015-09-16 |
ORCL150925P00035500
ORCL150925P00036000
|
28 | 36.00 | 35.50 | 0.15 | 210.000 | 36.05 |
| 2015-09-16 | 2015-09-23 |
ORCL151002P00037000
ORCL151002P00037500
|
28 | 37.50 | 37.00 | 0.155 | -700.000 | 36.89 |
| 2015-09-23 | 2015-09-30 |
ORCL151009P00035000
ORCL151009P00035500
|
29 | 35.50 | 35.00 | 0.16 | 58.00 | 38.1 |
| 2015-09-30 | 2015-10-07 |
ORCL151016P00035000
ORCL151016P00035500
|
28 | 35.50 | 35.00 | 0.155 | 364.000 | 37.37 |
| 2015-10-07 | 2015-10-14 |
ORCL151023P00036500
ORCL151023P00037000
|
28 | 37.00 | 36.50 | 0.150 | -14.000 | 38.07 |
| 2015-10-14 | 2015-10-21 |
ORCL151030P00036000
ORCL151030P00036500
|
26 | 36.50 | 36.00 | 0.120 | -143.000 | 38.84 |
| 2015-10-26 | 2015-11-02 |
ORCL151106P00037500
ORCL151106P00038000
|
27 | 38.00 | 37.50 | 0.140 | 351.000 | 40.62 |
| 2015-11-17 | 2015-11-24 |
ORCL151204P00037000
ORCL151204P00037500
|
27 | 37.50 | 37.00 | 0.14 | 351.000 | 39.16 |
| 2015-12-01 | 2015-12-08 |
ORCL151218P00038000
ORCL151218P00038500
|
28 | 38.50 | 38.00 | 0.150 | -126.000 | 36.35 |
| 2015-12-08 | 2015-12-15 |
ORCL151224P00037500
ORCL151224P00038000
|
29 | 38.00 | 37.50 | 0.165 | -130.500 | 37.01 |
| 2015-12-15 | 2015-12-22 |
ORCL151231P00037000
ORCL151231P00037500
|
30 | 37.50 | 37.00 | 0.170 | -570.000 | 36.53 |
| 2015-12-22 | 2015-12-29 |
ORCL160108P00035500
ORCL160108P00036000
|
28 | 36.00 | 35.50 | 0.150 | 224.000 | 34.65 |
| 2015-12-29 | 2016-01-05 |
ORCL160115P00036000
ORCL160115P00036500
|
28 | 36.50 | 36.00 | 0.145 | -504.000 | 34.12 |
| 2016-01-05 | 2016-01-12 |
ORCL160122P00034500
ORCL160122P00035000
|
28 | 35.00 | 34.50 | 0.145 | -14.000 | 34.8 |
| 2016-01-13 | 2016-01-20 |
ORCL160129P00033000
ORCL160129P00033500
|
28 | 33.50 | 33.00 | 0.145 | 14.000 | 36.31 |
| 2016-01-20 | 2016-01-27 |
ORCL160205P00032500
ORCL160205P00033000
|
27 | 33.00 | 32.50 | 0.135 | 256.500 | 35.7 |
| 2016-02-04 | 2016-02-11 |
ORCL160219P00035500
ORCL160219P00036000
|
28 | 36.00 | 35.50 | 0.155 | -476.000 | 36.78 |
| 2016-02-11 | 2016-02-18 |
ORCL160226P00033500
ORCL160226P00034000
|
27 | 34.00 | 33.50 | 0.130 | 310.500 | 36.96 |
| 2016-02-23 | 2016-03-01 |
ORCL160311P00035500
ORCL160311P00036000
|
28 | 36.00 | 35.50 | 0.155 | 364.000 | 38.95 |
| 2016-03-01 | 2016-03-08 |
ORCL160318P00036500
ORCL160318P00037000
|
27 | 37.00 | 36.50 | 0.135 | 13.500 | 41.48 |
| 2016-03-08 | 2016-03-15 |
ORCL160324P00037000
ORCL160324P00037500
|
29 | 37.50 | 37.00 | 0.165 | 58.000 | 40.97 |
| 2016-03-15 | 2016-03-22 |
ORCL160401P00037500
ORCL160401P00038000
|
31 | 38.00 | 37.50 | 0.185 | 620.000 | 41.16 |
| 2016-03-22 | 2016-03-29 |
ORCL160408P00040500
ORCL160408P00041000
|
29 | 41.00 | 40.50 | 0.160 | -217.500 | 40.36 |
| 2016-03-30 | 2016-04-06 |
ORCL160415P00040000
ORCL160415P00040500
|
28 | 40.50 | 40.00 | 0.145 | -42.000 | 41.02 |
| 2016-04-06 | 2016-04-13 |
ORCL160422P00039500
ORCL160422P00040000
|
27 | 40.00 | 39.50 | 0.13 | 243.00 | 40.7 |
| 2016-04-19 | 2016-04-26 |
ORCL160506P00040000
ORCL160506P00040500
|
27 | 40.50 | 40.00 | 0.135 | -81.000 | 39.41 |
| 2016-04-27 | 2016-05-04 |
ORCL160513P00040000
ORCL160513P00040500
|
29 | 40.50 | 40.00 | 0.16 | -681.500 | 39.61 |
| 2016-05-06 | 2016-05-13 |
ORCL160520P00038500
ORCL160520P00039000
|
27 | 39.00 | 38.50 | 0.14 | 175.500 | 39.41 |
| 2016-05-31 | 2016-06-07 |
ORCL160617P00039000
ORCL160617P00039500
|
27 | 39.50 | 39.00 | 0.140 | -283.500 | 39.68 |
| 2016-06-07 | 2016-06-14 |
ORCL160624P00038000
ORCL160624P00038500
|
28 | 38.50 | 38.00 | 0.15 | -98.000 | 39.23 |
| 2016-06-14 | 2016-06-21 |
ORCL160701P00037500
ORCL160701P00038000
|
28 | 38.00 | 37.50 | 0.155 | 350.000 | 40.86 |
| 2016-06-21 | 2016-06-28 |
ORCL160708P00039000
ORCL160708P00039500
|
29 | 39.50 | 39.00 | 0.160 | -406.000 | 40.87 |
| 2016-06-28 | 2016-07-05 |
ORCL160715P00038000
ORCL160715P00038500
|
28 | 38.50 | 38.00 | 0.145 | 336.000 | 41.77 |
| 2016-07-05 | 2016-07-12 |
ORCL160722P00039500
ORCL160722P00040000
|
28 | 40.00 | 39.50 | 0.150 | 350.000 | 41.08 |
| 2016-08-31 | 2016-09-07 |
ORCL160916P00040000
ORCL160916P00040500
|
27 | 40.50 | 40.00 | 0.135 | -27.000 | 38.92 |
| 2016-09-07 | 2016-09-14 |
ORCL160923P00040000
ORCL160923P00040500
|
27 | 40.50 | 40.00 | 0.14 | -256.500 | 39.23 |
| 2016-09-14 | 2016-09-21 |
ORCL160930P00039000
ORCL160930P00039500
|
29 | 39.50 | 39.00 | 0.165 | 0.000 | 39.28 |
| 2016-09-22 | 2016-09-29 |
ORCL161007P00038500
ORCL161007P00039000
|
27 | 39.00 | 38.50 | 0.13 | -121.500 | 38.71 |
| 2016-10-04 | 2016-10-11 |
ORCL161021P00038000
ORCL161021P00038500
|
28 | 38.50 | 38.00 | 0.150 | -336.000 | 37.93 |
| 2016-11-25 | 2016-12-02 |
ORCL161209P00039500
ORCL161209P00040000
|
28 | 40.00 | 39.50 | 0.145 | -854.000 | 40.52 |
| 2016-12-02 | 2016-12-09 |
ORCL161216P00037500
ORCL161216P00038000
|
28 | 38.00 | 37.50 | 0.155 | 294.000 | 39.1 |
| 2016-12-09 | 2016-12-16 |
ORCL161223P00039000
ORCL161223P00039500
|
27 | 39.50 | 39.00 | 0.130 | -351.000 | 38.78 |
| 2016-12-20 | 2016-12-27 |
ORCL170106P00038000
ORCL170106P00038500
|
27 | 38.50 | 38.00 | 0.140 | 0.000 | 38.45 |
| 2016-12-27 | 2017-01-03 |
ORCL170113P00038000
ORCL170113P00038500
|
29 | 38.50 | 38.00 | 0.165 | -29.000 | 39.26 |
| 2017-02-21 | 2017-02-28 |
ORCL170310P00041500
ORCL170310P00042000
|
28 | 42.00 | 41.50 | 0.15 | 140.00 | 42.68 |
| 2017-02-28 | 2017-03-07 |
ORCL170317P00041500
ORCL170317P00042000
|
28 | 42.00 | 41.50 | 0.150 | -28.000 | 45.66 |
| 2017-03-07 | 2017-03-14 |
ORCL170324P00041500
ORCL170324P00042000
|
30 | 42.00 | 41.50 | 0.170 | 90.000 | 44.65 |
| 2017-03-14 | 2017-03-21 |
ORCL170331P00041500
ORCL170331P00042000
|
28 | 42.00 | 41.50 | 0.145 | 392.000 | 44.61 |
| 2017-03-27 | 2017-04-03 |
ORCL170413P00044000
ORCL170413P00044500
|
30 | 44.50 | 44.00 | 0.170 | -45.000 | 44 |
| 2017-04-05 | 2017-04-12 |
ORCL170421P00043500
ORCL170421P00044000
|
27 | 44.00 | 43.50 | 0.135 | -40.500 | 44.43 |
| 2017-04-18 | 2017-04-25 |
ORCL170505P00043500
ORCL170505P00044000
|
27 | 44.00 | 43.50 | 0.135 | 216.000 | 45.58 |
| 2017-05-23 | 2017-05-30 |
ORCL170609P00043500
ORCL170609P00044000
|
26 | 44.00 | 43.50 | 0.125 | 260.000 | 45.03 |
| 2017-05-30 | 2017-06-06 |
ORCL170616P00044000
ORCL170616P00044500
|
26 | 44.50 | 44.00 | 0.120 | 195.000 | 45.09 |
| 2017-06-06 | 2017-06-13 |
ORCL170623P00044500
ORCL170623P00045000
|
30 | 45.00 | 44.50 | 0.175 | -135.000 | 50.95 |
| 2017-06-13 | 2017-06-20 |
ORCL170630P00043500
ORCL170630P00044000
|
28 | 44.00 | 43.50 | 0.145 | 140.000 | 50.14 |
| 2017-06-20 | 2017-06-27 |
ORCL170707P00044500
ORCL170707P00045000
|
29 | 45.00 | 44.50 | 0.165 | 478.500 | 49.35 |
| 2017-06-28 | 2017-07-05 |
ORCL170714P00050000
ORCL170714P00050500
|
28 | 50.50 | 50.00 | 0.155 | -588.000 | 50.56 |
| 2017-07-05 | 2017-07-12 |
ORCL170721P00048500
ORCL170721P00049000
|
28 | 49.00 | 48.50 | 0.15 | 308.00 | 50.8 |
| 2017-07-12 | 2017-07-19 |
ORCL170728P00049500
ORCL170728P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 50.3 |
| 2017-07-28 | 2017-08-04 |
ORCL170811P00049500
ORCL170811P00050000
|
28 | 50.00 | 49.50 | 0.15 | -98.000 | 48.24 |
| 2017-08-21 | 2017-08-28 |
ORCL170901P00048000
ORCL170901P00048500
|
27 | 48.50 | 48.00 | 0.135 | 297.000 | 50.62 |
| 2017-09-05 | 2017-09-12 |
ORCL170922P00049000
ORCL170922P00050000
|
13 | 50.00 | 49.00 | 0.275 | 175.500 | 48.16 |
| 2017-09-12 | 2017-09-19 |
ORCL170929P00051500
ORCL170929P00052000
|
31 | 52.00 | 51.50 | 0.180 | -992.000 | 48.35 |
| 2017-09-22 | 2017-09-29 |
ORCL171006P00047000
ORCL171006P00047500
|
28 | 47.50 | 47.00 | 0.15 | 266.000 | 48.4 |
| 2017-10-03 | 2017-10-10 |
ORCL171020P00047500
ORCL171020P00048000
|
28 | 48.00 | 47.50 | 0.145 | -14.000 | 49.25 |
| 2017-10-30 | 2017-11-06 |
ORCL171110P00049500
ORCL171110P00050000
|
25 | 50.00 | 49.50 | 0.115 | 87.500 | 49.32 |
| 2017-11-06 | 2017-11-13 |
ORCL171117P00049500
ORCL171117P00050000
|
27 | 50.00 | 49.50 | 0.14 | -513.00 | 48.94 |
| 2017-11-30 | 2017-12-07 |
ORCL171215P00047000
ORCL171215P00048000
|
13 | 48.00 | 47.00 | 0.275 | -104.000 | 48.3 |
| 2017-12-07 | 2017-12-14 |
ORCL171222P00046000
ORCL171222P00047000
|
13 | 47.00 | 46.00 | 0.265 | 110.500 | 47.36 |
| 2017-12-14 | 2017-12-21 |
ORCL171229P00048000
ORCL171229P00049000
|
15 | 49.00 | 48.00 | 0.35 | -877.500 | 47.28 |
| 2017-12-29 | 2018-01-05 |
ORCL180112P00046000
ORCL180112P00046500
|
26 | 46.50 | 46.00 | 0.12 | 286.00 | 49.51 |
| 2018-01-05 | 2018-01-12 |
ORCL180119P00047500
ORCL180119P00048000
|
29 | 48.00 | 47.50 | 0.165 | 420.500 | 50.58 |
| 2018-01-30 | 2018-02-06 |
ORCL180216P00050000
ORCL180216P00050500
|
30 | 50.50 | 50.00 | 0.170 | -510.000 | 50.71 |
| 2018-02-08 | 2018-02-15 |
ORCL180223P00045000
ORCL180223P00046000
|
13 | 46.00 | 45.00 | 0.285 | 474.500 | 50.5 |
| 2018-02-16 | 2018-02-23 |
ORCL180302P00049500
ORCL180302P00050000
|
28 | 50.00 | 49.50 | 0.15 | 14.000 | 50.32 |
| 2018-02-23 | 2018-03-02 |
ORCL180309P00049500
ORCL180309P00050000
|
30 | 50.00 | 49.50 | 0.170 | 105.000 | 52.97 |
| 2018-03-05 | 2018-03-12 |
ORCL180316P00050000
ORCL180316P00050500
|
33 | 50.50 | 50.00 | 0.205 | 676.500 | 52.27 |
| 2018-03-12 | 2018-03-19 |
ORCL180329P00051500
ORCL180329P00052000
|
30 | 52.00 | 51.50 | 0.17 | -150.000 | 45.75 |
| 2018-03-23 | 2018-04-02 |
ORCL180406P00043500
ORCL180406P00044000
|
28 | 44.00 | 43.50 | 0.145 | 140.000 | 44.83 |
| 2018-04-06 | 2018-04-13 |
ORCL180420P00043000
ORCL180420P00044000
|
13 | 44.00 | 43.00 | 0.265 | 292.500 | 46.23 |
| 2018-04-13 | 2018-04-20 |
ORCL180427P00045000
ORCL180427P00045500
|
28 | 45.50 | 45.00 | 0.155 | 182.000 | 45.53 |
| 2018-04-20 | 2018-04-27 |
ORCL180504P00045000
ORCL180504P00045500
|
27 | 45.50 | 45.00 | 0.13 | -162.000 | 45.71 |
| 2018-04-27 | 2018-05-04 |
ORCL180511P00044500
ORCL180511P00045000
|
27 | 45.00 | 44.50 | 0.14 | 162.000 | 46.82 |
| 2018-05-08 | 2018-05-15 |
ORCL180525P00045000
ORCL180525P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.00 | 47 |
| 2018-05-18 | 2018-05-25 |
ORCL180601P00045500
ORCL180601P00046000
|
28 | 46.00 | 45.50 | 0.150 | 308.000 | 47.35 |
| 2018-05-29 | 2018-06-05 |
ORCL180615P00045000
ORCL180615P00045500
|
27 | 45.50 | 45.00 | 0.135 | 283.500 | 46.28 |
| 2018-06-05 | 2018-06-12 |
ORCL180622P00046000
ORCL180622P00046500
|
31 | 46.50 | 46.00 | 0.185 | 217.000 | 44.1 |
| 2018-06-12 | 2018-06-19 |
ORCL180629P00047000
ORCL180629P00047500
|
29 | 47.50 | 47.00 | 0.160 | -159.500 | 44.06 |
| 2018-06-22 | 2018-06-29 |
ORCL180706P00043000
ORCL180706P00043500
|
27 | 43.50 | 43.00 | 0.13 | 108.000 | 46 |
| 2018-07-02 | 2018-07-09 |
ORCL180713P00044000
ORCL180713P00044500
|
27 | 44.50 | 44.00 | 0.135 | 391.500 | 48.63 |
| 2018-07-13 | 2018-07-20 |
ORCL180727P00047500
ORCL180727P00048000
|
28 | 48.00 | 47.50 | 0.145 | 112.000 | 48.63 |
| 2018-08-10 | 2018-08-17 |
ORCL180824P00047500
ORCL180824P00048000
|
28 | 48.00 | 47.50 | 0.15 | 98.000 | 49.26 |
| 2018-09-05 | 2018-09-12 |
ORCL180921P00046000
ORCL180921P00047000
|
14 | 47.00 | 46.00 | 0.29 | 147.000 | 51.1 |
| 2018-09-12 | 2018-09-19 |
ORCL180928P00047000
ORCL180928P00048000
|
13 | 48.00 | 47.00 | 0.265 | 260.000 | 51.56 |
| 2018-10-11 | 2018-10-18 |
ORCL181026P00045000
ORCL181026P00046000
|
13 | 46.00 | 45.00 | 0.275 | 201.500 | 47.32 |
| 2018-10-19 | 2018-10-26 |
ORCL181102P00046500
ORCL181102P00047000
|
27 | 47.00 | 46.50 | 0.14 | -40.500 | 48.83 |
| 2018-10-26 | 2018-11-02 |
ORCL181109P00046000
ORCL181109P00046500
|
27 | 46.50 | 46.00 | 0.14 | 283.500 | 50.61 |
| 2018-11-02 | 2018-11-09 |
ORCL181116P00047500
ORCL181116P00048000
|
27 | 48.00 | 47.50 | 0.135 | 310.500 | 51.17 |
| 2018-11-16 | 2018-11-23 |
ORCL181130P00050000
ORCL181130P00050500
|
27 | 50.50 | 50.00 | 0.135 | -823.500 | 48.76 |
| 2018-11-27 | 2018-12-04 |
ORCL181214P00045000
ORCL181214P00046000
|
13 | 46.00 | 45.00 | 0.245 | 214.500 | 46.6 |
| 2018-12-04 | 2018-12-11 |
ORCL181221P00046000
ORCL181221P00047000
|
13 | 47.00 | 46.00 | 0.26 | -273.00 | 44 |
| 2018-12-11 | 2018-12-18 |
ORCL181228P00044000
ORCL181228P00045000
|
14 | 45.00 | 44.00 | 0.295 | 63.000 | 44.82 |
| 2018-12-18 | 2018-12-26 |
ORCL190104P00044000
ORCL190104P00045000
|
14 | 45.00 | 44.00 | 0.290 | -189.000 | 46.71 |
| 2018-12-26 | 2019-01-02 |
ORCL190111P00042000
ORCL190111P00043000
|
13 | 43.00 | 42.00 | 0.240 | 182.000 | 48.29 |
| 2019-01-02 | 2019-01-09 |
ORCL190118P00044000
ORCL190118P00044500
|
30 | 44.50 | 44.00 | 0.175 | 480.000 | 49.27 |
| 2019-01-09 | 2019-01-16 |
ORCL190125P00046000
ORCL190125P00047000
|
14 | 47.00 | 46.00 | 0.295 | 231.000 | 49.8 |
| 2019-01-28 | 2019-02-04 |
ORCL190208P00048500
ORCL190208P00049000
|
28 | 49.00 | 48.50 | 0.145 | 364.000 | 51.03 |
| 2019-02-04 | 2019-02-11 |
ORCL190215P00050000
ORCL190215P00050500
|
27 | 50.50 | 50.00 | 0.135 | 162.000 | 51.72 |
| 2019-02-22 | 2019-03-01 |
ORCL190308P00051500
ORCL190308P00052000
|
28 | 52.00 | 51.50 | 0.145 | 126.000 | 52.77 |
| 2019-03-04 | 2019-03-11 |
ORCL190315P00051000
ORCL190315P00051500
|
28 | 51.50 | 51.00 | 0.145 | -56.000 | 52.94 |
| 2019-03-11 | 2019-03-18 |
ORCL190322P00051000
ORCL190322P00051500
|
27 | 51.50 | 51.00 | 0.140 | 351.000 | 52.77 |
| 2019-03-18 | 2019-03-25 |
ORCL190329P00052500
ORCL190329P00053000
|
27 | 53.00 | 52.50 | 0.135 | -270.000 | 53.71 |
| 2019-03-25 | 2019-04-01 |
ORCL190405P00051500
ORCL190405P00052000
|
27 | 52.00 | 51.50 | 0.135 | 351.000 | 53.93 |
| 2019-04-01 | 2019-04-08 |
ORCL190418P00053500
ORCL190418P00054000
|
29 | 54.00 | 53.50 | 0.165 | -304.500 | 54.52 |
| 2019-06-03 | 2019-06-10 |
ORCL190614P00049000
ORCL190614P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 53.28 |
| 2019-06-10 | 2019-06-17 |
ORCL190621P00052500
ORCL190621P00053000
|
29 | 53.00 | 52.50 | 0.16 | -174.000 | 56.12 |
| 2019-06-17 | 2019-06-24 |
ORCL190628P00051500
ORCL190628P00052000
|
28 | 52.00 | 51.50 | 0.155 | 448.000 | 56.97 |
| 2019-06-25 | 2019-07-02 |
ORCL190712P00055000
ORCL190712P00055500
|
28 | 55.50 | 55.00 | 0.155 | 406.000 | 59.81 |
| 2019-07-02 | 2019-07-09 |
ORCL190719P00057500
ORCL190719P00058000
|
30 | 58.00 | 57.50 | 0.170 | 330.000 | 57.54 |
| 2019-07-09 | 2019-07-16 |
ORCL190726P00058500
ORCL190726P00059000
|
28 | 59.00 | 58.50 | 0.155 | -238.000 | 58.5 |
| 2019-07-16 | 2019-07-23 |
ORCL190802P00057500
ORCL190802P00058000
|
27 | 58.00 | 57.50 | 0.135 | -351.000 | 55.84 |
| 2019-07-24 | 2019-07-31 |
ORCL190809P00057000
ORCL190809P00057500
|
27 | 57.50 | 57.00 | 0.14 | -540.000 | 53.9 |
| 2019-08-02 | 2019-08-09 |
ORCL190816P00054500
ORCL190816P00055000
|
27 | 55.00 | 54.50 | 0.14 | -526.500 | 53.59 |
| 2019-08-09 | 2019-08-16 |
ORCL190823P00052500
ORCL190823P00053000
|
27 | 53.00 | 52.50 | 0.130 | 27.000 | 51.58 |
| 2019-08-19 | 2019-08-26 |
ORCL190830P00052500
ORCL190830P00053000
|
26 | 53.00 | 52.50 | 0.125 | -520.000 | 52.06 |
| 2019-08-26 | 2019-09-04 |
ORCL190906P00051000
ORCL190906P00051500
|
28 | 51.50 | 51.00 | 0.145 | 364.000 | 53.16 |
| 2019-09-04 | 2019-09-11 |
ORCL190920P00051500
ORCL190920P00052000
|
31 | 52.00 | 51.50 | 0.18 | 310.000 | 53.47 |
| 2019-09-11 | 2019-09-18 |
ORCL190927P00054500
ORCL190927P00055000
|
28 | 55.00 | 54.50 | 0.145 | -868.000 | 54.09 |
| 2019-09-18 | 2019-09-25 |
ORCL191004P00051500
ORCL191004P00052000
|
28 | 52.00 | 51.50 | 0.155 | 294.000 | 55.14 |
| 2019-09-25 | 2019-10-02 |
ORCL191011P00052500
ORCL191011P00053000
|
28 | 53.00 | 52.50 | 0.145 | -140.000 | 56.89 |
| 2019-10-02 | 2019-10-09 |
ORCL191018P00052000
ORCL191018P00052500
|
30 | 52.50 | 52.00 | 0.17 | 330.000 | 54.55 |
| 2019-10-09 | 2019-10-16 |
ORCL191025P00053000
ORCL191025P00053500
|
27 | 53.50 | 53.00 | 0.135 | 283.500 | 54.17 |
| 2019-10-17 | 2019-10-24 |
ORCL191101P00054000
ORCL191101P00054500
|
27 | 54.50 | 54.00 | 0.14 | -216.000 | 55 |
| 2019-10-24 | 2019-10-31 |
ORCL191108P00053000
ORCL191108P00053500
|
27 | 53.50 | 53.00 | 0.13 | 121.500 | 56.49 |
| 2019-10-31 | 2019-11-07 |
ORCL191115P00053500
ORCL191115P00054000
|
29 | 54.00 | 53.50 | 0.16 | 333.500 | 56.42 |
| 2019-11-07 | 2019-11-14 |
ORCL191122P00055000
ORCL191122P00055500
|
28 | 55.50 | 55.00 | 0.145 | 84.000 | 56.39 |
| 2019-11-14 | 2019-11-21 |
ORCL191129P00055000
ORCL191129P00055500
|
27 | 55.50 | 55.00 | 0.13 | 81.000 | 56.14 |
| 2019-11-21 | 2019-11-29 |
ORCL191206P00055000
ORCL191206P00055500
|
27 | 55.50 | 55.00 | 0.140 | 121.500 | 54.83 |
| 2019-11-29 | 2019-12-06 |
ORCL191213P00055000
ORCL191213P00055500
|
30 | 55.50 | 55.00 | 0.170 | -270.000 | 54.51 |
| 2019-12-06 | 2019-12-13 |
ORCL191220P00053500
ORCL191220P00054000
|
29 | 54.00 | 53.50 | 0.165 | 159.500 | 53.6 |
| 2019-12-13 | 2019-12-20 |
ORCL191227P00053500
ORCL191227P00054000
|
27 | 54.00 | 53.50 | 0.135 | -351.000 | 53.46 |
| 2019-12-24 | 2019-12-31 |
ORCL200110P00052500
ORCL200110P00053000
|
30 | 53.00 | 52.50 | 0.17 | -210.00 | 54.45 |
| 2019-12-31 | 2020-01-07 |
ORCL200117P00052000
ORCL200117P00052500
|
29 | 52.50 | 52.00 | 0.165 | 304.500 | 55.13 |
| 2020-01-07 | 2020-01-14 |
ORCL200124P00053000
ORCL200124P00053500
|
28 | 53.50 | 53.00 | 0.15 | 252.000 | 54.07 |
| 2020-01-17 | 2020-01-24 |
ORCL200131P00054000
ORCL200131P00054500
|
26 | 54.50 | 54.00 | 0.125 | -325.000 | 52.45 |
| 2020-01-24 | 2020-01-31 |
ORCL200207P00053000
ORCL200207P00053500
|
28 | 53.50 | 53.00 | 0.145 | -490.000 | 54.72 |
| 2020-01-31 | 2020-02-07 |
ORCL200214P00051000
ORCL200214P00051500
|
27 | 51.50 | 51.00 | 0.140 | 391.500 | 55.47 |
| 2020-02-07 | 2020-02-14 |
ORCL200221P00053500
ORCL200221P00054000
|
27 | 54.00 | 53.50 | 0.14 | 270.00 | 54.68 |
| 2020-02-14 | 2020-02-21 |
ORCL200228P00054500
ORCL200228P00055000
|
28 | 55.00 | 54.50 | 0.155 | -266.000 | 49.46 |
| 2020-02-21 | 2020-02-28 |
ORCL200306P00053500
ORCL200306P00054000
|
28 | 54.00 | 53.50 | 0.150 | 280.000 | 47.37 |
| 2020-03-02 | 2020-03-09 |
ORCL200313P00049000
ORCL200313P00049500
|
28 | 49.50 | 49.00 | 0.145 | -1792.000 | 47.93 |
| 2020-03-10 | 2020-03-17 |
ORCL200327P00046000
ORCL200327P00047000
|
14 | 47.00 | 46.00 | 0.300 | -420.000 | 49.83 |
| 2020-03-24 | 2020-03-31 |
ORCL200409P00046000
ORCL200409P00046500
|
30 | 46.50 | 46.00 | 0.175 | 285.000 | 53.18 |
| 2020-04-02 | 2020-04-09 |
ORCL200417P00048000
ORCL200417P00048500
|
28 | 48.50 | 48.00 | 0.15 | 238.000 | 54.62 |
| 2020-04-14 | 2020-04-21 |
ORCL200501P00052000
ORCL200501P00053000
|
16 | 53.00 | 52.00 | 0.40 | -616.000 | 51.79 |
| 2020-04-22 | 2020-04-29 |
ORCL200508P00050500
ORCL200508P00051000
|
31 | 51.00 | 50.50 | 0.185 | 387.500 | 53.57 |
| 2020-04-29 | 2020-05-06 |
ORCL200515P00052500
ORCL200515P00053000
|
29 | 53.00 | 52.50 | 0.16 | -420.500 | 52.92 |
| 2020-05-06 | 2020-05-13 |
ORCL200522P00050500
ORCL200522P00051000
|
35 | 51.00 | 50.50 | 0.215 | 87.500 | 52.62 |
| 2020-05-18 | 2020-05-26 |
ORCL200529P00052000
ORCL200529P00052500
|
28 | 52.50 | 52.00 | 0.150 | -56.000 | 53.77 |
| 2020-05-27 | 2020-06-03 |
ORCL200612P00052000
ORCL200612P00052500
|
29 | 52.50 | 52.00 | 0.165 | 333.500 | 51.86 |
| 2020-06-03 | 2020-06-10 |
ORCL200619P00052000
ORCL200619P00052500
|
30 | 52.50 | 52.00 | 0.175 | 15.000 | 54.4 |
| 2020-06-10 | 2020-06-17 |
ORCL200626P00052500
ORCL200626P00053000
|
28 | 53.00 | 52.50 | 0.150 | -700.000 | 54.18 |
| 2020-06-17 | 2020-06-24 |
ORCL200702P00050000
ORCL200702P00050500
|
31 | 50.50 | 50.00 | 0.185 | 589.000 | 55.94 |
| 2020-06-24 | 2020-07-01 |
ORCL200710P00053000
ORCL200710P00053500
|
29 | 53.50 | 53.00 | 0.165 | 478.500 | 57.39 |
| 2020-07-01 | 2020-07-08 |
ORCL200717P00054000
ORCL200717P00054500
|
28 | 54.50 | 54.00 | 0.145 | 154.000 | 54.9 |
| 2020-07-08 | 2020-07-15 |
ORCL200724P00055000
ORCL200724P00055500
|
28 | 55.50 | 55.00 | 0.155 | 70.000 | 55.65 |
| 2020-07-15 | 2020-07-22 |
ORCL200731P00055000
ORCL200731P00055500
|
30 | 55.50 | 55.00 | 0.17 | 0.00 | 55.45 |
| 2020-07-22 | 2020-07-29 |
ORCL200807P00054500
ORCL200807P00055000
|
30 | 55.00 | 54.50 | 0.17 | 75.000 | 55.23 |
| 2020-07-29 | 2020-08-05 |
ORCL200814P00054500
ORCL200814P00055000
|
29 | 55.00 | 54.50 | 0.160 | 29.000 | 54.2 |
| 2020-08-06 | 2020-08-13 |
ORCL200821P00054000
ORCL200821P00054500
|
28 | 54.50 | 54.00 | 0.15 | -294.000 | 55.19 |
| 2020-08-14 | 2020-08-21 |
ORCL200828P00053000
ORCL200828P00053500
|
28 | 53.50 | 53.00 | 0.145 | 266.000 | 57.88 |
| 2020-08-21 | 2020-08-28 |
ORCL200904P00054000
ORCL200904P00054500
|
29 | 54.50 | 54.00 | 0.16 | 261.000 | 55.73 |
| 2020-09-03 | 2020-09-10 |
ORCL200918P00055500
ORCL200918P00056000
|
31 | 56.00 | 55.50 | 0.180 | -310.000 | 59.75 |
| 2020-09-14 | 2020-09-21 |
ORCL200925P00058000
ORCL200925P00058500
|
33 | 58.50 | 58.00 | 0.205 | 478.500 | 59.8 |
| 2020-09-21 | 2020-09-28 |
ORCL201002P00059000
ORCL201002P00059500
|
31 | 59.50 | 59.00 | 0.185 | -31.000 | 58.83 |
| 2020-09-28 | 2020-10-05 |
ORCL201009P00058000
ORCL201009P00058500
|
32 | 58.50 | 58.00 | 0.190 | 240.000 | 61.15 |
| 2020-10-05 | 2020-10-12 |
ORCL201016P00058000
ORCL201016P00058500
|
28 | 58.50 | 58.00 | 0.145 | 98.000 | 60.29 |
| 2020-10-13 | 2020-10-20 |
ORCL201030P00059500
ORCL201030P00060000
|
30 | 60.00 | 59.50 | 0.17 | -240.00 | 56.11 |
| 2020-10-20 | 2020-10-27 |
ORCL201106P00058000
ORCL201106P00058500
|
33 | 58.50 | 58.00 | 0.20 | -412.500 | 56.8 |
| 2020-10-27 | 2020-11-03 |
ORCL201113P00055500
ORCL201113P00056000
|
31 | 56.00 | 55.50 | 0.18 | 77.500 | 56.91 |
| 2020-11-03 | 2020-11-10 |
ORCL201120P00055000
ORCL201120P00055500
|
31 | 55.50 | 55.00 | 0.18 | 294.500 | 55.7 |
| 2020-11-10 | 2020-11-17 |
ORCL201127P00055000
ORCL201127P00055500
|
28 | 55.50 | 55.00 | 0.155 | 168.000 | 57.76 |
| 2020-11-17 | 2020-11-24 |
ORCL201204P00055500
ORCL201204P00056000
|
29 | 56.00 | 55.50 | 0.160 | 116.000 | 59.96 |
| 2020-11-27 | 2020-12-04 |
ORCL201211P00056500
ORCL201211P00057000
|
35 | 57.00 | 56.50 | 0.215 | 385.000 | 60.61 |
| 2020-12-04 | 2020-12-11 |
ORCL201218P00058500
ORCL201218P00059000
|
31 | 59.00 | 58.50 | 0.18 | 325.500 | 65.06 |
| 2020-12-11 | 2020-12-18 |
ORCL201224P00059000
ORCL201224P00059500
|
28 | 59.50 | 59.00 | 0.15 | 420.00 | 64.96 |
| 2020-12-18 | 2020-12-28 |
ORCL201231P00063500
ORCL201231P00064000
|
27 | 64.00 | 63.50 | 0.140 | 202.500 | 64.69 |
| 2020-12-28 | 2021-01-04 |
ORCL210108P00063500
ORCL210108P00064000
|
32 | 64.00 | 63.50 | 0.195 | -208.000 | 63.38 |
| 2021-01-04 | 2021-01-11 |
ORCL210115P00062500
ORCL210115P00063000
|
30 | 63.00 | 62.50 | 0.175 | -60.000 | 61.78 |
| 2021-01-11 | 2021-01-19 |
ORCL210122P00061500
ORCL210122P00062000
|
27 | 62.00 | 61.50 | 0.130 | -580.500 | 60.36 |
| 2021-01-19 | 2021-01-26 |
ORCL210205P00060000
ORCL210205P00060500
|
30 | 60.50 | 60.00 | 0.17 | 105.000 | 63.6 |
| 2021-01-26 | 2021-02-02 |
ORCL210212P00060500
ORCL210212P00061000
|
30 | 61.00 | 60.50 | 0.17 | 150.00 | 63.08 |
| 2021-02-02 | 2021-02-09 |
ORCL210219P00061000
ORCL210219P00061500
|
30 | 61.50 | 61.00 | 0.175 | 315.000 | 61.13 |
| 2021-02-09 | 2021-02-16 |
ORCL210226P00062000
ORCL210226P00062500
|
29 | 62.50 | 62.00 | 0.160 | -348.000 | 64.51 |
| 2021-02-17 | 2021-02-24 |
ORCL210305P00060500
ORCL210305P00061000
|
28 | 61.00 | 60.50 | 0.15 | 266.000 | 69.97 |
| 2021-02-25 | 2021-03-04 |
ORCL210312P00063500
ORCL210312P00064000
|
31 | 64.00 | 63.50 | 0.185 | 372.000 | 67.16 |
| 2021-03-08 | 2021-03-15 |
ORCL210319P00069000
ORCL210319P00070000
|
15 | 70.00 | 69.00 | 0.345 | -817.500 | 66.26 |
| 2021-03-16 | 2021-03-23 |
ORCL210401P00065500
ORCL210401P00066000
|
35 | 66.00 | 65.50 | 0.215 | 420.000 | 71.81 |
| 2021-03-23 | 2021-03-30 |
ORCL210409P00066000
ORCL210409P00066500
|
35 | 66.50 | 66.00 | 0.215 | 682.500 | 75.58 |
| 2021-03-30 | 2021-04-06 |
ORCL210416P00069000
ORCL210416P00069500
|
31 | 69.50 | 69.00 | 0.185 | 511.500 | 78.95 |
| 2021-04-06 | 2021-04-13 |
ORCL210423P00072000
ORCL210423P00073000
|
15 | 73.00 | 72.00 | 0.34 | 465.00 | 74.97 |
| 2021-04-13 | 2021-04-20 |
ORCL210430P00075000
ORCL210430P00075500
|
30 | 75.50 | 75.00 | 0.170 | 435.000 | 75.79 |
| 2021-04-20 | 2021-04-27 |
ORCL210507P00077000
ORCL210507P00078000
|
15 | 78.00 | 77.00 | 0.355 | -622.500 | 80.4 |
| 2021-04-27 | 2021-05-04 |
ORCL210514P00073500
ORCL210514P00074000
|
29 | 74.00 | 73.50 | 0.160 | 522.000 | 78.89 |
| 2021-05-04 | 2021-05-11 |
ORCL210521P00077000
ORCL210521P00077500
|
30 | 77.50 | 77.00 | 0.175 | -105.000 | 79.03 |
| 2021-05-11 | 2021-05-18 |
ORCL210528P00076000
ORCL210528P00076500
|
28 | 76.50 | 76.00 | 0.15 | 168.000 | 78.74 |
| 2021-05-18 | 2021-05-25 |
ORCL210604P00077000
ORCL210604P00077500
|
32 | 77.50 | 77.00 | 0.195 | 320.000 | 82.89 |
| 2021-05-25 | 2021-06-01 |
ORCL210611P00077500
ORCL210611P00078000
|
30 | 78.00 | 77.50 | 0.170 | 435.000 | 82.9 |
| 2021-06-01 | 2021-06-08 |
ORCL210618P00077500
ORCL210618P00078000
|
32 | 78.00 | 77.50 | 0.19 | 448.00 | 76.23 |
| 2021-06-08 | 2021-06-15 |
ORCL210625P00082500
ORCL210625P00083000
|
33 | 83.00 | 82.50 | 0.205 | -330.000 | 78.46 |
| 2021-06-17 | 2021-06-24 |
ORCL210702P00076000
ORCL210702P00076500
|
27 | 76.50 | 76.00 | 0.135 | 81.000 | 81.82 |
| 2021-06-24 | 2021-07-01 |
ORCL210709P00076500
ORCL210709P00077000
|
30 | 77.00 | 76.50 | 0.175 | 405.000 | 87.76 |
| 2021-07-01 | 2021-07-08 |
ORCL210716P00078000
ORCL210716P00078500
|
29 | 78.50 | 78.00 | 0.165 | 435.000 | 87.49 |
| 2021-07-08 | 2021-07-15 |
ORCL210723P00084000
ORCL210723P00084500
|
34 | 84.50 | 84.00 | 0.210 | 323.000 | 87.69 |
| 2021-07-15 | 2021-07-22 |
ORCL210730P00084500
ORCL210730P00085000
|
30 | 85.00 | 84.50 | 0.170 | 450.000 | 87.14 |
| 2021-07-22 | 2021-07-29 |
ORCL210806P00089000
ORCL210806P00089500
|
29 | 89.50 | 89.00 | 0.165 | -478.500 | 89.52 |
| 2021-07-29 | 2021-08-05 |
ORCL210813P00085000
ORCL210813P00086000
|
13 | 86.00 | 85.00 | 0.280 | 273.000 | 90.38 |
| 2021-08-05 | 2021-08-12 |
ORCL210820P00088000
ORCL210820P00088500
|
31 | 88.50 | 88.00 | 0.185 | 201.500 | 88.94 |
| 2021-08-12 | 2021-08-19 |
ORCL210827P00087000
ORCL210827P00088000
|
13 | 88.00 | 87.00 | 0.24 | -117.000 | 89.35 |
| 2021-08-19 | 2021-08-26 |
ORCL210903P00086000
ORCL210903P00087000
|
13 | 87.00 | 86.00 | 0.280 | 136.500 | 90 |
| 2021-08-26 | 2021-09-02 |
ORCL210910P00086000
ORCL210910P00087000
|
14 | 87.00 | 86.00 | 0.31 | 126.000 | 89.68 |
| 2021-09-02 | 2021-09-09 |
ORCL210917P00087500
ORCL210917P00088000
|
30 | 88.00 | 87.50 | 0.175 | -105.000 | 86.39 |
| 2021-09-09 | 2021-09-16 |
ORCL210924P00087000
ORCL210924P00088000
|
15 | 88.00 | 87.00 | 0.365 | -225.000 | 89.94 |
| 2021-09-20 | 2021-09-27 |
ORCL211001P00084000
ORCL211001P00085000
|
13 | 85.00 | 84.00 | 0.285 | 357.500 | 89.74 |
| 2021-09-27 | 2021-10-04 |
ORCL211008P00089000
ORCL211008P00090000
|
14 | 90.00 | 89.00 | 0.310 | -329.000 | 94.39 |
| 2021-10-04 | 2021-10-11 |
ORCL211015P00087500
ORCL211015P00088000
|
29 | 88.00 | 87.50 | 0.16 | 449.500 | 95.33 |
| 2021-10-11 | 2021-10-18 |
ORCL211022P00093000
ORCL211022P00094000
|
13 | 94.00 | 93.00 | 0.280 | 260.000 | 98.25 |
| 2021-10-19 | 2021-10-26 |
ORCL211105P00095000
ORCL211105P00096000
|
14 | 96.00 | 95.00 | 0.295 | -14.000 | 94.95 |
| 2021-10-26 | 2021-11-02 |
ORCL211112P00094000
ORCL211112P00095000
|
13 | 95.00 | 94.00 | 0.245 | -104.000 | 93.54 |
| 2021-11-02 | 2021-11-09 |
ORCL211119P00093000
ORCL211119P00094000
|
13 | 94.00 | 93.00 | 0.270 | -123.500 | 93.97 |
| 2021-11-09 | 2021-11-16 |
ORCL211126P00092500
ORCL211126P00093000
|
29 | 93.00 | 92.50 | 0.16 | 203.00 | 92.33 |
| 2021-11-16 | 2021-11-23 |
ORCL211203P00093000
ORCL211203P00094000
|
13 | 94.00 | 93.00 | 0.265 | -292.500 | 88.24 |
| 2021-11-24 | 2021-12-01 |
ORCL211210P00091000
ORCL211210P00092000
|
15 | 92.00 | 91.00 | 0.345 | -562.500 | 102.63 |
| 2021-12-01 | 2021-12-08 |
ORCL211217P00087500
ORCL211217P00088000
|
31 | 88.00 | 87.50 | 0.185 | -31.000 | 96.62 |
| 2021-12-09 | 2021-12-16 |
ORCL211223P00086000
ORCL211223P00087000
|
17 | 87.00 | 86.00 | 0.440 | 748.000 | 89.72 |
| 2021-12-16 | 2021-12-23 |
ORCL211231P00100000
ORCL211231P00101000
|
14 | 101.00 | 100.00 | 0.30 | -1295.000 | 87.21 |
| 2021-12-23 | 2021-12-30 |
ORCL220107P00087000
ORCL220107P00088000
|
15 | 88.00 | 87.00 | 0.335 | -195.000 | 87.51 |
| 2021-12-30 | 2022-01-06 |
ORCL220114P00085000
ORCL220114P00086000
|
13 | 86.00 | 85.00 | 0.245 | -149.500 | 87.69 |
| 2022-01-06 | 2022-01-13 |
ORCL220121P00084000
ORCL220121P00085000
|
14 | 85.00 | 84.00 | 0.295 | 231.000 | 82.22 |
| 2022-01-13 | 2022-01-20 |
ORCL220128P00085000
ORCL220128P00086000
|
14 | 86.00 | 85.00 | 0.295 | -693.000 | 80.48 |
| 2022-01-21 | 2022-01-28 |
ORCL220204P00080000
ORCL220204P00081000
|
14 | 81.00 | 80.00 | 0.330 | -266.000 | 82.11 |
| 2022-01-28 | 2022-02-04 |
ORCL220211P00078000
ORCL220211P00079000
|
16 | 79.00 | 78.00 | 0.405 | 480.000 | 79.75 |
| 2022-02-04 | 2022-02-11 |
ORCL220218P00080000
ORCL220218P00081000
|
14 | 81.00 | 80.00 | 0.305 | -350.000 | 74.57 |
| 2022-02-15 | 2022-02-22 |
ORCL220304P00077000
ORCL220304P00078000
|
13 | 78.00 | 77.00 | 0.265 | -565.500 | 76.49 |
| 2022-02-23 | 2022-03-02 |
ORCL220311P00069000
ORCL220311P00070000
|
15 | 70.00 | 69.00 | 0.335 | 292.500 | 77.82 |
| 2022-03-03 | 2022-03-10 |
ORCL220318P00075000
ORCL220318P00076000
|
15 | 76.00 | 75.00 | 0.350 | -60.000 | 81.68 |
| 2022-03-11 | 2022-03-18 |
ORCL220325P00075000
ORCL220325P00076000
|
14 | 76.00 | 75.00 | 0.295 | 350.000 | 81.73 |
| 2022-03-18 | 2022-03-25 |
ORCL220401P00079000
ORCL220401P00080000
|
14 | 80.00 | 79.00 | 0.32 | 175.000 | 82.01 |
| 2022-03-25 | 2022-04-01 |
ORCL220408P00079000
ORCL220408P00080000
|
13 | 80.00 | 79.00 | 0.255 | 78.000 | 80.94 |
| 2022-04-01 | 2022-04-08 |
ORCL220414P00080000
ORCL220414P00081000
|
15 | 81.00 | 80.00 | 0.335 | -90.000 | 79.45 |
| 2022-04-08 | 2022-04-18 |
ORCL220422P00079000
ORCL220422P00080000
|
15 | 80.00 | 79.00 | 0.340 | -465.000 | 76.21 |
| 2022-04-18 | 2022-04-25 |
ORCL220429P00076000
ORCL220429P00077000
|
13 | 77.00 | 76.00 | 0.28 | -130.000 | 73.4 |
| 2022-04-25 | 2022-05-02 |
ORCL220506P00074000
ORCL220506P00075000
|
13 | 75.00 | 74.00 | 0.255 | -344.500 | 72.49 |
| 2022-05-02 | 2022-05-09 |
ORCL220513P00071000
ORCL220513P00072000
|
13 | 72.00 | 71.00 | 0.265 | -266.500 | 71.17 |
| 2022-05-09 | 2022-05-16 |
ORCL220520P00069000
ORCL220520P00070000
|
13 | 70.00 | 69.00 | 0.285 | -182.000 | 68.63 |
| 2022-05-16 | 2022-05-23 |
ORCL220527P00067500
ORCL220527P00068000
|
27 | 68.00 | 67.50 | 0.135 | 108.000 | 72.78 |
| 2022-05-23 | 2022-05-31 |
ORCL220603P00068000
ORCL220603P00069000
|
14 | 69.00 | 68.00 | 0.29 | 322.000 | 71.79 |
| 2022-05-31 | 2022-06-07 |
ORCL220617P00069000
ORCL220617P00070000
|
15 | 70.00 | 69.00 | 0.365 | 82.500 | 67.72 |
| 2022-06-07 | 2022-06-14 |
ORCL220624P00070000
ORCL220624P00071000
|
15 | 71.00 | 70.00 | 0.350 | -150.000 | 70.7 |
| 2022-06-14 | 2022-06-21 |
ORCL220701P00068000
ORCL220701P00069000
|
15 | 69.00 | 68.00 | 0.355 | -285.000 | 70.87 |
| 2022-06-21 | 2022-06-28 |
ORCL220708P00066000
ORCL220708P00066500
|
30 | 66.50 | 66.00 | 0.17 | 165.000 | 71.87 |
| 2022-06-28 | 2022-07-05 |
ORCL220715P00067000
ORCL220715P00067500
|
32 | 67.50 | 67.00 | 0.190 | 432.000 | 70.74 |
| 2022-07-05 | 2022-07-12 |
ORCL220722P00070000
ORCL220722P00070500
|
29 | 70.50 | 70.00 | 0.165 | -188.500 | 74.9 |
| 2022-07-12 | 2022-07-19 |
ORCL220729P00068500
ORCL220729P00069000
|
28 | 69.00 | 68.50 | 0.145 | 238.000 | 77.84 |
| 2022-07-19 | 2022-07-26 |
ORCL220805P00070500
ORCL220805P00071000
|
30 | 71.00 | 70.50 | 0.175 | 285.000 | 77.35 |
| 2022-07-26 | 2022-08-02 |
ORCL220812P00072000
ORCL220812P00073000
|
14 | 73.00 | 72.00 | 0.325 | 315.000 | 79.15 |
| 2022-08-02 | 2022-08-09 |
ORCL220819P00074000
ORCL220819P00075000
|
13 | 75.00 | 74.00 | 0.265 | 97.500 | 78.66 |
| 2022-08-10 | 2022-08-17 |
ORCL220826P00075000
ORCL220826P00076000
|
13 | 76.00 | 75.00 | 0.245 | 188.500 | 74.65 |
| 2022-08-17 | 2022-08-24 |
ORCL220902P00077000
ORCL220902P00078000
|
13 | 78.00 | 77.00 | 0.270 | -494.000 | 74.68 |
| 2022-08-24 | 2022-08-31 |
ORCL220909P00074000
ORCL220909P00075000
|
13 | 75.00 | 74.00 | 0.27 | -247.000 | 75.91 |
| 2022-08-31 | 2022-09-07 |
ORCL220916P00072000
ORCL220916P00072500
|
29 | 72.50 | 72.00 | 0.16 | -29.000 | 68.83 |
| 2022-09-07 | 2022-09-14 |
ORCL220923P00072000
ORCL220923P00073000
|
15 | 73.00 | 72.00 | 0.365 | -195.000 | 64.55 |
| 2022-09-14 | 2022-09-21 |
ORCL220930P00070000
ORCL220930P00071000
|
14 | 71.00 | 70.00 | 0.295 | -847.000 | 61.07 |
| 2022-09-21 | 2022-09-28 |
ORCL221007P00064000
ORCL221007P00065000
|
13 | 65.00 | 64.00 | 0.26 | -520.000 | 63.29 |
| 2022-09-28 | 2022-10-05 |
ORCL221014P00061000
ORCL221014P00062000
|
15 | 62.00 | 61.00 | 0.335 | 382.500 | 64.31 |
| 2022-10-05 | 2022-10-12 |
ORCL221021P00064000
ORCL221021P00065000
|
14 | 65.00 | 64.00 | 0.305 | -308.000 | 72.7 |
| 2022-10-12 | 2022-10-19 |
ORCL221028P00061000
ORCL221028P00062000
|
13 | 62.00 | 61.00 | 0.280 | 227.500 | 77.36 |
| 2022-10-19 | 2022-10-26 |
ORCL221104P00064000
ORCL221104P00065000
|
14 | 65.00 | 64.00 | 0.315 | 448.000 | 76 |
| 2022-10-26 | 2022-11-02 |
ORCL221111P00072000
ORCL221111P00073000
|
14 | 73.00 | 72.00 | 0.29 | 70.00 | 77.74 |
| 2022-11-02 | 2022-11-09 |
ORCL221118P00073000
ORCL221118P00074000
|
15 | 74.00 | 73.00 | 0.350 | 112.500 | 79.73 |
| 2022-11-09 | 2022-11-16 |
ORCL221125P00073000
ORCL221125P00074000
|
13 | 74.00 | 73.00 | 0.285 | 325.000 | 82.72 |
| 2022-11-16 | 2022-11-23 |
ORCL221202P00077000
ORCL221202P00078000
|
13 | 78.00 | 77.00 | 0.245 | 240.500 | 83.35 |
| 2022-11-25 | 2022-12-02 |
ORCL221209P00080000
ORCL221209P00081000
|
14 | 81.00 | 80.00 | 0.300 | 161.000 | 79.86 |
| 2022-12-02 | 2022-12-09 |
ORCL221216P00080000
ORCL221216P00081000
|
14 | 81.00 | 80.00 | 0.330 | -273.000 | 79.58 |
| 2022-12-09 | 2022-12-16 |
ORCL221223P00077000
ORCL221223P00078000
|
15 | 78.00 | 77.00 | 0.340 | 210.000 | 80.85 |
| 2022-12-16 | 2022-12-23 |
ORCL221230P00077500
ORCL221230P00078000
|
27 | 78.00 | 77.50 | 0.14 | 270.00 | 81.74 |
| 2022-12-23 | 2022-12-30 |
ORCL230106P00079000
ORCL230106P00080000
|
14 | 80.00 | 79.00 | 0.315 | 217.000 | 85.66 |
| 2022-12-30 | 2023-01-06 |
ORCL230113P00079000
ORCL230113P00080000
|
13 | 80.00 | 79.00 | 0.255 | 305.500 | 89.2 |
| 2023-01-06 | 2023-01-13 |
ORCL230120P00083000
ORCL230120P00084000
|
14 | 84.00 | 83.00 | 0.29 | 399.000 | 87.25 |
| 2023-01-13 | 2023-01-20 |
ORCL230127P00087000
ORCL230127P00088000
|
13 | 88.00 | 87.00 | 0.275 | -279.500 | 88.99 |
| 2023-01-20 | 2023-01-27 |
ORCL230203P00085000
ORCL230203P00086000
|
15 | 86.00 | 85.00 | 0.36 | 360.000 | 89.62 |
| 2023-01-27 | 2023-02-03 |
ORCL230210P00087000
ORCL230210P00088000
|
14 | 88.00 | 87.00 | 0.290 | 154.000 | 87.14 |
| 2023-02-03 | 2023-02-10 |
ORCL230217P00087500
ORCL230217P00088000
|
26 | 88.00 | 87.50 | 0.125 | -377.000 | 87.28 |
| 2023-02-10 | 2023-02-17 |
ORCL230224P00085000
ORCL230224P00086000
|
14 | 86.00 | 85.00 | 0.29 | 154.000 | 88.66 |
| 2023-02-17 | 2023-02-24 |
ORCL230303P00085000
ORCL230303P00086000
|
14 | 86.00 | 85.00 | 0.295 | 266.000 | 89.25 |
| 2023-02-27 | 2023-03-06 |
ORCL230310P00085000
ORCL230310P00086000
|
13 | 86.00 | 85.00 | 0.275 | 78.000 | 84.07 |
| 2023-03-06 | 2023-03-13 |
ORCL230317P00087500
ORCL230317P00088000
|
30 | 88.00 | 87.50 | 0.175 | -720.000 | 85.26 |
| 2023-03-13 | 2023-03-20 |
ORCL230324P00082500
ORCL230324P00083000
|
27 | 83.00 | 82.50 | 0.14 | 256.500 | 88.01 |
| 2023-03-20 | 2023-03-27 |
ORCL230331P00085000
ORCL230331P00086000
|
14 | 86.00 | 85.00 | 0.325 | 406.000 | 92.92 |
| 2023-03-28 | 2023-04-04 |
ORCL230414P00087000
ORCL230414P00088000
|
14 | 88.00 | 87.00 | 0.29 | 350.000 | 95.71 |
| 2023-04-04 | 2023-04-11 |
ORCL230421P00092500
ORCL230421P00093000
|
30 | 93.00 | 92.50 | 0.170 | 45.000 | 95.15 |
| 2023-04-11 | 2023-04-18 |
ORCL230428P00092000
ORCL230428P00093000
|
14 | 93.00 | 92.00 | 0.305 | 343.000 | 94.72 |
| 2023-04-19 | 2023-04-26 |
ORCL230505P00094000
ORCL230505P00095000
|
14 | 95.00 | 94.00 | 0.315 | -329.000 | 96.97 |
| 2023-04-26 | 2023-05-03 |
ORCL230512P00091000
ORCL230512P00092000
|
13 | 92.00 | 91.00 | 0.25 | 143.00 | 97.85 |
| 2023-05-03 | 2023-05-10 |
ORCL230519P00093000
ORCL230519P00094000
|
14 | 94.00 | 93.00 | 0.315 | 343.000 | 102.84 |
| 2023-05-12 | 2023-05-19 |
ORCL230526P00096000
ORCL230526P00097000
|
14 | 97.00 | 96.00 | 0.31 | 392.000 | 104.08 |
| 2023-05-19 | 2023-05-26 |
ORCL230602P00101000
ORCL230602P00102000
|
14 | 102.00 | 101.00 | 0.305 | 168.000 | 105.89 |
| 2023-05-26 | 2023-06-02 |
ORCL230609P00102000
ORCL230609P00103000
|
14 | 103.00 | 102.00 | 0.315 | 301.000 | 109.85 |
| 2023-06-02 | 2023-06-09 |
ORCL230616P00103000
ORCL230616P00104000
|
14 | 104.00 | 103.00 | 0.325 | 105.000 | 125.46 |
| 2023-06-09 | 2023-06-16 |
ORCL230623P00106000
ORCL230623P00107000
|
15 | 107.00 | 106.00 | 0.37 | 562.500 | 118.64 |
| 2023-06-16 | 2023-06-23 |
ORCL230630P00123000
ORCL230630P00124000
|
15 | 124.00 | 123.00 | 0.350 | -900.000 | 119.09 |
| 2023-06-23 | 2023-06-30 |
ORCL230707P00116000
ORCL230707P00117000
|
14 | 117.00 | 116.00 | 0.305 | 196.000 | 114.61 |
| 2023-06-30 | 2023-07-07 |
ORCL230714P00117000
ORCL230714P00118000
|
15 | 118.00 | 117.00 | 0.355 | -742.500 | 119.27 |
| 2023-07-07 | 2023-07-14 |
ORCL230721P00112000
ORCL230721P00113000
|
15 | 113.00 | 112.00 | 0.335 | 442.500 | 117.65 |
| 2023-07-14 | 2023-07-21 |
ORCL230728P00117000
ORCL230728P00118000
|
15 | 118.00 | 117.00 | 0.345 | -195.000 | 115.99 |
| 2023-07-21 | 2023-07-28 |
ORCL230804P00115000
ORCL230804P00116000
|
14 | 116.00 | 115.00 | 0.330 | -154.000 | 114.44 |
| 2023-07-28 | 2023-08-04 |
ORCL230811P00114000
ORCL230811P00115000
|
15 | 115.00 | 114.00 | 0.340 | -195.000 | 113.06 |
| 2023-08-04 | 2023-08-11 |
ORCL230818P00112000
ORCL230818P00113000
|
15 | 113.00 | 112.00 | 0.335 | -120.000 | 116.46 |
| 2023-08-11 | 2023-08-18 |
ORCL230825P00110000
ORCL230825P00111000
|
14 | 111.00 | 110.00 | 0.30 | 259.000 | 116.06 |
| 2023-08-18 | 2023-08-25 |
ORCL230901P00114000
ORCL230901P00115000
|
15 | 115.00 | 114.00 | 0.360 | 60.000 | 120.93 |
| 2023-08-25 | 2023-09-01 |
ORCL230908P00113000
ORCL230908P00114000
|
13 | 114.00 | 113.00 | 0.285 | 351.000 | 126.32 |
| 2023-09-01 | 2023-09-08 |
ORCL230915P00118000
ORCL230915P00119000
|
16 | 119.00 | 118.00 | 0.390 | 352.000 | 113.91 |
| 2023-09-08 | 2023-09-15 |
ORCL230922P00123000
ORCL230922P00124000
|
16 | 124.00 | 123.00 | 0.39 | -976.00 | 109.03 |
| 2023-09-15 | 2023-09-22 |
ORCL230929P00111000
ORCL230929P00112000
|
14 | 112.00 | 111.00 | 0.295 | -644.000 | 105.92 |
| 2023-09-22 | 2023-09-29 |
ORCL231006P00107000
ORCL231006P00108000
|
15 | 108.00 | 107.00 | 0.340 | -480.000 | 109.96 |
| 2023-09-29 | 2023-10-06 |
ORCL231013P00103000
ORCL231013P00104000
|
14 | 104.00 | 103.00 | 0.290 | 343.000 | 108.25 |
| 2023-10-06 | 2023-10-13 |
ORCL231020P00107000
ORCL231020P00108000
|
14 | 108.00 | 107.00 | 0.305 | -98.000 | 101.85 |
| 2023-10-13 | 2023-10-20 |
ORCL231027P00106000
ORCL231027P00107000
|
14 | 107.00 | 106.00 | 0.325 | -735.000 | 100.99 |
| 2023-10-20 | 2023-10-27 |
ORCL231103P00099000
ORCL231103P00100000
|
14 | 100.00 | 99.00 | 0.295 | -28.000 | 108.05 |
| 2023-10-27 | 2023-11-03 |
ORCL231110P00098000
ORCL231110P00099000
|
13 | 99.00 | 98.00 | 0.28 | 370.500 | 113.07 |
| 2023-11-03 | 2023-11-10 |
ORCL231117P00106000
ORCL231117P00107000
|
14 | 107.00 | 106.00 | 0.325 | 406.000 | 115.36 |
| 2023-11-10 | 2023-11-17 |
ORCL231124P00111000
ORCL231124P00112000
|
14 | 112.00 | 111.00 | 0.33 | 329.000 | 116.25 |
| 2023-11-17 | 2023-11-24 |
ORCL231201P00113000
ORCL231201P00114000
|
14 | 114.00 | 113.00 | 0.325 | 231.000 | 117.16 |
| 2023-11-24 | 2023-12-01 |
ORCL231208P00114000
ORCL231208P00115000
|
14 | 115.00 | 114.00 | 0.32 | 189.000 | 113.61 |
| 2023-12-01 | 2023-12-08 |
ORCL231215P00114000
ORCL231215P00115000
|
16 | 115.00 | 114.00 | 0.385 | -224.000 | 103.32 |
| 2023-12-08 | 2023-12-15 |
ORCL231222P00110000
ORCL231222P00111000
|
16 | 111.00 | 110.00 | 0.380 | -1312.000 | 106.2 |
| 2023-12-15 | 2023-12-22 |
ORCL231229P00101000
ORCL231229P00102000
|
15 | 102.00 | 101.00 | 0.360 | 487.500 | 105.43 |
| 2023-12-22 | 2023-12-29 |
ORCL240105P00104000
ORCL240105P00105000
|
14 | 105.00 | 104.00 | 0.320 | -42.000 | 102.73 |
| 2023-12-29 | 2024-01-05 |
ORCL240112P00103000
ORCL240112P00104000
|
14 | 104.00 | 103.00 | 0.295 | -490.000 | 106.6 |
| 2024-01-05 | 2024-01-12 |
ORCL240119P00100000
ORCL240119P00101000
|
14 | 101.00 | 100.00 | 0.290 | 385.000 | 109.67 |
| 2024-01-12 | 2024-01-19 |
ORCL240126P00104000
ORCL240126P00105000
|
13 | 105.00 | 104.00 | 0.265 | 292.500 | 114.64 |
| 2024-01-19 | 2024-01-26 |
ORCL240202P00107000
ORCL240202P00108000
|
13 | 108.00 | 107.00 | 0.285 | 364.000 | 115.79 |
| 2024-01-26 | 2024-02-02 |
ORCL240209P00112000
ORCL240209P00113000
|
15 | 113.00 | 112.00 | 0.335 | 292.500 | 116.64 |
| 2024-02-02 | 2024-02-09 |
ORCL240216P00113000
ORCL240216P00114000
|
14 | 114.00 | 113.00 | 0.29 | 168.00 | 111.31 |
| 2024-02-09 | 2024-02-16 |
ORCL240223P00114000
ORCL240223P00115000
|
15 | 115.00 | 114.00 | 0.340 | -652.500 | 111.95 |
| 2024-02-16 | 2024-02-23 |
ORCL240301P00109000
ORCL240301P00110000
|
15 | 110.00 | 109.00 | 0.345 | 165.000 | 113.78 |
| 2024-02-23 | 2024-03-01 |
ORCL240308P00109000
ORCL240308P00110000
|
14 | 110.00 | 109.00 | 0.310 | 238.000 | 112.42 |
| 2024-03-01 | 2024-03-08 |
ORCL240315P00110000
ORCL240315P00111000
|
16 | 111.00 | 110.00 | 0.385 | -104.000 | 125.54 |
| 2024-03-11 | 2024-03-18 |
ORCL240322P00110000
ORCL240322P00111000
|
16 | 111.00 | 110.00 | 0.375 | 504.000 | 127.79 |
| 2024-03-19 | 2024-03-26 |
ORCL240405P00127000
ORCL240405P00128000
|
15 | 128.00 | 127.00 | 0.355 | -352.500 | 124.9 |
| 2024-03-26 | 2024-04-02 |
ORCL240412P00124000
ORCL240412P00125000
|
15 | 125.00 | 124.00 | 0.355 | -262.500 | 121.11 |
| 2024-04-02 | 2024-04-09 |
ORCL240419P00122000
ORCL240419P00123000
|
15 | 123.00 | 122.00 | 0.345 | -52.500 | 114.88 |
| 2024-04-09 | 2024-04-16 |
ORCL240426P00121000
ORCL240426P00122000
|
15 | 122.00 | 121.00 | 0.34 | -277.500 | 117.21 |
| 2024-04-18 | 2024-04-25 |
ORCL240503P00113000
ORCL240503P00114000
|
14 | 114.00 | 113.00 | 0.325 | -14.000 | 115.8 |
| 2024-04-25 | 2024-05-02 |
ORCL240510P00112000
ORCL240510P00113000
|
13 | 113.00 | 112.00 | 0.285 | -143.000 | 116.67 |
| 2024-05-02 | 2024-05-09 |
ORCL240517P00112000
ORCL240517P00113000
|
14 | 113.00 | 112.00 | 0.315 | 329.000 | 123.5 |
| 2024-05-09 | 2024-05-16 |
ORCL240524P00114000
ORCL240524P00115000
|
14 | 115.00 | 114.00 | 0.315 | 427.000 | 122.91 |
| 2024-05-17 | 2024-05-24 |
ORCL240531P00121000
ORCL240531P00122000
|
14 | 122.00 | 121.00 | 0.305 | 21.000 | 117.19 |
| 2024-06-03 | 2024-06-10 |
ORCL240614P00116000
ORCL240614P00117000
|
17 | 117.00 | 116.00 | 0.415 | 357.000 | 138.13 |
| 2024-06-10 | 2024-06-17 |
ORCL240621P00121000
ORCL240621P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 141.5 |
| 2024-06-25 | 2024-07-02 |
ORCL240712P00137000
ORCL240712P00138000
|
16 | 138.00 | 137.00 | 0.38 | 408.000 | 144.77 |
| 2024-07-02 | 2024-07-09 |
ORCL240719P00141000
ORCL240719P00142000
|
16 | 142.00 | 141.00 | 0.375 | -304.000 | 138.56 |
| 2024-07-09 | 2024-07-16 |
ORCL240726P00138000
ORCL240726P00139000
|
17 | 139.00 | 138.00 | 0.425 | 365.500 | 139.01 |
| 2024-07-17 | 2024-07-24 |
ORCL240802P00136000
ORCL240802P00137000
|
14 | 137.00 | 136.00 | 0.305 | -49.000 | 133.28 |
| 2024-07-24 | 2024-07-31 |
ORCL240809P00136000
ORCL240809P00137000
|
14 | 137.00 | 136.00 | 0.300 | 350.000 | 132.06 |
| 2024-07-31 | 2024-08-07 |
ORCL240816P00137000
ORCL240816P00138000
|
17 | 138.00 | 137.00 | 0.42 | -646.00 | 137.47 |
| 2024-08-07 | 2024-08-14 |
ORCL240823P00123000
ORCL240823P00124000
|
15 | 124.00 | 123.00 | 0.360 | 502.500 | 139.19 |
| 2024-08-14 | 2024-08-21 |
ORCL240830P00133000
ORCL240830P00134000
|
14 | 134.00 | 133.00 | 0.330 | 308.000 | 141.29 |
| 2024-08-21 | 2024-08-28 |
ORCL240906P00137000
ORCL240906P00138000
|
14 | 138.00 | 137.00 | 0.315 | -168.000 | 141.81 |
| 2024-08-29 | 2024-09-05 |
ORCL240913P00135000
ORCL240913P00136000
|
16 | 136.00 | 135.00 | 0.400 | 8.000 | 162.03 |
| 2024-09-06 | 2024-09-13 |
ORCL240920P00138000
ORCL240920P00139000
|
16 | 139.00 | 138.00 | 0.375 | 632.000 | 168 |
| 2024-09-13 | 2024-09-20 |
ORCL240927P00157500
ORCL240927P00160000
|
5 | 160.00 | 157.50 | 0.815 | 365.000 | 168.74 |
| 2024-09-20 | 2024-09-27 |
ORCL241004P00162500
ORCL241004P00165000
|
5 | 165.00 | 162.50 | 0.605 | 115.000 | 170.86 |
| 2024-09-27 | 2024-10-04 |
ORCL241011P00162500
ORCL241011P00165000
|
5 | 165.00 | 162.50 | 0.600 | 192.500 | 175.77 |
| 2024-10-04 | 2024-10-11 |
ORCL241018P00165000
ORCL241018P00167500
|
5 | 167.50 | 165.00 | 0.62 | 270.00 | 174.69 |
| 2024-10-11 | 2024-10-18 |
ORCL241025P00170000
ORCL241025P00172500
|
5 | 172.50 | 170.00 | 0.605 | 27.500 | 173.52 |
| 2024-10-18 | 2024-10-25 |
ORCL241101P00170000
ORCL241101P00172500
|
6 | 172.50 | 170.00 | 0.855 | 30.000 | 170.02 |
| 2024-10-25 | 2024-11-01 |
ORCL241108P00167500
ORCL241108P00170000
|
5 | 170.00 | 167.50 | 0.625 | -190.000 | 189.25 |
| 2024-11-01 | 2024-11-08 |
ORCL241115P00165000
ORCL241115P00167500
|
6 | 167.50 | 165.00 | 0.835 | 492.000 | 183.74 |
| 2024-11-08 | 2024-11-15 |
ORCL241122P00185000
ORCL241122P00187500
|
6 | 187.50 | 185.00 | 0.870 | -423.000 | 192.29 |
| 2024-11-15 | 2024-11-22 |
ORCL241129P00177500
ORCL241129P00180000
|
5 | 180.00 | 177.50 | 0.625 | 292.500 | 184.84 |
| 2024-11-22 | 2024-11-29 |
ORCL241206P00187500
ORCL241206P00190000
|
6 | 190.00 | 187.50 | 0.890 | -510.000 | 191.69 |
| 2024-12-02 | 2024-12-09 |
ORCL241213P00175000
ORCL241213P00177500
|
7 | 177.50 | 175.00 | 1.075 | 231.000 | 173.39 |
| 2024-12-10 | 2024-12-17 |
ORCL241227P00172500
ORCL241227P00175000
|
6 | 175.00 | 172.50 | 0.865 | -501.000 | 168.96 |
| 2024-12-19 | 2024-12-26 |
ORCL250103P00162500
ORCL250103P00165000
|
5 | 165.00 | 162.50 | 0.70 | 290.000 | 166.32 |
| 2024-12-26 | 2025-01-02 |
ORCL250110P00167500
ORCL250110P00170000
|
6 | 170.00 | 167.50 | 0.94 | -471.000 | 154.5 |
| 2025-01-02 | 2025-01-10 |
ORCL250117P00160000
ORCL250117P00162500
|
5 | 162.50 | 160.00 | 0.625 | -725.000 | 161.03 |
| 2025-01-10 | 2025-01-17 |
ORCL250124P00150000
ORCL250124P00152500
|
6 | 152.50 | 150.00 | 0.925 | 483.000 | 183.6 |
| 2025-01-17 | 2025-01-24 |
ORCL250131P00155000
ORCL250131P00157500
|
5 | 157.50 | 155.00 | 0.65 | 292.500 | 170.06 |
| 2025-01-24 | 2025-01-31 |
ORCL250207P00177500
ORCL250207P00180000
|
5 | 180.00 | 177.50 | 0.765 | -555.000 | 174.46 |
| 2025-01-31 | 2025-02-07 |
ORCL250214P00165000
ORCL250214P00167500
|
5 | 167.50 | 165.00 | 0.800 | 240.000 | 174.16 |
| 2025-02-07 | 2025-02-14 |
ORCL250221P00170000
ORCL250221P00172500
|
6 | 172.50 | 170.00 | 0.920 | 108.000 | 167.81 |
| 2025-02-14 | 2025-02-21 |
ORCL250228P00167500
ORCL250228P00170000
|
5 | 170.00 | 167.50 | 0.71 | -295.00 | 166.06 |
| 2025-02-21 | 2025-02-28 |
ORCL250307P00162500
ORCL250307P00165000
|
6 | 165.00 | 162.50 | 0.845 | -51.000 | 155.16 |
| 2025-03-03 | 2025-03-10 |
ORCL250314P00155000
ORCL250314P00157500
|
6 | 157.50 | 155.00 | 0.975 | -360.000 | 149.27 |
| 2025-03-10 | 2025-03-17 |
ORCL250321P00140000
ORCL250321P00145000
|
3 | 145.00 | 140.00 | 1.975 | 514.500 | 152.23 |
| 2025-03-17 | 2025-03-24 |
ORCL250328P00149000
ORCL250328P00150000
|
14 | 150.00 | 149.00 | 0.30 | 189.000 | 140.87 |
| 2025-03-24 | 2025-03-31 |
ORCL250404P00150000
ORCL250404P00152500
|
5 | 152.50 | 150.00 | 0.83 | -535.00 | 128.27 |
| 2025-03-31 | 2025-04-07 |
ORCL250417P00136000
ORCL250417P00137000
|
14 | 137.00 | 136.00 | 0.325 | -1085.000 | 128.62 |
| 2025-04-08 | 2025-04-15 |
ORCL250425P00120000
ORCL250425P00121000
|
16 | 121.00 | 120.00 | 0.400 | 512.000 | 138.49 |
| 2025-04-21 | 2025-04-28 |
ORCL250502P00119000
ORCL250502P00120000
|
14 | 120.00 | 119.00 | 0.330 | 588.000 | 150.73 |
| 2025-04-28 | 2025-05-05 |
ORCL250509P00137000
ORCL250509P00138000
|
16 | 138.00 | 137.00 | 0.380 | 536.000 | 150.34 |
| 2025-05-05 | 2025-05-12 |
ORCL250516P00146000
ORCL250516P00147000
|
15 | 147.00 | 146.00 | 0.355 | 450.000 | 160.49 |
| 2025-05-12 | 2025-05-19 |
ORCL250523P00152500
ORCL250523P00155000
|
5 | 155.00 | 152.50 | 0.750 | 190.000 | 155.97 |
| 2025-05-19 | 2025-05-27 |
ORCL250530P00155000
ORCL250530P00157500
|
6 | 157.50 | 155.00 | 0.850 | 267.000 | 165.53 |
| 2025-05-27 | 2025-06-03 |
ORCL250613P00155000
ORCL250613P00157500
|
6 | 157.50 | 155.00 | 0.950 | 237.000 | 215.22 |
| 2025-06-03 | 2025-06-10 |
ORCL250620P00162500
ORCL250620P00165000
|
6 | 165.00 | 162.50 | 1.000 | 261.000 | 205.17 |
| 2025-06-10 | 2025-06-17 |
ORCL250627P00170000
ORCL250627P00172500
|
6 | 172.50 | 170.00 | 0.95 | 624.00 | 210.24 |
| 2025-06-17 | 2025-06-24 |
ORCL250703P00202500
ORCL250703P00205000
|
5 | 205.00 | 202.50 | 0.79 | 282.500 | 237.32 |
| 2025-06-24 | 2025-07-01 |
ORCL250711P00210000
ORCL250711P00212500
|
6 | 212.50 | 210.00 | 0.885 | 195.000 | 230.56 |
| 2025-07-01 | 2025-07-08 |
ORCL250718P00212500
ORCL250718P00215000
|
6 | 215.00 | 212.50 | 0.900 | 441.000 | 245.45 |
| 2025-07-08 | 2025-07-15 |
ORCL250725P00227500
ORCL250725P00230000
|
6 | 230.00 | 227.50 | 0.925 | 102.000 | 245.12 |
| 2025-07-15 | 2025-07-22 |
ORCL250801P00227500
ORCL250801P00230000
|
5 | 230.00 | 227.50 | 0.825 | 120.000 | 244.42 |
| 2025-07-22 | 2025-07-29 |
ORCL250808P00230000
ORCL250808P00232500
|
5 | 232.50 | 230.00 | 0.825 | 310.000 | 250.05 |
| 2025-07-29 | 2025-08-05 |
ORCL250815P00242500
ORCL250815P00245000
|
5 | 245.00 | 242.50 | 0.825 | 137.500 | 248.28 |
| 2025-08-05 | 2025-08-12 |
ORCL250822P00247500
ORCL250822P00250000
|
5 | 250.00 | 247.50 | 0.825 | -12.500 | 0 |
| 2025-08-12 | 2025-08-19 |
ORCL250829P00247500
ORCL250829P00250000
|
6 | 250.00 | 247.50 | 0.95 | -810.000 | 0 |