| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-19 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -364.00 | 19.09 |
| 2008-03-07 | 2008-03-24 |
ORCL080322P00017500
ORCL080322P00019000
|
9 | 19.00 | 17.50 | 0.400 | 0 | 20.08 |
| 2008-05-05 | 2008-05-19 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 0 | 21.68 |
| 2008-06-09 | 2008-06-23 |
ORCL080621P00021000
ORCL080621P00022500
|
8 | 22.50 | 21.00 | 0.350 | -320.00 | 22.1 |
| 2009-02-09 | 2009-02-23 |
ORCL090221P00017000
ORCL090221P00018000
|
13 | 18.00 | 17.00 | 0.275 | -1300.00 | 16.56 |
| 2009-05-05 | 2009-05-18 |
ORCL090516P00018000
ORCL090516P00019000
|
14 | 19.00 | 18.00 | 0.300 | -812.00 | 18.42 |
| 2010-03-08 | 2010-03-22 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 0 | 25.19 |
| 2010-12-02 | 2010-12-20 |
ORCL101218P00027000
ORCL101218P00028000
|
15 | 28.00 | 27.00 | 0.34 | 0 | 31.46 |
| 2011-01-05 | 2011-01-24 |
ORCL110122P00030000
ORCL110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | 0 | 32.51 |
| 2011-02-03 | 2011-02-22 |
ORCL110219P00032000
ORCL110219P00033000
|
15 | 33.00 | 32.00 | 0.335 | 0 | 33.68 |
| 2011-03-02 | 2011-03-21 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.33 | -1400.00 | 30.76 |
| 2011-03-30 | 2011-04-18 |
ORCL110416P00032000
ORCL110416P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 34.18 |
| 2011-08-03 | 2011-08-22 |
ORCL110820P00029000
ORCL110820P00030000
|
15 | 30.00 | 29.00 | 0.35 | -1500.00 | 24.78 |
| 2011-08-31 | 2011-09-19 |
ORCL110917P00027000
ORCL110917P00028000
|
15 | 28.00 | 27.00 | 0.360 | 0 | 29.23 |
| 2011-10-05 | 2011-10-24 |
ORCL111022P00028000
ORCL111022P00029000
|
14 | 29.00 | 28.00 | 0.325 | 0 | 32.12 |
| 2011-11-02 | 2011-11-21 |
ORCL111119P00031000
ORCL111119P00032000
|
14 | 32.00 | 31.00 | 0.305 | -1400.00 | 30.6 |
| 2011-11-30 | 2011-12-19 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.345 | -1500.00 | 29.21 |
| 2012-01-04 | 2012-01-23 |
ORCL120121P00025000
ORCL120121P00026000
|
15 | 26.00 | 25.00 | 0.36 | 0 | 28.71 |
| 2012-04-04 | 2012-04-23 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.310 | -168.00 | 28.88 |
| 2012-06-01 | 2012-06-18 |
ORCL120616P00025000
ORCL120616P00026000
|
15 | 26.00 | 25.00 | 0.345 | 0 | 27.7 |
| 2012-09-05 | 2012-09-24 |
ORCL120922P00031000
ORCL120922P00032000
|
15 | 32.00 | 31.00 | 0.350 | 0 | 32.47 |
| 2012-12-05 | 2012-12-24 |
ORCL121222P00031000
ORCL121222P00032000
|
17 | 32.00 | 31.00 | 0.415 | 0 | 33.76 |
| 2013-06-05 | 2013-06-24 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.38 | -1600.00 | 30.14 |
| 2013-09-04 | 2013-09-23 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.34 | 0 | 34.05 |
| 2013-09-27 | 2013-10-11 |
ORCL131011P00033000
ORCL131011P00033500
|
30 | 33.50 | 33.00 | 0.17 | -225.000 | 33.26 |
| 2013-10-11 | 2013-10-25 |
ORCL131025P00032500
ORCL131025P00033000
|
28 | 33.00 | 32.50 | 0.155 | 434.000 | 33.15 |
| 2013-10-25 | 2013-11-08 |
ORCL131108P00032500
ORCL131108P00033000
|
28 | 33.00 | 32.50 | 0.155 | 434.000 | 34.35 |
| 2013-11-12 | 2013-11-29 |
ORCL131129P00034000
ORCL131129P00034500
|
28 | 34.50 | 34.00 | 0.15 | 420.00 | 35.29 |
| 2013-12-02 | 2013-12-13 |
ORCL131213P00034500
ORCL131213P00035000
|
30 | 35.00 | 34.50 | 0.175 | -1020.000 | 33.23 |
| 2013-12-13 | 2013-12-27 |
ORCL131227P00032500
ORCL131227P00033000
|
32 | 33.00 | 32.50 | 0.19 | 624.000 | 37.98 |
| 2013-12-27 | 2014-01-10 |
ORCL140110P00037500
ORCL140110P00038000
|
34 | 38.00 | 37.50 | 0.210 | 714.000 | 38.11 |
| 2014-01-10 | 2014-01-24 |
ORCL140124P00037500
ORCL140124P00038000
|
30 | 38.00 | 37.50 | 0.17 | -960.00 | 37.11 |
| 2014-01-24 | 2014-02-07 |
ORCL140207P00036500
ORCL140207P00037000
|
30 | 37.00 | 36.50 | 0.17 | 495.000 | 37.19 |
| 2014-02-11 | 2014-02-28 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.15 | 420.000 | 39.11 |
| 2014-02-28 | 2014-03-14 |
ORCL140314P00038500
ORCL140314P00039000
|
30 | 39.00 | 38.50 | 0.175 | -990.000 | 37.6 |
| 2014-03-14 | 2014-03-28 |
ORCL140328P00037000
ORCL140328P00037500
|
33 | 37.50 | 37.00 | 0.205 | 693.000 | 39.57 |
| 2014-03-28 | 2014-04-11 |
ORCL140411P00039000
ORCL140411P00039500
|
34 | 39.50 | 39.00 | 0.21 | -918.000 | 38.98 |
| 2014-04-11 | 2014-04-25 |
ORCL140425P00038500
ORCL140425P00039000
|
32 | 39.00 | 38.50 | 0.190 | 624.000 | 39.45 |
| 2014-04-25 | 2014-05-09 |
ORCL140509P00038500
ORCL140509P00039000
|
28 | 39.00 | 38.50 | 0.145 | 406.000 | 41.04 |
| 2014-05-09 | 2014-05-23 |
ORCL140523P00040500
ORCL140523P00041000
|
31 | 41.00 | 40.50 | 0.185 | 589.000 | 42.15 |
| 2014-05-23 | 2014-06-06 |
ORCL140606P00041500
ORCL140606P00042000
|
30 | 42.00 | 41.50 | 0.17 | 510.00 | 42.63 |
| 2014-06-06 | 2014-06-23 |
ORCL140621P00041000
ORCL140621P00042000
|
14 | 42.00 | 41.00 | 0.29 | -1400.00 | 40.82 |
| 2014-06-24 | 2014-07-11 |
ORCL140711P00040000
ORCL140711P00040500
|
31 | 40.50 | 40.00 | 0.180 | -604.500 | 40.13 |
| 2014-07-11 | 2014-07-25 |
ORCL140725P00039500
ORCL140725P00040000
|
30 | 40.00 | 39.50 | 0.170 | 480.000 | 40.33 |
| 2014-07-25 | 2014-08-08 |
ORCL140808P00039500
ORCL140808P00040000
|
27 | 40.00 | 39.50 | 0.14 | 216.00 | 39.94 |
| 2014-08-08 | 2014-08-22 |
ORCL140822P00039000
ORCL140822P00039500
|
27 | 39.50 | 39.00 | 0.14 | 378.00 | 41.63 |
| 2014-08-22 | 2014-09-05 |
ORCL140905P00041000
ORCL140905P00041500
|
28 | 41.50 | 41.00 | 0.155 | -182.000 | 41.27 |
| 2014-09-05 | 2014-09-22 |
ORCL140920P00040500
ORCL140920P00041000
|
30 | 41.00 | 40.50 | 0.17 | -1500.00 | 39.8 |
| 2014-09-22 | 2014-10-03 |
ORCL141003P00039000
ORCL141003P00039500
|
33 | 39.50 | 39.00 | 0.205 | -858.000 | 38.89 |
| 2014-10-03 | 2014-10-20 |
ORCL141018P00038000
ORCL141018P00038500
|
28 | 38.50 | 38.00 | 0.155 | -1400.00 | 37.87 |
| 2014-10-20 | 2014-10-31 |
ORCL141031P00037000
ORCL141031P00037500
|
28 | 37.50 | 37.00 | 0.155 | 434.000 | 39.05 |
| 2014-11-03 | 2014-11-14 |
ORCL141114P00038500
ORCL141114P00039000
|
30 | 39.00 | 38.50 | 0.175 | 540.000 | 40.84 |
| 2014-11-17 | 2014-11-28 |
ORCL141128P00040500
ORCL141128P00041000
|
28 | 41.00 | 40.50 | 0.155 | 434.000 | 42.41 |
| 2014-12-01 | 2014-12-12 |
ORCL141212P00041500
ORCL141212P00042000
|
30 | 42.00 | 41.50 | 0.17 | -1710.000 | 39.95 |
| 2014-12-12 | 2014-12-26 |
ORCL141226P00039500
ORCL141226P00040000
|
33 | 40.00 | 39.50 | 0.205 | 693.000 | 46.1 |
| 2014-12-26 | 2015-01-09 |
ORCL150109P00045500
ORCL150109P00046000
|
33 | 46.00 | 45.50 | 0.200 | -1369.500 | 43.39 |
| 2015-01-09 | 2015-01-23 |
ORCL150123P00042500
ORCL150123P00043000
|
28 | 43.00 | 42.50 | 0.155 | 434.000 | 44.19 |
| 2015-01-23 | 2015-02-06 |
ORCL150206P00043500
ORCL150206P00044000
|
29 | 44.00 | 43.50 | 0.165 | -290.000 | 42.98 |
| 2015-02-06 | 2015-02-20 |
ORCL150220P00042500
ORCL150220P00043000
|
33 | 43.00 | 42.50 | 0.20 | 660.000 | 43.77 |
| 2015-02-23 | 2015-03-06 |
ORCL150306P00043000
ORCL150306P00043500
|
30 | 43.50 | 43.00 | 0.170 | -1005.000 | 42.38 |
| 2015-03-06 | 2015-03-20 |
ORCL150320P00041500
ORCL150320P00042000
|
31 | 42.00 | 41.50 | 0.185 | 573.500 | 44.41 |
| 2015-03-20 | 2015-04-02 |
ORCL150402P00043500
ORCL150402P00044000
|
28 | 44.00 | 43.50 | 0.15 | -966.000 | 42.62 |
| 2015-04-02 | 2015-04-17 |
ORCL150417P00042000
ORCL150417P00042500
|
30 | 42.50 | 42.00 | 0.175 | 450.000 | 43 |
| 2015-04-17 | 2015-05-01 |
ORCL150501P00042500
ORCL150501P00043000
|
32 | 43.00 | 42.50 | 0.195 | 624.000 | 44.37 |
| 2015-05-01 | 2015-05-15 |
ORCL150515P00043500
ORCL150515P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.000 | 44.15 |
| 2015-05-15 | 2015-05-29 |
ORCL150529P00043500
ORCL150529P00044000
|
31 | 44.00 | 43.50 | 0.180 | -945.500 | 43.49 |
| 2015-05-29 | 2015-06-12 |
ORCL150612P00043000
ORCL150612P00043500
|
32 | 43.50 | 43.00 | 0.195 | 640.000 | 44.34 |
| 2015-06-12 | 2015-06-26 |
ORCL150626P00043500
ORCL150626P00044000
|
31 | 44.00 | 43.50 | 0.185 | -1054.000 | 40.99 |
| 2015-06-26 | 2015-07-10 |
ORCL150710P00040500
ORCL150710P00041000
|
35 | 41.00 | 40.50 | 0.22 | -980.00 | 40.36 |
| 2015-07-10 | 2015-07-24 |
ORCL150724P00039500
ORCL150724P00040000
|
28 | 40.00 | 39.50 | 0.155 | -1106.000 | 39 |
| 2015-07-24 | 2015-08-07 |
ORCL150807P00038500
ORCL150807P00039000
|
32 | 39.00 | 38.50 | 0.195 | 640.000 | 39.56 |
| 2015-08-07 | 2015-08-21 |
ORCL150821P00039000
ORCL150821P00039500
|
31 | 39.50 | 39.00 | 0.185 | -899.000 | 37.55 |
| 2015-08-21 | 2015-09-04 |
ORCL150904P00037000
ORCL150904P00037500
|
33 | 37.50 | 37.00 | 0.20 | -825.000 | 36.27 |
| 2015-09-04 | 2015-09-18 |
ORCL150918P00035500
ORCL150918P00036000
|
32 | 36.00 | 35.50 | 0.195 | 624.000 | 36.38 |
| 2015-09-21 | 2015-10-02 |
ORCL151002P00036000
ORCL151002P00036500
|
28 | 36.50 | 36.00 | 0.155 | 434.000 | 36.89 |
| 2015-10-02 | 2015-10-16 |
ORCL151016P00036000
ORCL151016P00036500
|
31 | 36.50 | 36.00 | 0.180 | 387.500 | 37.37 |
| 2015-10-16 | 2015-10-30 |
ORCL151030P00036500
ORCL151030P00037000
|
28 | 37.00 | 36.50 | 0.145 | 546.000 | 38.84 |
| 2015-11-04 | 2015-11-20 |
ORCL151120P00040000
ORCL151120P00040500
|
32 | 40.50 | 40.00 | 0.190 | -992.000 | 39.34 |
| 2015-11-20 | 2015-12-04 |
ORCL151204P00038500
ORCL151204P00039000
|
28 | 39.00 | 38.50 | 0.15 | 448.00 | 39.16 |
| 2015-12-04 | 2015-12-18 |
ORCL151218P00038500
ORCL151218P00039000
|
33 | 39.00 | 38.50 | 0.200 | -990.000 | 36.35 |
| 2015-12-18 | 2015-12-31 |
ORCL151231P00035500
ORCL151231P00036000
|
28 | 36.00 | 35.50 | 0.155 | 434.000 | 36.53 |
| 2015-12-31 | 2016-01-15 |
ORCL160115P00036000
ORCL160115P00036500
|
34 | 36.50 | 36.00 | 0.210 | -884.000 | 34.12 |
| 2016-01-15 | 2016-01-29 |
ORCL160129P00033500
ORCL160129P00034000
|
31 | 34.00 | 33.50 | 0.185 | 682.000 | 36.31 |
| 2016-01-29 | 2016-02-12 |
ORCL160212P00035500
ORCL160212P00036000
|
30 | 36.00 | 35.50 | 0.170 | -900.000 | 35.54 |
| 2016-02-12 | 2016-02-26 |
ORCL160226P00035000
ORCL160226P00035500
|
32 | 35.50 | 35.00 | 0.190 | 592.000 | 36.96 |
| 2016-02-29 | 2016-03-11 |
ORCL160311P00036000
ORCL160311P00036500
|
28 | 36.50 | 36.00 | 0.15 | 420.000 | 38.95 |
| 2016-03-11 | 2016-03-24 |
ORCL160324P00038500
ORCL160324P00039000
|
35 | 39.00 | 38.50 | 0.22 | 787.500 | 40.97 |
| 2016-03-24 | 2016-04-08 |
ORCL160408P00040500
ORCL160408P00041000
|
32 | 41.00 | 40.50 | 0.195 | -1008.000 | 40.36 |
| 2016-04-08 | 2016-04-22 |
ORCL160422P00039500
ORCL160422P00040000
|
29 | 40.00 | 39.50 | 0.160 | 507.500 | 40.7 |
| 2016-04-22 | 2016-05-06 |
ORCL160506P00040000
ORCL160506P00040500
|
29 | 40.50 | 40.00 | 0.16 | -1073.00 | 39.41 |
| 2016-05-06 | 2016-05-20 |
ORCL160520P00038500
ORCL160520P00039000
|
27 | 39.00 | 38.50 | 0.14 | 364.500 | 39.41 |
| 2016-05-23 | 2016-06-03 |
ORCL160603P00038500
ORCL160603P00039000
|
28 | 39.00 | 38.50 | 0.155 | 406.000 | 39.1 |
| 2016-06-03 | 2016-06-17 |
ORCL160617P00038500
ORCL160617P00039000
|
32 | 39.00 | 38.50 | 0.195 | 608.000 | 39.68 |
| 2016-06-17 | 2016-07-01 |
ORCL160701P00039000
ORCL160701P00039500
|
30 | 39.50 | 39.00 | 0.170 | 510.000 | 40.86 |
| 2016-07-01 | 2016-07-15 |
ORCL160715P00040000
ORCL160715P00040500
|
28 | 40.50 | 40.00 | 0.145 | 406.000 | 41.77 |
| 2016-07-19 | 2016-08-05 |
ORCL160805P00040500
ORCL160805P00041000
|
30 | 41.00 | 40.50 | 0.17 | 510.000 | 41.13 |
| 2016-08-05 | 2016-08-19 |
ORCL160819P00040500
ORCL160819P00041000
|
28 | 41.00 | 40.50 | 0.155 | 420.000 | 41.32 |
| 2016-08-23 | 2016-09-09 |
ORCL160909P00041000
ORCL160909P00041500
|
31 | 41.50 | 41.00 | 0.180 | -945.500 | 40.03 |
| 2016-09-09 | 2016-09-23 |
ORCL160923P00039500
ORCL160923P00040000
|
35 | 40.00 | 39.50 | 0.22 | -997.500 | 39.23 |
| 2016-09-23 | 2016-10-07 |
ORCL161007P00038500
ORCL161007P00039000
|
30 | 39.00 | 38.50 | 0.170 | -270.000 | 38.71 |
| 2016-10-11 | 2016-10-28 |
ORCL161028P00037500
ORCL161028P00038000
|
31 | 38.00 | 37.50 | 0.180 | 542.500 | 38.17 |
| 2016-10-28 | 2016-11-11 |
ORCL161111P00037500
ORCL161111P00038000
|
28 | 38.00 | 37.50 | 0.155 | 448.000 | 39.45 |
| 2016-11-15 | 2016-12-02 |
ORCL161202P00038500
ORCL161202P00039000
|
28 | 39.00 | 38.50 | 0.155 | -854.000 | 38.5 |
| 2016-12-02 | 2016-12-16 |
ORCL161216P00038000
ORCL161216P00038500
|
33 | 38.50 | 38.00 | 0.205 | 660.000 | 39.1 |
| 2016-12-16 | 2016-12-30 |
ORCL161230P00038500
ORCL161230P00039000
|
29 | 39.00 | 38.50 | 0.165 | -942.500 | 38.45 |
| 2017-01-03 | 2017-01-20 |
ORCL170120P00038000
ORCL170120P00038500
|
31 | 38.50 | 38.00 | 0.180 | 558.000 | 39.87 |
| 2017-01-24 | 2017-02-10 |
ORCL170210P00039500
ORCL170210P00040000
|
29 | 40.00 | 39.50 | 0.165 | 478.500 | 40.79 |
| 2017-02-17 | 2017-03-03 |
ORCL170303P00041500
ORCL170303P00042000
|
30 | 42.00 | 41.50 | 0.17 | 510.000 | 42.69 |
| 2017-03-03 | 2017-03-17 |
ORCL170317P00042000
ORCL170317P00042500
|
32 | 42.50 | 42.00 | 0.195 | 624.000 | 45.66 |
| 2017-03-17 | 2017-03-31 |
ORCL170331P00045000
ORCL170331P00045500
|
28 | 45.50 | 45.00 | 0.155 | -966.000 | 44.61 |
| 2017-03-31 | 2017-04-13 |
ORCL170413P00044000
ORCL170413P00044500
|
32 | 44.50 | 44.00 | 0.195 | -848.000 | 44 |
| 2017-04-13 | 2017-04-28 |
ORCL170428P00043500
ORCL170428P00044000
|
33 | 44.00 | 43.50 | 0.20 | 676.500 | 44.96 |
| 2017-05-01 | 2017-05-12 |
ORCL170512P00044500
ORCL170512P00045000
|
29 | 45.00 | 44.50 | 0.165 | 464.000 | 45.08 |
| 2017-05-12 | 2017-05-26 |
ORCL170526P00044500
ORCL170526P00045000
|
30 | 45.00 | 44.50 | 0.170 | 510.000 | 45.26 |
| 2017-05-30 | 2017-06-16 |
ORCL170616P00044500
ORCL170616P00045000
|
31 | 45.00 | 44.50 | 0.180 | 310.000 | 45.09 |
| 2017-06-16 | 2017-06-30 |
ORCL170630P00044500
ORCL170630P00045000
|
34 | 45.00 | 44.50 | 0.21 | 714.00 | 50.14 |
| 2017-06-30 | 2017-07-14 |
ORCL170714P00049500
ORCL170714P00050000
|
28 | 50.00 | 49.50 | 0.155 | 434.000 | 50.56 |
| 2017-07-14 | 2017-07-28 |
ORCL170728P00050000
ORCL170728P00050500
|
35 | 50.50 | 50.00 | 0.215 | 140.000 | 50.3 |
| 2017-07-28 | 2017-08-11 |
ORCL170811P00049500
ORCL170811P00050000
|
28 | 50.00 | 49.50 | 0.15 | -980.00 | 48.24 |
| 2017-08-11 | 2017-08-25 |
ORCL170825P00047500
ORCL170825P00048000
|
30 | 48.00 | 47.50 | 0.170 | 525.000 | 49.24 |
| 2017-08-31 | 2017-09-15 |
ORCL170915P00049000
ORCL170915P00050000
|
14 | 50.00 | 49.00 | 0.295 | -973.000 | 48.74 |
| 2017-09-15 | 2017-09-29 |
ORCL170929P00048000
ORCL170929P00048500
|
32 | 48.50 | 48.00 | 0.19 | -64.000 | 48.35 |
| 2017-10-03 | 2017-10-20 |
ORCL171020P00048000
ORCL171020P00048500
|
33 | 48.50 | 48.00 | 0.205 | 676.500 | 49.25 |
| 2017-10-24 | 2017-11-10 |
ORCL171110P00049000
ORCL171110P00050000
|
15 | 50.00 | 49.00 | 0.335 | -487.500 | 49.32 |
| 2017-11-10 | 2017-11-24 |
ORCL171124P00048000
ORCL171124P00049000
|
14 | 49.00 | 48.00 | 0.290 | 308.000 | 49.01 |
| 2017-11-28 | 2017-12-15 |
ORCL171215P00048000
ORCL171215P00049000
|
17 | 49.00 | 48.00 | 0.415 | -450.500 | 48.3 |
| 2017-12-15 | 2017-12-29 |
ORCL171229P00047000
ORCL171229P00048000
|
14 | 48.00 | 47.00 | 0.295 | -546.000 | 47.28 |
| 2017-12-29 | 2018-01-12 |
ORCL180112P00046500
ORCL180112P00047000
|
28 | 47.00 | 46.50 | 0.15 | 420.00 | 49.51 |
| 2018-01-12 | 2018-01-26 |
ORCL180126P00049000
ORCL180126P00049500
|
32 | 49.50 | 49.00 | 0.190 | 608.000 | 52.75 |
| 2018-01-30 | 2018-02-16 |
ORCL180216P00050500
ORCL180216P00051000
|
36 | 51.00 | 50.50 | 0.225 | -504.000 | 50.71 |
| 2018-02-16 | 2018-03-02 |
ORCL180302P00050000
ORCL180302P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 50.32 |
| 2018-03-06 | 2018-03-23 |
ORCL180323P00050000
ORCL180323P00051000
|
17 | 51.00 | 50.00 | 0.415 | -994.500 | 44.79 |
| 2018-03-23 | 2018-04-06 |
ORCL180406P00044000
ORCL180406P00044500
|
29 | 44.50 | 44.00 | 0.165 | 420.500 | 44.83 |
| 2018-04-06 | 2018-04-20 |
ORCL180420P00043000
ORCL180420P00044000
|
13 | 44.00 | 43.00 | 0.265 | 344.500 | 46.23 |
| 2018-04-20 | 2018-05-04 |
ORCL180504P00045500
ORCL180504P00046000
|
29 | 46.00 | 45.50 | 0.16 | -6394.500 | 45.71 |
| 2018-05-04 | 2018-05-18 |
ORCL180518P00045000
ORCL180518P00045500
|
29 | 45.50 | 45.00 | 0.165 | 464.000 | 46.32 |
| 2018-05-18 | 2018-06-01 |
ORCL180601P00045500
ORCL180601P00046000
|
28 | 46.00 | 45.50 | 0.150 | 420.000 | 47.35 |
| 2018-06-01 | 2018-06-15 |
ORCL180615P00046500
ORCL180615P00047000
|
30 | 47.00 | 46.50 | 0.17 | -990.000 | 46.28 |
| 2018-06-15 | 2018-06-29 |
ORCL180629P00045500
ORCL180629P00046000
|
35 | 46.00 | 45.50 | 0.220 | -3710.000 | 44.06 |
| 2018-06-29 | 2018-07-13 |
ORCL180713P00043500
ORCL180713P00044000
|
29 | 44.00 | 43.50 | 0.16 | 464.00 | 48.63 |
| 2018-07-13 | 2018-07-27 |
ORCL180727P00048000
ORCL180727P00048500
|
34 | 48.50 | 48.00 | 0.210 | 697.000 | 48.63 |
| 2018-07-27 | 2018-08-10 |
ORCL180810P00048000
ORCL180810P00048500
|
31 | 48.50 | 48.00 | 0.185 | 93.000 | 48.32 |
| 2018-08-10 | 2018-08-24 |
ORCL180824P00047500
ORCL180824P00048000
|
28 | 48.00 | 47.50 | 0.15 | 420.000 | 49.26 |
| 2018-08-24 | 2018-09-07 |
ORCL180907P00048500
ORCL180907P00049000
|
28 | 49.00 | 48.50 | 0.145 | 1386.000 | 47.81 |
| 2018-09-07 | 2018-09-21 |
ORCL180921P00047000
ORCL180921P00047500
|
33 | 47.50 | 47.00 | 0.20 | 660.000 | 51.1 |
| 2018-09-28 | 2018-10-12 |
ORCL181012P00051000
ORCL181012P00051500
|
31 | 51.50 | 51.00 | 0.180 | 1643.000 | 47.38 |
| 2018-10-12 | 2018-10-26 |
ORCL181026P00046000
ORCL181026P00047000
|
14 | 47.00 | 46.00 | 0.32 | 483.000 | 47.32 |
| 2018-10-26 | 2018-11-09 |
ORCL181109P00046500
ORCL181109P00047000
|
30 | 47.00 | 46.50 | 0.175 | 540.000 | 50.61 |
| 2018-11-12 | 2018-11-23 |
ORCL181123P00048000
ORCL181123P00049000
|
14 | 49.00 | 48.00 | 0.32 | 56.000 | 48.7 |
| 2018-11-26 | 2018-12-07 |
ORCL181207P00047000
ORCL181207P00048000
|
14 | 48.00 | 47.00 | 0.315 | -938.000 | 46 |
| 2018-12-07 | 2018-12-21 |
ORCL181221P00045000
ORCL181221P00046000
|
17 | 46.00 | 45.00 | 0.44 | -816.000 | 44 |
| 2018-12-21 | 2019-01-04 |
ORCL190104P00043500
ORCL190104P00044000
|
39 | 44.00 | 43.50 | 0.245 | 994.500 | 46.71 |
| 2019-01-04 | 2019-01-18 |
ORCL190118P00046000
ORCL190118P00046500
|
31 | 46.50 | 46.00 | 0.18 | 558.000 | 49.27 |
| 2019-01-18 | 2019-02-01 |
ORCL190201P00048500
ORCL190201P00049000
|
29 | 49.00 | 48.50 | 0.165 | 493.000 | 50.81 |
| 2019-02-04 | 2019-02-15 |
ORCL190215P00050500
ORCL190215P00051000
|
32 | 51.00 | 50.50 | 0.19 | 608.000 | 51.72 |
| 2019-02-22 | 2019-03-08 |
ORCL190308P00052000
ORCL190308P00052500
|
33 | 52.50 | 52.00 | 0.20 | 627.000 | 52.77 |
| 2019-03-08 | 2019-03-22 |
ORCL190322P00052000
ORCL190322P00052500
|
30 | 52.50 | 52.00 | 0.175 | 525.000 | 52.77 |
| 2019-03-22 | 2019-04-05 |
ORCL190405P00052000
ORCL190405P00052500
|
33 | 52.50 | 52.00 | 0.205 | 676.500 | 53.93 |
| 2019-04-05 | 2019-04-18 |
ORCL190418P00053500
ORCL190418P00054000
|
37 | 54.00 | 53.50 | 0.23 | 851.000 | 54.52 |
| 2019-04-22 | 2019-05-03 |
ORCL190503P00054000
ORCL190503P00054500
|
30 | 54.50 | 54.00 | 0.170 | 540.000 | 54.79 |
| 2019-05-07 | 2019-05-24 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.34 | -990.000 | 52.77 |
| 2019-05-24 | 2019-06-07 |
ORCL190607P00052000
ORCL190607P00052500
|
30 | 52.50 | 52.00 | 0.170 | 525.000 | 53.26 |
| 2019-06-07 | 2019-06-21 |
ORCL190621P00052500
ORCL190621P00053000
|
33 | 53.00 | 52.50 | 0.200 | 660.000 | 56.12 |
| 2019-06-21 | 2019-07-05 |
ORCL190705P00055500
ORCL190705P00056000
|
31 | 56 | 55.5 | 0.18 | 558.000 | 59.28 |
| 2019-07-05 | 2019-07-19 |
ORCL190719P00058500
ORCL190719P00059000
|
31 | 59.00 | 58.50 | 0.185 | -1023.000 | 57.54 |
| 2019-07-19 | 2019-08-02 |
ORCL190802P00057000
ORCL190802P00057500
|
31 | 57.50 | 57.00 | 0.185 | -1007.500 | 55.84 |
| 2019-08-02 | 2019-08-16 |
ORCL190816P00055000
ORCL190816P00055500
|
28 | 55.50 | 55.00 | 0.155 | -994.000 | 53.59 |
| 2019-08-16 | 2019-08-30 |
ORCL190830P00052500
ORCL190830P00053500
|
14 | 53.50 | 52.50 | 0.330 | -910.000 | 52.06 |
| 2019-08-30 | 2019-09-13 |
ORCL190913P00051500
ORCL190913P00052000
|
33 | 52.00 | 51.50 | 0.205 | 676.500 | 53.75 |
| 2019-09-13 | 2019-09-27 |
ORCL190927P00053000
ORCL190927P00053500
|
31 | 53.50 | 53.00 | 0.180 | 558.000 | 54.09 |
| 2019-09-27 | 2019-10-11 |
ORCL191011P00053500
ORCL191011P00054000
|
36 | 54.00 | 53.50 | 0.225 | 594.000 | 56.89 |
| 2019-10-11 | 2019-10-25 |
ORCL191025P00056000
ORCL191025P00056500
|
30 | 56.50 | 56.00 | 0.17 | -915.000 | 54.17 |
| 2019-10-25 | 2019-11-08 |
ORCL191108P00053500
ORCL191108P00054000
|
32 | 54.00 | 53.50 | 0.190 | 624.000 | 56.49 |
| 2019-11-08 | 2019-11-22 |
ORCL191122P00056000
ORCL191122P00056500
|
33 | 56.50 | 56.00 | 0.200 | 247.500 | 56.39 |
| 2019-11-22 | 2019-12-06 |
ORCL191206P00055500
ORCL191206P00056000
|
28 | 56.00 | 55.50 | 0.150 | -966.000 | 54.83 |
| 2019-12-06 | 2019-12-20 |
ORCL191220P00054000
ORCL191220P00054500
|
33 | 54.50 | 54.00 | 0.200 | -1006.500 | 53.6 |
| 2019-12-20 | 2020-01-03 |
ORCL200103P00053000
ORCL200103P00053500
|
30 | 53.50 | 53.00 | 0.17 | 510.000 | 53.76 |
| 2020-01-03 | 2020-01-17 |
ORCL200117P00053000
ORCL200117P00053500
|
32 | 53.50 | 53.00 | 0.195 | 624.000 | 55.13 |
| 2020-01-17 | 2020-01-31 |
ORCL200131P00054500
ORCL200131P00055000
|
30 | 55.00 | 54.50 | 0.17 | -1005.000 | 52.45 |
| 2020-01-31 | 2020-02-14 |
ORCL200214P00052000
ORCL200214P00052500
|
35 | 52.50 | 52.00 | 0.215 | 735.000 | 55.47 |
| 2020-02-14 | 2020-02-28 |
ORCL200228P00055000
ORCL200228P00055500
|
34 | 55.50 | 55.00 | 0.210 | 34.000 | 49.46 |
| 2020-03-02 | 2020-03-13 |
ORCL200313P00050500
ORCL200313P00051000
|
35 | 51.00 | 50.50 | 0.215 | -997.500 | 47.93 |
| 2020-03-13 | 2020-03-27 |
ORCL200327P00047000
ORCL200327P00048000
|
16 | 48.00 | 47.00 | 0.39 | 656.000 | 49.83 |
| 2020-03-31 | 2020-04-17 |
ORCL200417P00048000
ORCL200417P00048500
|
37 | 48.50 | 48.00 | 0.235 | -7067.000 | 54.62 |
| 2020-04-17 | 2020-05-01 |
ORCL200501P00053000
ORCL200501P00054000
|
14 | 54.00 | 53.00 | 0.33 | -952.00 | 51.79 |
| 2020-05-01 | 2020-05-15 |
ORCL200515P00051000
ORCL200515P00051500
|
33 | 51.50 | 51.00 | 0.20 | 1369.500 | 52.92 |
| 2020-05-18 | 2020-05-29 |
ORCL200529P00052500
ORCL200529P00053000
|
30 | 53.00 | 52.50 | 0.170 | -540.000 | 53.77 |
| 2020-06-02 | 2020-06-19 |
ORCL200619P00052500
ORCL200619P00053000
|
35 | 53.00 | 52.50 | 0.215 | 752.500 | 54.4 |
| 2020-06-19 | 2020-07-02 |
ORCL200702P00053500
ORCL200702P00054000
|
30 | 54.00 | 53.50 | 0.175 | 0 | 55.94 |
| 2020-07-06 | 2020-07-17 |
ORCL200717P00056000
ORCL200717P00056500
|
34 | 56.50 | 56.00 | 0.21 | -969.000 | 54.9 |
| 2020-07-20 | 2020-07-31 |
ORCL200731P00054500
ORCL200731P00055000
|
31 | 55.00 | 54.50 | 0.18 | 558.000 | 55.45 |
| 2020-08-03 | 2020-08-14 |
ORCL200814P00055500
ORCL200814P00056000
|
36 | 56.00 | 55.50 | 0.225 | -792.000 | 54.2 |
| 2020-08-14 | 2020-08-28 |
ORCL200828P00053500
ORCL200828P00054000
|
30 | 54.00 | 53.50 | 0.175 | 525.000 | 57.88 |
| 2020-09-01 | 2020-09-18 |
ORCL200918P00057000
ORCL200918P00057500
|
36 | 57.50 | 57.00 | 0.225 | 0 | 59.75 |
| 2020-09-23 | 2020-10-09 |
ORCL201009P00058500
ORCL201009P00059000
|
36 | 59.00 | 58.50 | 0.225 | 774.000 | 61.15 |
| 2020-10-09 | 2020-10-23 |
ORCL201023P00060500
ORCL201023P00061000
|
35 | 61.00 | 60.50 | 0.215 | -980.000 | 59.9 |
| 2020-10-23 | 2020-11-06 |
ORCL201106P00059000
ORCL201106P00059500
|
31 | 59.50 | 59.00 | 0.185 | -961.000 | 56.8 |
| 2020-11-06 | 2020-11-20 |
ORCL201120P00056000
ORCL201120P00056500
|
33 | 56.50 | 56.00 | 0.20 | -957.00 | 55.7 |
| 2020-11-20 | 2020-12-04 |
ORCL201204P00055000
ORCL201204P00055500
|
31 | 55.50 | 55.00 | 0.185 | 573.500 | 59.96 |
| 2020-12-08 | 2020-12-24 |
ORCL201224P00058500
ORCL201224P00059000
|
36 | 59.00 | 58.50 | 0.225 | 846.000 | 64.96 |
| 2020-12-24 | 2021-01-08 |
ORCL210108P00064000
ORCL210108P00065000
|
18 | 65.00 | 64.00 | 0.465 | -909.000 | 63.38 |
| 2021-01-08 | 2021-01-22 |
ORCL210122P00062500
ORCL210122P00063000
|
33 | 63.00 | 62.50 | 0.200 | -907.500 | 60.36 |
| 2021-01-22 | 2021-02-05 |
ORCL210205P00059500
ORCL210205P00060000
|
33 | 60.00 | 59.50 | 0.205 | 693.000 | 63.6 |
| 2021-02-05 | 2021-02-19 |
ORCL210219P00063000
ORCL210219P00063500
|
35 | 63.50 | 63.00 | 0.220 | -1015.000 | 61.13 |
| 2021-02-19 | 2021-03-05 |
ORCL210305P00060500
ORCL210305P00061000
|
34 | 61.00 | 60.50 | 0.21 | 765.000 | 69.97 |
| 2021-03-05 | 2021-03-19 |
ORCL210319P00069000
ORCL210319P00070000
|
17 | 70.00 | 69.00 | 0.44 | -807.500 | 66.26 |
| 2021-03-19 | 2021-04-01 |
ORCL210401P00065500
ORCL210401P00066000
|
36 | 66.00 | 65.50 | 0.225 | 846.000 | 71.81 |
| 2021-04-06 | 2021-04-23 |
ORCL210423P00073000
ORCL210423P00074000
|
18 | 74.00 | 73.00 | 0.455 | 819.000 | 74.97 |
| 2021-04-23 | 2021-05-07 |
ORCL210507P00074000
ORCL210507P00075000
|
18 | 75.00 | 74.00 | 0.455 | 810.000 | 80.4 |
| 2021-05-07 | 2021-05-21 |
ORCL210521P00079500
ORCL210521P00080000
|
33 | 80.00 | 79.50 | 0.205 | -907.500 | 79.03 |
| 2021-05-21 | 2021-06-04 |
ORCL210604P00078500
ORCL210604P00079000
|
39 | 79.00 | 78.50 | 0.245 | 994.500 | 82.89 |
| 2021-06-09 | 2021-06-25 |
ORCL210625P00084000
ORCL210625P00084500
|
38 | 84.50 | 84.00 | 0.24 | -893.000 | 78.46 |
| 2021-06-25 | 2021-07-09 |
ORCL210709P00078000
ORCL210709P00078500
|
36 | 78.50 | 78.00 | 0.225 | 828.000 | 87.76 |
| 2021-07-14 | 2021-07-30 |
ORCL210730P00087500
ORCL210730P00088000
|
36 | 88.00 | 87.50 | 0.225 | -684.000 | 87.14 |
| 2021-07-30 | 2021-08-13 |
ORCL210813P00086000
ORCL210813P00087000
|
18 | 87.00 | 86.00 | 0.445 | 801.000 | 90.38 |
| 2021-08-13 | 2021-08-27 |
ORCL210827P00089000
ORCL210827P00090000
|
16 | 90.00 | 89.00 | 0.39 | -408.000 | 89.35 |
| 2021-08-30 | 2021-09-10 |
ORCL210910P00088000
ORCL210910P00089000
|
16 | 89.00 | 88.00 | 0.400 | 672.000 | 89.68 |
| 2021-09-14 | 2021-10-01 |
ORCL211001P00085000
ORCL211001P00086000
|
16 | 86.00 | 85.00 | 0.385 | 616.000 | 89.74 |
| 2021-10-01 | 2021-10-15 |
ORCL211015P00088000
ORCL211015P00089000
|
15 | 89.00 | 88.00 | 0.36 | 525.000 | 95.33 |
| 2021-10-15 | 2021-10-29 |
ORCL211029P00094000
ORCL211029P00095000
|
16 | 95.00 | 94.00 | 0.38 | 608.000 | 95.94 |
| 2021-10-29 | 2021-11-12 |
ORCL211112P00095000
ORCL211112P00096000
|
18 | 96.00 | 95.00 | 0.45 | -819.000 | 93.54 |
| 2021-11-12 | 2021-11-26 |
ORCL211126P00092500
ORCL211126P00093000
|
30 | 93.00 | 92.50 | 0.175 | -765.000 | 92.33 |
| 2021-11-29 | 2021-12-10 |
ORCL211210P00092500
ORCL211210P00093000
|
35 | 93.00 | 92.50 | 0.22 | 770.000 | 102.63 |
| 2021-12-10 | 2021-12-23 |
ORCL211223P00101000
ORCL211223P00102000
|
16 | 102.00 | 101.00 | 0.385 | -784.000 | 89.72 |
| 2021-12-23 | 2022-01-07 |
ORCL220107P00088000
ORCL220107P00089000
|
16 | 89.00 | 88.00 | 0.405 | -928.000 | 87.51 |
| 2022-01-07 | 2022-01-21 |
ORCL220121P00087000
ORCL220121P00087500
|
37 | 87.50 | 87.00 | 0.235 | -610.500 | 82.22 |
| 2022-01-21 | 2022-02-04 |
ORCL220204P00081000
ORCL220204P00082000
|
16 | 82.00 | 81.00 | 0.380 | 552.000 | 82.11 |
| 2022-02-04 | 2022-02-18 |
ORCL220218P00081000
ORCL220218P00082000
|
16 | 82.00 | 81.00 | 0.40 | -920.000 | 74.57 |
| 2022-02-18 | 2022-03-04 |
ORCL220304P00073000
ORCL220304P00074000
|
16 | 74.00 | 73.00 | 0.38 | 616.000 | 76.49 |
| 2022-03-07 | 2022-03-18 |
ORCL220318P00073000
ORCL220318P00074000
|
18 | 74.00 | 73.00 | 0.47 | 855.000 | 81.68 |
| 2022-03-18 | 2022-04-01 |
ORCL220401P00080000
ORCL220401P00081000
|
16 | 81.00 | 80.00 | 0.395 | 600.000 | 82.01 |
| 2022-04-01 | 2022-04-14 |
ORCL220414P00081000
ORCL220414P00082000
|
18 | 82.00 | 81.00 | 0.445 | -918.000 | 79.45 |
| 2022-04-14 | 2022-04-29 |
ORCL220429P00078000
ORCL220429P00079000
|
17 | 79.00 | 78.00 | 0.425 | -977.500 | 73.4 |
| 2022-04-29 | 2022-05-13 |
ORCL220513P00072000
ORCL220513P00073000
|
16 | 73.00 | 72.00 | 0.375 | -968.000 | 71.17 |
| 2022-05-13 | 2022-05-27 |
ORCL220527P00070000
ORCL220527P00071000
|
16 | 71.00 | 70.00 | 0.41 | 656.000 | 72.78 |
| 2022-05-27 | 2022-06-10 |
ORCL220610P00072000
ORCL220610P00072500
|
33 | 72.50 | 72.00 | 0.205 | -973.500 | 67.14 |
| 2022-06-10 | 2022-06-24 |
ORCL220624P00067000
ORCL220624P00067500
|
37 | 67.50 | 67.00 | 0.235 | 851.000 | 70.7 |
| 2022-06-24 | 2022-07-08 |
ORCL220708P00070000
ORCL220708P00070500
|
32 | 70.50 | 70.00 | 0.190 | 624.000 | 71.87 |
| 2022-07-08 | 2022-07-22 |
ORCL220722P00071500
ORCL220722P00072000
|
37 | 72.00 | 71.50 | 0.23 | 832.500 | 74.9 |
| 2022-07-22 | 2022-08-05 |
ORCL220805P00074000
ORCL220805P00075000
|
16 | 75.00 | 74.00 | 0.390 | 592.000 | 77.35 |
| 2022-08-05 | 2022-08-19 |
ORCL220819P00076000
ORCL220819P00077000
|
15 | 77.00 | 76.00 | 0.34 | 510.000 | 78.66 |
| 2022-08-19 | 2022-09-02 |
ORCL220902P00077000
ORCL220902P00078000
|
15 | 78.00 | 77.00 | 0.335 | -1620.000 | 74.68 |
| 2022-09-02 | 2022-09-16 |
ORCL220916P00074000
ORCL220916P00075000
|
17 | 75.00 | 74.00 | 0.44 | -909.500 | 68.83 |
| 2022-09-16 | 2022-09-30 |
ORCL220930P00068000
ORCL220930P00069000
|
16 | 69.00 | 68.00 | 0.410 | -904.000 | 61.07 |
| 2022-09-30 | 2022-10-14 |
ORCL221014P00060000
ORCL221014P00061000
|
16 | 61.00 | 60.00 | 0.41 | 656.000 | 64.31 |
| 2022-10-14 | 2022-10-28 |
ORCL221028P00063000
ORCL221028P00064000
|
16 | 64.00 | 63.00 | 0.385 | 616.000 | 77.36 |
| 2022-10-28 | 2022-11-11 |
ORCL221111P00076000
ORCL221111P00077000
|
16 | 77.00 | 76.00 | 0.400 | 632.000 | 77.74 |
| 2022-11-11 | 2022-11-25 |
ORCL221125P00076000
ORCL221125P00077000
|
14 | 77.00 | 76.00 | 0.305 | 427.000 | 82.72 |
| 2022-11-25 | 2022-12-09 |
ORCL221209P00082000
ORCL221209P00083000
|
19 | 83.00 | 82.00 | 0.480 | -988.000 | 79.86 |
| 2022-12-09 | 2022-12-23 |
ORCL221223P00079000
ORCL221223P00080000
|
18 | 80.00 | 79.00 | 0.45 | 810.000 | 80.85 |
| 2022-12-23 | 2023-01-06 |
ORCL230106P00080000
ORCL230106P00081000
|
16 | 81.00 | 80.00 | 0.405 | 648.000 | 85.66 |
| 2023-01-06 | 2023-01-20 |
ORCL230120P00084000
ORCL230120P00085000
|
15 | 85.00 | 84.00 | 0.37 | 570.000 | 87.25 |
| 2023-01-20 | 2023-02-03 |
ORCL230203P00086000
ORCL230203P00087000
|
16 | 87.00 | 86.00 | 0.38 | 592.000 | 89.62 |
| 2023-02-03 | 2023-02-17 |
ORCL230217P00088000
ORCL230217P00089000
|
14 | 89.00 | 88.00 | 0.33 | -889.000 | 87.28 |
| 2023-02-17 | 2023-03-03 |
ORCL230303P00086000
ORCL230303P00087000
|
15 | 87.00 | 86.00 | 0.360 | 517.500 | 89.25 |
| 2023-03-03 | 2023-03-17 |
ORCL230317P00088000
ORCL230317P00089000
|
17 | 89.00 | 88.00 | 0.425 | -858.500 | 85.26 |
| 2023-03-17 | 2023-03-31 |
ORCL230331P00084000
ORCL230331P00085000
|
16 | 85.00 | 84.00 | 0.375 | 616.000 | 92.92 |
| 2023-03-31 | 2023-04-14 |
ORCL230414P00092000
ORCL230414P00093000
|
17 | 93.00 | 92.00 | 0.425 | 722.500 | 95.71 |
| 2023-04-14 | 2023-04-28 |
ORCL230428P00094000
ORCL230428P00095000
|
14 | 95.00 | 94.00 | 0.305 | -1358.000 | 94.72 |
| 2023-05-01 | 2023-05-12 |
ORCL230512P00094000
ORCL230512P00095000
|
16 | 95.00 | 94.00 | 0.39 | 624.000 | 97.85 |
| 2023-05-12 | 2023-05-26 |
ORCL230526P00097000
ORCL230526P00098000
|
16 | 98.00 | 97.00 | 0.395 | 632.000 | 104.08 |
| 2023-05-26 | 2023-06-09 |
ORCL230609P00103000
ORCL230609P00104000
|
17 | 104.00 | 103.00 | 0.425 | 714.000 | 109.85 |
| 2023-06-13 | 2023-06-30 |
ORCL230630P00116000
ORCL230630P00117000
|
16 | 117.00 | 116.00 | 0.405 | 648.000 | 119.09 |
| 2023-06-30 | 2023-07-14 |
ORCL230714P00118000
ORCL230714P00119000
|
19 | 119.00 | 118.00 | 0.475 | 874.000 | 119.27 |
| 2023-07-14 | 2023-07-28 |
ORCL230728P00118000
ORCL230728P00119000
|
17 | 119.00 | 118.00 | 0.430 | -977.500 | 115.99 |
| 2023-07-28 | 2023-08-11 |
ORCL230811P00115000
ORCL230811P00116000
|
17 | 116.00 | 115.00 | 0.440 | -986.000 | 113.06 |
| 2023-08-11 | 2023-08-25 |
ORCL230825P00112000
ORCL230825P00113000
|
17 | 113.00 | 112.00 | 0.435 | 731.000 | 116.06 |
| 2023-08-25 | 2023-09-08 |
ORCL230908P00115000
ORCL230908P00116000
|
17 | 116.00 | 115.00 | 0.435 | 748.000 | 126.32 |
| 2023-09-08 | 2023-09-22 |
ORCL230922P00125000
ORCL230922P00126000
|
19 | 126.00 | 125.00 | 0.475 | -997.500 | 109.03 |
| 2023-09-22 | 2023-10-06 |
ORCL231006P00108000
ORCL231006P00109000
|
17 | 109.00 | 108.00 | 0.430 | 748.000 | 109.96 |
| 2023-10-06 | 2023-10-20 |
ORCL231020P00109000
ORCL231020P00110000
|
18 | 110.00 | 109.00 | 0.46 | -1017.000 | 101.85 |
| 2023-10-20 | 2023-11-03 |
ORCL231103P00101000
ORCL231103P00102000
|
18 | 102.00 | 101.00 | 0.470 | 846.000 | 108.05 |
| 2023-11-03 | 2023-11-17 |
ORCL231117P00107000
ORCL231117P00108000
|
16 | 108.00 | 107.00 | 0.405 | 616.000 | 115.36 |
| 2023-11-17 | 2023-12-01 |
ORCL231201P00114000
ORCL231201P00115000
|
16 | 115.00 | 114.00 | 0.395 | 584.000 | 117.16 |
| 2023-12-01 | 2023-12-15 |
ORCL231215P00116000
ORCL231215P00117000
|
18 | 117.00 | 116.00 | 0.455 | -486.000 | 103.32 |
| 2023-12-15 | 2023-12-29 |
ORCL231229P00102000
ORCL231229P00103000
|
17 | 103.00 | 102.00 | 0.415 | 705.500 | 105.43 |
| 2024-01-02 | 2024-01-19 |
ORCL240119P00103000
ORCL240119P00104000
|
18 | 104.00 | 103.00 | 0.445 | 801.000 | 109.67 |
| 2024-01-19 | 2024-02-02 |
ORCL240202P00108000
ORCL240202P00109000
|
15 | 109.00 | 108.00 | 0.345 | 517.500 | 115.79 |
| 2024-02-02 | 2024-02-16 |
ORCL240216P00115000
ORCL240216P00116000
|
18 | 116.00 | 115.00 | 0.455 | -1827.000 | 111.31 |
| 2024-02-16 | 2024-03-01 |
ORCL240301P00110000
ORCL240301P00111000
|
17 | 111.00 | 110.00 | 0.425 | 731.000 | 113.78 |
| 2024-03-06 | 2024-03-22 |
ORCL240322P00112000
ORCL240322P00113000
|
18 | 113.00 | 112.00 | 0.45 | 810.000 | 127.79 |
| 2024-03-22 | 2024-04-05 |
ORCL240405P00127000
ORCL240405P00128000
|
18 | 128.00 | 127.00 | 0.455 | -972.000 | 124.9 |
| 2024-04-05 | 2024-04-19 |
ORCL240419P00124000
ORCL240419P00125000
|
18 | 125.00 | 124.00 | 0.465 | -1503.000 | 114.88 |
| 2024-04-22 | 2024-05-03 |
ORCL240503P00113000
ORCL240503P00114000
|
15 | 114.00 | 113.00 | 0.37 | 540.000 | 115.8 |
| 2024-05-03 | 2024-05-17 |
ORCL240517P00115000
ORCL240517P00116000
|
15 | 116.00 | 115.00 | 0.335 | 570.000 | 123.5 |
| 2024-05-17 | 2024-05-31 |
ORCL240531P00122000
ORCL240531P00123000
|
14 | 123.00 | 122.00 | 0.31 | -826.000 | 117.19 |
| 2024-05-31 | 2024-06-14 |
ORCL240614P00116000
ORCL240614P00117000
|
19 | 117.00 | 116.00 | 0.475 | 902.500 | 138.13 |
| 2024-06-14 | 2024-06-28 |
ORCL240628P00137000
ORCL240628P00138000
|
14 | 138.00 | 137.00 | 0.330 | 462.000 | 141.2 |
| 2024-06-28 | 2024-07-12 |
ORCL240712P00140000
ORCL240712P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.000 | 144.77 |
| 2024-07-15 | 2024-07-26 |
ORCL240726P00142000
ORCL240726P00143000
|
17 | 143.00 | 142.00 | 0.440 | -314.500 | 139.01 |
| 2024-07-29 | 2024-08-09 |
ORCL240809P00137000
ORCL240809P00138000
|
17 | 138.00 | 137.00 | 0.420 | -518.500 | 132.06 |
| 2024-08-09 | 2024-08-23 |
ORCL240823P00131000
ORCL240823P00132000
|
15 | 132.00 | 131.00 | 0.34 | 510.000 | 139.19 |
| 2024-08-23 | 2024-09-06 |
ORCL240906P00138000
ORCL240906P00139000
|
15 | 139.00 | 138.00 | 0.370 | 547.500 | 141.81 |
| 2024-09-11 | 2024-09-27 |
ORCL240927P00155000
ORCL240927P00157500
|
6 | 157.50 | 155.00 | 1.040 | 624.000 | 168.74 |
| 2024-09-27 | 2024-10-11 |
ORCL241011P00165000
ORCL241011P00167500
|
5 | 167.50 | 165.00 | 0.800 | 400.000 | 175.77 |
| 2024-10-11 | 2024-10-25 |
ORCL241025P00172500
ORCL241025P00175000
|
6 | 175.00 | 172.50 | 1.005 | -324.000 | 173.52 |
| 2024-10-25 | 2024-11-08 |
ORCL241108P00170000
ORCL241108P00172500
|
6 | 172.50 | 170.00 | 0.91 | 546.000 | 189.25 |
| 2024-11-08 | 2024-11-22 |
ORCL241122P00185000
ORCL241122P00187500
|
6 | 187.50 | 185.00 | 0.870 | 522.000 | 192.29 |
| 2024-11-25 | 2024-12-06 |
ORCL241206P00185000
ORCL241206P00187500
|
6 | 187.50 | 185.00 | 0.915 | 570.000 | 191.69 |
| 2024-12-10 | 2024-12-27 |
ORCL241227P00175000
ORCL241227P00177500
|
6 | 177.50 | 175.00 | 0.895 | -1083.000 | 168.96 |
| 2024-12-27 | 2025-01-10 |
ORCL250110P00165000
ORCL250110P00167500
|
6 | 167.50 | 165.00 | 0.875 | -795.000 | 154.5 |
| 2025-01-10 | 2025-01-24 |
ORCL250124P00152500
ORCL250124P00155000
|
7 | 155.00 | 152.50 | 1.095 | 766.500 | 183.6 |
| 2025-01-24 | 2025-02-07 |
ORCL250207P00180000
ORCL250207P00182500
|
6 | 182.50 | 180.00 | 0.97 | -1008.00 | 174.46 |
| 2025-02-07 | 2025-02-21 |
ORCL250221P00172500
ORCL250221P00175000
|
6 | 175.00 | 172.50 | 1.055 | -1002.000 | 167.81 |
| 2025-02-21 | 2025-03-07 |
ORCL250307P00165000
ORCL250307P00167500
|
7 | 167.50 | 165.00 | 1.075 | -1067.500 | 155.16 |
| 2025-03-07 | 2025-03-21 |
ORCL250321P00152500
ORCL250321P00155000
|
7 | 155.00 | 152.50 | 1.175 | -728.000 | 152.23 |
| 2025-03-21 | 2025-04-04 |
ORCL250404P00150000
ORCL250404P00152500
|
7 | 152.50 | 150.00 | 1.175 | -892.500 | 128.27 |
| 2025-04-04 | 2025-04-17 |
ORCL250417P00120000
ORCL250417P00125000
|
2 | 125.00 | 120.00 | 1.525 | 290.000 | 128.62 |
| 2025-04-21 | 2025-05-02 |
ORCL250502P00122000
ORCL250502P00123000
|
17 | 123.00 | 122.00 | 0.425 | 637.500 | 150.73 |
| 2025-05-02 | 2025-05-16 |
ORCL250516P00145000
ORCL250516P00150000
|
3 | 150.00 | 145.00 | 1.685 | 498.000 | 160.49 |
| 2025-05-16 | 2025-05-30 |
ORCL250530P00157500
ORCL250530P00160000
|
6 | 160.00 | 157.50 | 1.05 | 630.000 | 165.53 |
| 2025-06-02 | 2025-06-13 |
ORCL250613P00165000
ORCL250613P00167500
|
7 | 167.50 | 165.00 | 1.225 | 857.500 | 215.22 |
| 2025-06-13 | 2025-06-27 |
ORCL250627P00212500
ORCL250627P00215000
|
7 | 215.00 | 212.50 | 1.100 | -780.500 | 210.24 |
| 2025-06-27 | 2025-07-11 |
ORCL250711P00207500
ORCL250711P00210000
|
6 | 210.00 | 207.50 | 1.050 | 630.000 | 230.56 |
| 2025-07-11 | 2025-07-25 |
ORCL250725P00227500
ORCL250725P00230000
|
6 | 230.00 | 227.50 | 1.000 | 600.000 | 245.12 |
| 2025-07-25 | 2025-08-08 |
ORCL250808P00242500
ORCL250808P00245000
|
7 | 245.00 | 242.50 | 1.100 | 1270.500 | 250.05 |