| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
ORCL080216P00017500
ORCL080216P00020000
|
4 | 20.00 | 17.50 | 0.400 | -90.000 | 19.09 |
| 2008-03-07 | 2008-03-14 |
ORCL080322P00017500
ORCL080322P00019000
|
9 | 19.00 | 17.50 | 0.400 | 180.000 | 20.08 |
| 2008-05-05 | 2008-05-12 |
ORCL080517P00020000
ORCL080517P00021000
|
11 | 21.00 | 20.00 | 0.100 | 55.000 | 21.68 |
| 2008-06-09 | 2008-06-16 |
ORCL080621P00021000
ORCL080621P00022500
|
8 | 22.50 | 21.00 | 0.350 | 200.000 | 22.1 |
| 2009-02-09 | 2009-02-17 |
ORCL090221P00017000
ORCL090221P00018000
|
13 | 18.00 | 17.00 | 0.275 | -552.500 | 16.56 |
| 2009-05-05 | 2009-05-12 |
ORCL090516P00018000
ORCL090516P00019000
|
14 | 19.00 | 18.00 | 0.300 | -385.000 | 18.42 |
| 2010-03-08 | 2010-03-15 |
ORCL100320P00023000
ORCL100320P00024000
|
11 | 24.00 | 23.00 | 0.095 | 99.000 | 25.19 |
| 2010-12-02 | 2010-12-09 |
ORCL101218P00027000
ORCL101218P00028000
|
15 | 28.00 | 27.00 | 0.34 | 345.000 | 31.46 |
| 2011-01-05 | 2011-01-12 |
ORCL110122P00030000
ORCL110122P00031000
|
15 | 31.00 | 30.00 | 0.340 | 30.000 | 32.51 |
| 2011-02-03 | 2011-02-10 |
ORCL110219P00032000
ORCL110219P00033000
|
15 | 33.00 | 32.00 | 0.335 | 195.000 | 33.68 |
| 2011-03-02 | 2011-03-09 |
ORCL110319P00031000
ORCL110319P00032000
|
14 | 32.00 | 31.00 | 0.33 | 245.000 | 30.76 |
| 2011-03-30 | 2011-04-06 |
ORCL110416P00032000
ORCL110416P00033000
|
15 | 33.00 | 32.00 | 0.35 | 247.500 | 34.18 |
| 2011-08-03 | 2011-08-10 |
ORCL110820P00029000
ORCL110820P00030000
|
15 | 30.00 | 29.00 | 0.35 | -832.500 | 24.78 |
| 2011-08-31 | 2011-09-07 |
ORCL110917P00027000
ORCL110917P00028000
|
15 | 28.00 | 27.00 | 0.360 | -97.500 | 29.23 |
| 2011-10-05 | 2011-10-12 |
ORCL111022P00028000
ORCL111022P00029000
|
14 | 29.00 | 28.00 | 0.325 | 364.000 | 32.12 |
| 2011-11-02 | 2011-11-09 |
ORCL111119P00031000
ORCL111119P00032000
|
14 | 32.00 | 31.00 | 0.305 | -161.000 | 30.6 |
| 2011-11-30 | 2011-12-07 |
ORCL111217P00030000
ORCL111217P00031000
|
15 | 31.00 | 30.00 | 0.345 | 142.500 | 29.21 |
| 2012-01-04 | 2012-01-11 |
ORCL120121P00025000
ORCL120121P00026000
|
15 | 26.00 | 25.00 | 0.36 | 412.500 | 28.71 |
| 2012-04-04 | 2012-04-11 |
ORCL120421P00028000
ORCL120421P00029000
|
14 | 29.00 | 28.00 | 0.310 | -434.000 | 28.88 |
| 2012-06-01 | 2012-06-08 |
ORCL120616P00025000
ORCL120616P00026000
|
15 | 26.00 | 25.00 | 0.345 | 442.500 | 27.7 |
| 2012-09-05 | 2012-09-12 |
ORCL120922P00031000
ORCL120922P00032000
|
15 | 32.00 | 31.00 | 0.350 | 60.000 | 32.47 |
| 2012-12-05 | 2012-12-12 |
ORCL121222P00031000
ORCL121222P00032000
|
17 | 32.00 | 31.00 | 0.415 | 76.500 | 33.76 |
| 2013-06-05 | 2013-06-12 |
ORCL130622P00033000
ORCL130622P00034000
|
16 | 34.00 | 33.00 | 0.38 | -144.00 | 30.14 |
| 2013-09-04 | 2013-09-11 |
ORCL130921P00031000
ORCL130921P00032000
|
15 | 32.00 | 31.00 | 0.34 | 150.00 | 34.05 |
| 2013-09-13 | 2013-09-20 |
ORCL130927P00031000
ORCL130927P00032000
|
14 | 32.00 | 31.00 | 0.31 | 420.00 | 33.78 |
| 2013-09-27 | 2013-10-04 |
ORCL131011P00033000
ORCL131011P00033500
|
30 | 33.50 | 33.00 | 0.17 | -225.000 | 33.26 |
| 2013-10-08 | 2013-10-15 |
ORCL131025P00031500
ORCL131025P00032000
|
28 | 32.00 | 31.50 | 0.15 | 154.000 | 33.15 |
| 2013-10-15 | 2013-10-22 |
ORCL131101P00032000
ORCL131101P00032500
|
28 | 32.50 | 32.00 | 0.15 | 112.00 | 33.53 |
| 2013-10-23 | 2013-10-30 |
ORCL131108P00032000
ORCL131108P00032500
|
28 | 32.50 | 32.00 | 0.15 | 322.000 | 34.35 |
| 2013-11-05 | 2013-11-12 |
ORCL131122P00033000
ORCL131122P00033500
|
32 | 33.50 | 33.00 | 0.19 | 512.00 | 34.83 |
| 2013-11-12 | 2013-11-19 |
ORCL131129P00034000
ORCL131129P00034500
|
28 | 34.50 | 34.00 | 0.15 | 56.00 | 35.29 |
| 2013-11-19 | 2013-11-26 |
ORCL131206P00034000
ORCL131206P00034500
|
28 | 34.50 | 34.00 | 0.155 | 154.000 | 35.48 |
| 2013-12-02 | 2013-12-09 |
ORCL131213P00034500
ORCL131213P00035000
|
30 | 35.00 | 34.50 | 0.175 | 375.000 | 33.23 |
| 2013-12-09 | 2013-12-16 |
ORCL131221P00034000
ORCL131221P00035000
|
13 | 35.00 | 34.00 | 0.280 | -507.000 | 36.37 |
| 2013-12-16 | 2013-12-23 |
ORCL131227P00033000
ORCL131227P00033500
|
34 | 33.50 | 33.00 | 0.21 | 714.000 | 37.98 |
| 2013-12-23 | 2013-12-30 |
ORCL140103P00036000
ORCL140103P00036500
|
27 | 36.50 | 36.00 | 0.13 | 310.500 | 37.62 |
| 2013-12-30 | 2014-01-06 |
ORCL140110P00037500
ORCL140110P00038000
|
35 | 38.00 | 37.50 | 0.22 | -332.500 | 38.11 |
| 2014-01-07 | 2014-01-14 |
ORCL140124P00037000
ORCL140124P00037500
|
28 | 37.50 | 37.00 | 0.145 | 182.000 | 37.11 |
| 2014-01-14 | 2014-01-21 |
ORCL140131P00037500
ORCL140131P00038000
|
29 | 38.00 | 37.50 | 0.165 | -43.500 | 36.9 |
| 2014-01-21 | 2014-01-28 |
ORCL140207P00037500
ORCL140207P00038000
|
31 | 38.00 | 37.50 | 0.18 | -496.00 | 37.19 |
| 2014-01-28 | 2014-02-04 |
ORCL140214P00036500
ORCL140214P00037000
|
32 | 37.00 | 36.50 | 0.195 | -544.000 | 37.98 |
| 2014-02-11 | 2014-02-18 |
ORCL140228P00037000
ORCL140228P00037500
|
28 | 37.50 | 37.00 | 0.15 | 112.000 | 39.11 |
| 2014-02-18 | 2014-02-25 |
ORCL140307P00037000
ORCL140307P00037500
|
27 | 37.50 | 37.00 | 0.135 | 148.500 | 38.83 |
| 2014-02-25 | 2014-03-04 |
ORCL140314P00037500
ORCL140314P00038000
|
29 | 38.00 | 37.50 | 0.16 | 377.00 | 37.6 |
| 2014-03-05 | 2014-03-12 |
ORCL140322P00038000
ORCL140322P00039000
|
14 | 39.00 | 38.00 | 0.325 | -210.000 | 37.5 |
| 2014-03-12 | 2014-03-19 |
ORCL140328P00038000
ORCL140328P00038500
|
35 | 38.50 | 38.00 | 0.215 | 87.500 | 39.57 |
| 2014-03-19 | 2014-03-26 |
ORCL140404P00038000
ORCL140404P00038500
|
35 | 38.50 | 38.00 | 0.215 | 332.500 | 39.98 |
| 2014-03-26 | 2014-04-02 |
ORCL140411P00038500
ORCL140411P00039000
|
34 | 39.00 | 38.50 | 0.210 | 629.000 | 38.98 |
| 2014-04-02 | 2014-04-09 |
ORCL140419P00040000
ORCL140419P00041000
|
15 | 41.00 | 40.00 | 0.345 | 0.000 | 40.08 |
| 2014-04-09 | 2014-04-16 |
ORCL140425P00040000
ORCL140425P00040500
|
29 | 40.50 | 40.00 | 0.160 | -290.000 | 39.45 |
| 2014-04-16 | 2014-04-23 |
ORCL140502P00039500
ORCL140502P00040000
|
32 | 40.00 | 39.50 | 0.190 | -112.000 | 40.81 |
| 2014-04-23 | 2014-04-30 |
ORCL140509P00039000
ORCL140509P00039500
|
29 | 39.50 | 39.00 | 0.165 | 333.500 | 41.04 |
| 2014-05-01 | 2014-05-08 |
ORCL140517P00040000
ORCL140517P00041000
|
15 | 41.00 | 40.00 | 0.355 | 7.500 | 41.69 |
| 2014-05-08 | 2014-05-15 |
ORCL140523P00040000
ORCL140523P00040500
|
29 | 40.50 | 40.00 | 0.16 | 406.00 | 42.15 |
| 2014-05-15 | 2014-05-22 |
ORCL140530P00041000
ORCL140530P00041500
|
27 | 41.50 | 41.00 | 0.140 | -94.500 | 42.02 |
| 2014-05-22 | 2014-05-29 |
ORCL140606P00041000
ORCL140606P00041500
|
32 | 41.50 | 41.00 | 0.19 | 368.000 | 42.63 |
| 2014-05-29 | 2014-06-05 |
ORCL140613P00041500
ORCL140613P00042000
|
30 | 42.00 | 41.50 | 0.170 | 30.000 | 42.14 |
| 2014-06-05 | 2014-06-12 |
ORCL140621P00041000
ORCL140621P00042000
|
15 | 42.00 | 41.00 | 0.365 | -45.000 | 40.82 |
| 2014-06-12 | 2014-06-19 |
ORCL140627P00041500
ORCL140627P00042000
|
36 | 42.00 | 41.50 | 0.225 | 306.000 | 40.53 |
| 2014-06-19 | 2014-06-26 |
ORCL140703P00042000
ORCL140703P00042500
|
32 | 42.50 | 42.00 | 0.19 | -928.00 | 41.34 |
| 2014-06-26 | 2014-07-03 |
ORCL140711P00039500
ORCL140711P00040000
|
30 | 40.00 | 39.50 | 0.175 | 480.000 | 40.13 |
| 2014-07-08 | 2014-07-15 |
ORCL140725P00040000
ORCL140725P00040500
|
32 | 40.50 | 40.00 | 0.19 | 48.000 | 40.33 |
| 2014-07-15 | 2014-07-22 |
ORCL140801P00040000
ORCL140801P00040500
|
32 | 40.50 | 40.00 | 0.19 | 32.000 | 39.61 |
| 2014-07-22 | 2014-07-29 |
ORCL140808P00039500
ORCL140808P00040000
|
27 | 40.00 | 39.50 | 0.135 | 135.000 | 39.94 |
| 2014-07-31 | 2014-08-07 |
ORCL140816P00039500
ORCL140816P00040000
|
27 | 40.00 | 39.50 | 0.14 | -297.000 | 40.28 |
| 2014-08-07 | 2014-08-14 |
ORCL140822P00039000
ORCL140822P00039500
|
29 | 39.50 | 39.00 | 0.160 | 319.000 | 41.63 |
| 2014-08-18 | 2014-08-25 |
ORCL140829P00040000
ORCL140829P00040500
|
29 | 40.50 | 40.00 | 0.160 | 435.000 | 41.53 |
| 2014-08-27 | 2014-09-03 |
ORCL140912P00041000
ORCL140912P00041500
|
29 | 41.50 | 41.00 | 0.165 | 188.500 | 40.5 |
| 2014-09-03 | 2014-09-10 |
ORCL140920P00041000
ORCL140920P00041500
|
29 | 41.50 | 41.00 | 0.16 | -391.500 | 39.8 |
| 2014-09-10 | 2014-09-17 |
ORCL140926P00040000
ORCL140926P00040500
|
32 | 40.50 | 40.00 | 0.19 | 160.00 | 38.95 |
| 2014-09-17 | 2014-09-24 |
ORCL141003P00040500
ORCL141003P00041000
|
32 | 41.00 | 40.50 | 0.195 | -848.000 | 38.89 |
| 2014-09-24 | 2014-10-01 |
ORCL141010P00038500
ORCL141010P00039000
|
27 | 39.00 | 38.50 | 0.14 | -648.000 | 38.1 |
| 2014-10-01 | 2014-10-08 |
ORCL141018P00037500
ORCL141018P00038000
|
32 | 38.00 | 37.50 | 0.195 | 448.000 | 37.87 |
| 2014-10-08 | 2014-10-15 |
ORCL141024P00038500
ORCL141024P00039000
|
33 | 39.00 | 38.50 | 0.20 | -247.500 | 38.73 |
| 2014-10-16 | 2014-10-23 |
ORCL141031P00037000
ORCL141031P00037500
|
32 | 37.50 | 37.00 | 0.19 | 320.000 | 39.05 |
| 2014-10-23 | 2014-10-30 |
ORCL141107P00037500
ORCL141107P00038000
|
30 | 38.00 | 37.50 | 0.170 | 240.000 | 39.94 |
| 2014-10-30 | 2014-11-06 |
ORCL141114P00038000
ORCL141114P00038500
|
32 | 38.50 | 38.00 | 0.19 | 544.000 | 40.84 |
| 2014-11-06 | 2014-11-13 |
ORCL141122P00039000
ORCL141122P00039500
|
28 | 39.50 | 39.00 | 0.145 | 350.000 | 41.44 |
| 2014-11-13 | 2014-11-20 |
ORCL141128P00040000
ORCL141128P00040500
|
29 | 40.50 | 40.00 | 0.165 | 261.000 | 42.41 |
| 2014-12-01 | 2014-12-08 |
ORCL141212P00041500
ORCL141212P00042000
|
30 | 42.00 | 41.50 | 0.17 | -465.000 | 39.95 |
| 2014-12-08 | 2014-12-15 |
ORCL141220P00040500
ORCL141220P00041000
|
30 | 41.00 | 40.50 | 0.170 | -135.000 | 46 |
| 2014-12-15 | 2014-12-22 |
ORCL141226P00040500
ORCL141226P00041000
|
37 | 41.00 | 40.50 | 0.23 | 832.500 | 46.1 |
| 2014-12-22 | 2014-12-29 |
ORCL150102P00045000
ORCL150102P00045500
|
30 | 45.50 | 45.00 | 0.175 | 105.000 | 44.33 |
| 2014-12-29 | 2015-01-05 |
ORCL150109P00045000
ORCL150109P00045500
|
31 | 45.50 | 45.00 | 0.18 | -1023.000 | 43.39 |
| 2015-01-05 | 2015-01-12 |
ORCL150117P00043000
ORCL150117P00043500
|
31 | 43.50 | 43.00 | 0.180 | -139.500 | 43.51 |
| 2015-01-12 | 2015-01-20 |
ORCL150123P00042500
ORCL150123P00043000
|
28 | 43.00 | 42.50 | 0.155 | 322.000 | 44.19 |
| 2015-01-20 | 2015-01-27 |
ORCL150206P00043000
ORCL150206P00043500
|
28 | 43.50 | 43.00 | 0.145 | -154.000 | 42.98 |
| 2015-01-28 | 2015-02-04 |
ORCL150213P00042000
ORCL150213P00042500
|
32 | 42.50 | 42.00 | 0.195 | 32.000 | 43.93 |
| 2015-02-04 | 2015-02-11 |
ORCL150220P00041500
ORCL150220P00042000
|
28 | 42.00 | 41.50 | 0.145 | 294.000 | 43.77 |
| 2015-02-11 | 2015-02-18 |
ORCL150227P00042500
ORCL150227P00043000
|
29 | 43.00 | 42.50 | 0.160 | 377.000 | 43.82 |
| 2015-02-18 | 2015-02-25 |
ORCL150306P00043500
ORCL150306P00044000
|
31 | 44.00 | 43.50 | 0.18 | -139.500 | 42.38 |
| 2015-02-27 | 2015-03-06 |
ORCL150313P00043000
ORCL150313P00043500
|
28 | 43.50 | 43.00 | 0.145 | -700.000 | 42.38 |
| 2015-03-06 | 2015-03-13 |
ORCL150320P00041500
ORCL150320P00042000
|
31 | 42.00 | 41.50 | 0.185 | -46.500 | 44.41 |
| 2015-03-13 | 2015-03-20 |
ORCL150327P00041500
ORCL150327P00042000
|
33 | 42.00 | 41.50 | 0.200 | 643.500 | 42.64 |
| 2015-03-20 | 2015-03-27 |
ORCL150402P00043500
ORCL150402P00044000
|
28 | 44.00 | 43.50 | 0.15 | -896.000 | 42.62 |
| 2015-03-27 | 2015-04-06 |
ORCL150410P00042000
ORCL150410P00042500
|
33 | 42.50 | 42.00 | 0.20 | 363.00 | 43.51 |
| 2015-04-07 | 2015-04-14 |
ORCL150424P00042000
ORCL150424P00042500
|
27 | 42.50 | 42.00 | 0.140 | 0.000 | 43.08 |
| 2015-04-14 | 2015-04-21 |
ORCL150501P00042000
ORCL150501P00042500
|
29 | 42.50 | 42.00 | 0.16 | 261.000 | 44.37 |
| 2015-04-21 | 2015-04-28 |
ORCL150508P00042500
ORCL150508P00043000
|
28 | 43.00 | 42.50 | 0.150 | 364.000 | 44.01 |
| 2015-04-28 | 2015-05-05 |
ORCL150515P00044000
ORCL150515P00044500
|
33 | 44.50 | 44.00 | 0.20 | -297.000 | 44.15 |
| 2015-05-05 | 2015-05-12 |
ORCL150522P00043000
ORCL150522P00043500
|
28 | 43.50 | 43.00 | 0.155 | -84.000 | 43.93 |
| 2015-05-12 | 2015-05-19 |
ORCL150529P00043000
ORCL150529P00043500
|
32 | 43.50 | 43.00 | 0.190 | 384.000 | 43.49 |
| 2015-05-19 | 2015-05-26 |
ORCL150605P00043500
ORCL150605P00044000
|
28 | 44.00 | 43.50 | 0.150 | -406.000 | 43.81 |
| 2015-05-26 | 2015-06-02 |
ORCL150612P00042500
ORCL150612P00043000
|
28 | 43.00 | 42.50 | 0.15 | 140.000 | 44.34 |
| 2015-06-02 | 2015-06-09 |
ORCL150619P00043000
ORCL150619P00043500
|
31 | 43.50 | 43.00 | 0.18 | -217.000 | 41.59 |
| 2015-06-09 | 2015-06-16 |
ORCL150626P00042500
ORCL150626P00043000
|
33 | 43.00 | 42.50 | 0.205 | 330.000 | 40.99 |
| 2015-06-16 | 2015-06-23 |
ORCL150702P00044000
ORCL150702P00044500
|
33 | 44.50 | 44.00 | 0.205 | -1006.500 | 40.36 |
| 2015-06-23 | 2015-06-30 |
ORCL150710P00041000
ORCL150710P00041500
|
33 | 41.50 | 41.00 | 0.20 | -610.500 | 40.36 |
| 2015-06-30 | 2015-07-07 |
ORCL150717P00039500
ORCL150717P00040000
|
32 | 40.00 | 39.50 | 0.195 | 64.000 | 40.4 |
| 2015-07-07 | 2015-07-14 |
ORCL150724P00039500
ORCL150724P00040000
|
32 | 40.00 | 39.50 | 0.195 | 352.000 | 39 |
| 2015-07-14 | 2015-07-21 |
ORCL150731P00040000
ORCL150731P00040500
|
29 | 40.50 | 40.00 | 0.165 | -536.500 | 39.94 |
| 2015-07-21 | 2015-07-28 |
ORCL150807P00039000
ORCL150807P00039500
|
31 | 39.50 | 39.00 | 0.185 | -170.500 | 39.56 |
| 2015-07-28 | 2015-08-04 |
ORCL150814P00038500
ORCL150814P00039000
|
29 | 39.00 | 38.50 | 0.16 | 203.000 | 39.41 |
| 2015-08-04 | 2015-08-11 |
ORCL150821P00039000
ORCL150821P00039500
|
30 | 39.50 | 39.00 | 0.170 | -240.000 | 37.55 |
| 2015-08-11 | 2015-08-18 |
ORCL150828P00038500
ORCL150828P00039000
|
31 | 39.00 | 38.50 | 0.18 | 356.500 | 37.46 |
| 2015-08-18 | 2015-08-25 |
ORCL150904P00039000
ORCL150904P00039500
|
28 | 39.50 | 39.00 | 0.150 | -238.000 | 36.27 |
| 2015-08-25 | 2015-09-01 |
ORCL150911P00035000
ORCL150911P00035500
|
37 | 35.50 | 35.00 | 0.235 | 296.000 | 37.92 |
| 2015-09-01 | 2015-09-08 |
ORCL150918P00035500
ORCL150918P00036000
|
36 | 36.00 | 35.50 | 0.225 | 450.000 | 36.38 |
| 2015-09-08 | 2015-09-15 |
ORCL150925P00037000
ORCL150925P00037500
|
33 | 37.50 | 37.00 | 0.205 | 82.500 | 36.05 |
| 2015-09-15 | 2015-09-22 |
ORCL151002P00037500
ORCL151002P00038000
|
35 | 38.00 | 37.50 | 0.22 | -717.500 | 36.89 |
| 2015-09-22 | 2015-09-29 |
ORCL151009P00035500
ORCL151009P00036000
|
33 | 36.00 | 35.50 | 0.200 | -313.500 | 38.1 |
| 2015-09-29 | 2015-10-06 |
ORCL151016P00035000
ORCL151016P00035500
|
35 | 35.50 | 35.00 | 0.22 | 665.000 | 37.37 |
| 2015-10-06 | 2015-10-13 |
ORCL151023P00037000
ORCL151023P00037500
|
31 | 37.50 | 37.00 | 0.185 | 124.000 | 38.07 |
| 2015-10-13 | 2015-10-20 |
ORCL151030P00037000
ORCL151030P00037500
|
28 | 37.50 | 37.00 | 0.15 | -434.000 | 38.84 |
| 2015-10-20 | 2015-10-27 |
ORCL151106P00036000
ORCL151106P00036500
|
28 | 36.50 | 36.00 | 0.15 | 336.00 | 40.62 |
| 2015-10-27 | 2015-11-03 |
ORCL151113P00037500
ORCL151113P00038000
|
29 | 38.00 | 37.50 | 0.16 | 449.500 | 37.3 |
| 2015-11-04 | 2015-11-11 |
ORCL151120P00040000
ORCL151120P00040500
|
32 | 40.50 | 40.00 | 0.190 | -336.000 | 39.34 |
| 2015-11-11 | 2015-11-18 |
ORCL151127P00038500
ORCL151127P00039000
|
31 | 39.00 | 38.50 | 0.185 | -170.500 | 39.18 |
| 2015-11-18 | 2015-11-25 |
ORCL151204P00038000
ORCL151204P00038500
|
29 | 38.50 | 38.00 | 0.165 | 261.000 | 39.16 |
| 2015-11-25 | 2015-12-02 |
ORCL151211P00038500
ORCL151211P00039000
|
28 | 39.00 | 38.50 | 0.150 | -280.000 | 37.21 |
| 2015-12-02 | 2015-12-09 |
ORCL151218P00038000
ORCL151218P00038500
|
32 | 38.50 | 38.00 | 0.195 | -80.000 | 36.35 |
| 2015-12-09 | 2015-12-16 |
ORCL151224P00038000
ORCL151224P00038500
|
35 | 38.50 | 38.00 | 0.215 | 70.000 | 37.01 |
| 2015-12-16 | 2015-12-23 |
ORCL151231P00038500
ORCL151231P00039000
|
36 | 39.00 | 38.50 | 0.225 | -900.000 | 36.53 |
| 2015-12-23 | 2015-12-30 |
ORCL160108P00036000
ORCL160108P00036500
|
28 | 36.50 | 36.00 | 0.150 | 42.000 | 34.65 |
| 2015-12-30 | 2016-01-06 |
ORCL160115P00036000
ORCL160115P00036500
|
28 | 36.50 | 36.00 | 0.150 | -406.000 | 34.12 |
| 2016-01-06 | 2016-01-13 |
ORCL160122P00035000
ORCL160122P00035500
|
29 | 35.50 | 35.00 | 0.165 | -652.500 | 34.8 |
| 2016-01-13 | 2016-01-20 |
ORCL160129P00033500
ORCL160129P00034000
|
32 | 34.00 | 33.50 | 0.195 | -16.000 | 36.31 |
| 2016-01-20 | 2016-01-27 |
ORCL160205P00033500
ORCL160205P00034000
|
33 | 34.00 | 33.50 | 0.200 | 330.000 | 35.7 |
| 2016-01-27 | 2016-02-03 |
ORCL160212P00034000
ORCL160212P00034500
|
29 | 34.50 | 34.00 | 0.165 | 275.500 | 35.54 |
| 2016-02-03 | 2016-02-10 |
ORCL160219P00035000
ORCL160219P00035500
|
30 | 35.50 | 35.00 | 0.17 | -165.000 | 36.78 |
| 2016-02-10 | 2016-02-17 |
ORCL160226P00034500
ORCL160226P00035000
|
31 | 35.00 | 34.50 | 0.185 | 449.500 | 36.96 |
| 2016-02-17 | 2016-02-24 |
ORCL160304P00036000
ORCL160304P00036500
|
30 | 36.50 | 36.00 | 0.175 | 30.000 | 37.89 |
| 2016-02-24 | 2016-03-02 |
ORCL160311P00036000
ORCL160311P00036500
|
31 | 36.50 | 36.00 | 0.180 | 403.000 | 38.95 |
| 2016-03-02 | 2016-03-09 |
ORCL160318P00037000
ORCL160318P00037500
|
30 | 37.50 | 37.00 | 0.175 | 105.000 | 41.48 |
| 2016-03-09 | 2016-03-16 |
ORCL160324P00038000
ORCL160324P00038500
|
35 | 38.50 | 38.00 | 0.215 | 735.000 | 40.97 |
| 2016-03-16 | 2016-03-23 |
ORCL160401P00039500
ORCL160401P00040000
|
31 | 40.00 | 39.50 | 0.18 | 248.000 | 41.16 |
| 2016-03-24 | 2016-03-31 |
ORCL160408P00040500
ORCL160408P00041000
|
32 | 41.00 | 40.50 | 0.195 | -16.000 | 40.36 |
| 2016-03-31 | 2016-04-07 |
ORCL160415P00040000
ORCL160415P00040500
|
28 | 40.50 | 40.00 | 0.15 | -434.000 | 41.02 |
| 2016-04-07 | 2016-04-14 |
ORCL160422P00039500
ORCL160422P00040000
|
35 | 40.00 | 39.50 | 0.215 | 647.500 | 40.7 |
| 2016-04-15 | 2016-04-22 |
ORCL160429P00040500
ORCL160429P00041000
|
31 | 41.00 | 40.50 | 0.18 | -170.500 | 39.86 |
| 2016-04-22 | 2016-04-29 |
ORCL160506P00040000
ORCL160506P00040500
|
29 | 40.50 | 40.00 | 0.16 | -449.500 | 39.41 |
| 2016-05-02 | 2016-05-09 |
ORCL160513P00039500
ORCL160513P00040000
|
28 | 40.00 | 39.50 | 0.145 | -518.000 | 39.61 |
| 2016-05-10 | 2016-05-17 |
ORCL160527P00039500
ORCL160527P00040000
|
31 | 40.00 | 39.50 | 0.185 | -186.000 | 40.07 |
| 2016-05-17 | 2016-05-24 |
ORCL160603P00039000
ORCL160603P00039500
|
31 | 39.50 | 39.00 | 0.18 | 201.500 | 39.1 |
| 2016-05-27 | 2016-06-03 |
ORCL160610P00039500
ORCL160610P00040000
|
29 | 40.00 | 39.50 | 0.165 | -449.500 | 38.74 |
| 2016-06-03 | 2016-06-10 |
ORCL160617P00038500
ORCL160617P00039000
|
32 | 39.00 | 38.50 | 0.195 | -128.000 | 39.68 |
| 2016-06-10 | 2016-06-17 |
ORCL160624P00038000
ORCL160624P00038500
|
32 | 38.50 | 38.00 | 0.195 | 432.000 | 39.23 |
| 2016-06-17 | 2016-06-24 |
ORCL160701P00039000
ORCL160701P00039500
|
30 | 39.50 | 39.00 | 0.170 | -180.000 | 40.86 |
| 2016-06-24 | 2016-07-01 |
ORCL160708P00038500
ORCL160708P00039000
|
33 | 39.00 | 38.50 | 0.20 | 693.00 | 40.87 |
| 2016-07-01 | 2016-07-08 |
ORCL160715P00040000
ORCL160715P00040500
|
28 | 40.50 | 40.00 | 0.145 | 140.000 | 41.77 |
| 2016-07-14 | 2016-07-21 |
ORCL160729P00041000
ORCL160729P00041500
|
29 | 41.50 | 41.00 | 0.16 | -333.500 | 41.04 |
| 2016-07-21 | 2016-07-28 |
ORCL160805P00040500
ORCL160805P00041000
|
30 | 41.00 | 40.50 | 0.175 | 105.000 | 41.13 |
| 2016-07-28 | 2016-08-04 |
ORCL160812P00040500
ORCL160812P00041000
|
28 | 41.00 | 40.50 | 0.155 | -98.000 | 41.09 |
| 2016-08-05 | 2016-08-12 |
ORCL160819P00040500
ORCL160819P00041000
|
28 | 41.00 | 40.50 | 0.155 | 56.000 | 41.32 |
| 2016-08-18 | 2016-08-25 |
ORCL160902P00040500
ORCL160902P00041000
|
28 | 41.00 | 40.50 | 0.155 | 42.000 | 41.25 |
| 2016-08-30 | 2016-09-06 |
ORCL160916P00040500
ORCL160916P00041000
|
30 | 41.00 | 40.50 | 0.175 | -45.000 | 38.92 |
| 2016-09-06 | 2016-09-13 |
ORCL160923P00040500
ORCL160923P00041000
|
32 | 41.00 | 40.50 | 0.190 | -288.000 | 39.23 |
| 2016-09-13 | 2016-09-20 |
ORCL160930P00039500
ORCL160930P00040000
|
33 | 40.00 | 39.50 | 0.20 | -511.500 | 39.28 |
| 2016-09-20 | 2016-09-27 |
ORCL161007P00038500
ORCL161007P00039000
|
33 | 39.00 | 38.50 | 0.200 | 181.500 | 38.71 |
| 2016-09-27 | 2016-10-04 |
ORCL161014P00038500
ORCL161014P00039000
|
29 | 39.00 | 38.50 | 0.165 | -174.000 | 38.41 |
| 2016-10-04 | 2016-10-11 |
ORCL161021P00038000
ORCL161021P00038500
|
28 | 38.50 | 38.00 | 0.150 | -336.000 | 37.93 |
| 2016-10-11 | 2016-10-18 |
ORCL161028P00037500
ORCL161028P00038000
|
31 | 38.00 | 37.50 | 0.180 | 232.500 | 38.17 |
| 2016-10-20 | 2016-10-27 |
ORCL161104P00037500
ORCL161104P00038000
|
29 | 38.00 | 37.50 | 0.160 | 116.000 | 38.28 |
| 2016-10-27 | 2016-11-03 |
ORCL161111P00037500
ORCL161111P00038000
|
28 | 38.00 | 37.50 | 0.150 | 14.000 | 39.45 |
| 2016-11-03 | 2016-11-10 |
ORCL161118P00037500
ORCL161118P00038000
|
29 | 38.00 | 37.50 | 0.16 | 377.00 | 39.86 |
| 2016-11-10 | 2016-11-17 |
ORCL161125P00039000
ORCL161125P00039500
|
29 | 39.50 | 39.00 | 0.165 | 319.000 | 40.27 |
| 2016-11-22 | 2016-11-29 |
ORCL161209P00039500
ORCL161209P00040000
|
29 | 40.00 | 39.50 | 0.16 | 203.00 | 40.52 |
| 2016-11-29 | 2016-12-06 |
ORCL161216P00040000
ORCL161216P00040500
|
33 | 40.50 | 40.00 | 0.205 | -330.000 | 39.1 |
| 2016-12-06 | 2016-12-13 |
ORCL161223P00039000
ORCL161223P00039500
|
37 | 39.50 | 39.00 | 0.235 | 425.500 | 38.78 |
| 2016-12-13 | 2016-12-20 |
ORCL161230P00040000
ORCL161230P00040500
|
33 | 40.50 | 40.00 | 0.205 | -825.000 | 38.45 |
| 2016-12-20 | 2016-12-27 |
ORCL170106P00038500
ORCL170106P00039000
|
34 | 39.00 | 38.50 | 0.210 | -136.000 | 38.45 |
| 2016-12-27 | 2017-01-03 |
ORCL170113P00038000
ORCL170113P00038500
|
29 | 38.50 | 38.00 | 0.165 | -29.000 | 39.26 |
| 2017-01-03 | 2017-01-10 |
ORCL170120P00038000
ORCL170120P00038500
|
31 | 38.50 | 38.00 | 0.180 | 108.500 | 39.87 |
| 2017-01-10 | 2017-01-17 |
ORCL170127P00038000
ORCL170127P00038500
|
30 | 38.50 | 38.00 | 0.170 | 240.000 | 40.23 |
| 2017-01-17 | 2017-01-24 |
ORCL170203P00038500
ORCL170203P00039000
|
30 | 39.00 | 38.50 | 0.17 | 405.000 | 40.43 |
| 2017-01-24 | 2017-01-31 |
ORCL170210P00039500
ORCL170210P00040000
|
29 | 40.00 | 39.50 | 0.165 | 43.500 | 40.79 |
| 2017-01-31 | 2017-02-07 |
ORCL170217P00039500
ORCL170217P00040000
|
29 | 40.00 | 39.50 | 0.16 | 29.00 | 42.06 |
| 2017-02-07 | 2017-02-14 |
ORCL170224P00039500
ORCL170224P00040000
|
29 | 40.00 | 39.50 | 0.165 | 391.500 | 43.17 |
| 2017-02-17 | 2017-02-24 |
ORCL170303P00041500
ORCL170303P00042000
|
30 | 42.00 | 41.50 | 0.17 | 465.000 | 42.69 |
| 2017-02-24 | 2017-03-03 |
ORCL170310P00042500
ORCL170310P00043000
|
29 | 43.00 | 42.50 | 0.165 | -246.500 | 42.68 |
| 2017-03-03 | 2017-03-10 |
ORCL170317P00042000
ORCL170317P00042500
|
32 | 42.50 | 42.00 | 0.195 | 16.000 | 45.66 |
| 2017-03-10 | 2017-03-17 |
ORCL170324P00042000
ORCL170324P00042500
|
33 | 42.50 | 42.00 | 0.20 | 627.000 | 44.65 |
| 2017-03-17 | 2017-03-24 |
ORCL170331P00045000
ORCL170331P00045500
|
28 | 45.50 | 45.00 | 0.155 | -742.000 | 44.61 |
| 2017-03-24 | 2017-03-31 |
ORCL170407P00044000
ORCL170407P00044500
|
31 | 44.50 | 44.00 | 0.185 | 155.000 | 44.29 |
| 2017-03-31 | 2017-04-07 |
ORCL170413P00044000
ORCL170413P00044500
|
32 | 44.50 | 44.00 | 0.195 | -272.000 | 44 |
| 2017-04-07 | 2017-04-17 |
ORCL170421P00043500
ORCL170421P00044000
|
30 | 44.00 | 43.50 | 0.170 | 150.000 | 44.43 |
| 2017-04-17 | 2017-04-24 |
ORCL170428P00043500
ORCL170428P00044000
|
28 | 44.00 | 43.50 | 0.155 | 392.000 | 44.96 |
| 2017-04-25 | 2017-05-02 |
ORCL170512P00044000
ORCL170512P00044500
|
29 | 44.50 | 44.00 | 0.16 | 261.000 | 45.08 |
| 2017-05-02 | 2017-05-09 |
ORCL170519P00044500
ORCL170519P00045000
|
30 | 45.00 | 44.50 | 0.17 | 225.000 | 44.31 |
| 2017-05-09 | 2017-05-16 |
ORCL170526P00045000
ORCL170526P00045500
|
33 | 45.50 | 45.00 | 0.205 | -33.000 | 45.26 |
| 2017-05-17 | 2017-05-24 |
ORCL170602P00043500
ORCL170602P00044000
|
28 | 44.00 | 43.50 | 0.15 | 294.000 | 45.66 |
| 2017-05-25 | 2017-06-01 |
ORCL170609P00044500
ORCL170609P00045000
|
28 | 45.00 | 44.50 | 0.150 | 294.000 | 45.03 |
| 2017-06-01 | 2017-06-08 |
ORCL170616P00045000
ORCL170616P00045500
|
30 | 45.50 | 45.00 | 0.175 | -45.000 | 45.09 |
| 2017-06-08 | 2017-06-15 |
ORCL170623P00045000
ORCL170623P00045500
|
36 | 45.50 | 45.00 | 0.225 | -234.000 | 50.95 |
| 2017-06-15 | 2017-06-22 |
ORCL170630P00044000
ORCL170630P00044500
|
33 | 44.50 | 44.00 | 0.205 | 643.500 | 50.14 |
| 2017-06-22 | 2017-06-29 |
ORCL170707P00049500
ORCL170707P00050000
|
28 | 50.00 | 49.50 | 0.155 | -14.000 | 49.35 |
| 2017-06-30 | 2017-07-07 |
ORCL170714P00049500
ORCL170714P00050000
|
28 | 50.00 | 49.50 | 0.155 | -462.000 | 50.56 |
| 2017-07-07 | 2017-07-14 |
ORCL170721P00048500
ORCL170721P00049000
|
29 | 49.00 | 48.50 | 0.165 | 420.500 | 50.8 |
| 2017-07-14 | 2017-07-21 |
ORCL170728P00050000
ORCL170728P00050500
|
35 | 50.50 | 50.00 | 0.215 | 315.000 | 50.3 |
| 2017-07-24 | 2017-07-31 |
ORCL170804P00050000
ORCL170804P00050500
|
28 | 50.50 | 50.00 | 0.145 | -476.000 | 49.96 |
| 2017-08-01 | 2017-08-08 |
ORCL170818P00049500
ORCL170818P00050000
|
30 | 50.00 | 49.50 | 0.175 | -540.000 | 48.62 |
| 2017-08-09 | 2017-08-16 |
ORCL170825P00048000
ORCL170825P00049000
|
15 | 49.00 | 48.00 | 0.335 | 202.500 | 49.24 |
| 2017-08-21 | 2017-08-28 |
ORCL170901P00048000
ORCL170901P00048500
|
27 | 48.50 | 48.00 | 0.135 | 297.000 | 50.62 |
| 2017-08-31 | 2017-09-07 |
ORCL170915P00049000
ORCL170915P00050000
|
14 | 50.00 | 49.00 | 0.295 | 119.000 | 48.74 |
| 2017-09-07 | 2017-09-14 |
ORCL170922P00050000
ORCL170922P00051000
|
15 | 51.00 | 50.00 | 0.340 | 37.500 | 48.16 |
| 2017-09-15 | 2017-09-22 |
ORCL170929P00048000
ORCL170929P00048500
|
32 | 48.50 | 48.00 | 0.19 | -272.000 | 48.35 |
| 2017-09-22 | 2017-09-29 |
ORCL171006P00047500
ORCL171006P00048000
|
31 | 48.00 | 47.50 | 0.18 | 62.00 | 48.4 |
| 2017-10-03 | 2017-10-10 |
ORCL171020P00048000
ORCL171020P00048500
|
33 | 48.50 | 48.00 | 0.205 | -148.500 | 49.25 |
| 2017-10-24 | 2017-10-31 |
ORCL171110P00049000
ORCL171110P00050000
|
15 | 50.00 | 49.00 | 0.335 | 307.500 | 49.32 |
| 2017-11-06 | 2017-11-13 |
ORCL171117P00049500
ORCL171117P00050000
|
27 | 50.00 | 49.50 | 0.14 | -513.00 | 48.94 |
| 2017-11-28 | 2017-12-05 |
ORCL171215P00048000
ORCL171215P00049000
|
17 | 49.00 | 48.00 | 0.415 | -255.000 | 48.3 |
| 2017-12-05 | 2017-12-12 |
ORCL171222P00047000
ORCL171222P00048000
|
18 | 48.00 | 47.00 | 0.445 | 576.000 | 47.36 |
| 2017-12-12 | 2017-12-19 |
ORCL171229P00049000
ORCL171229P00050000
|
15 | 50.00 | 49.00 | 0.35 | -840.000 | 47.28 |
| 2017-12-29 | 2018-01-05 |
ORCL180112P00046500
ORCL180112P00047000
|
28 | 47.00 | 46.50 | 0.15 | 322.000 | 49.51 |
| 2018-01-05 | 2018-01-12 |
ORCL180119P00048000
ORCL180119P00048500
|
37 | 48.50 | 48.00 | 0.235 | 703.000 | 50.58 |
| 2018-01-12 | 2018-01-19 |
ORCL180126P00049000
ORCL180126P00049500
|
32 | 49.50 | 49.00 | 0.190 | 464.000 | 52.75 |
| 2018-01-19 | 2018-01-26 |
ORCL180202P00050000
ORCL180202P00050500
|
32 | 50.50 | 50.00 | 0.190 | 576.000 | 50.13 |
| 2018-01-30 | 2018-02-06 |
ORCL180216P00050500
ORCL180216P00051000
|
36 | 51.00 | 50.50 | 0.225 | -360.000 | 50.71 |
| 2018-02-06 | 2018-02-13 |
ORCL180223P00048000
ORCL180223P00049000
|
14 | 49.00 | 48.00 | 0.325 | -189.000 | 50.5 |
| 2018-02-16 | 2018-02-23 |
ORCL180302P00050000
ORCL180302P00050500
|
30 | 50.50 | 50.00 | 0.175 | 45.000 | 50.32 |
| 2018-02-23 | 2018-03-02 |
ORCL180309P00050000
ORCL180309P00050500
|
31 | 50.50 | 50.00 | 0.185 | -124.000 | 52.97 |
| 2018-03-06 | 2018-03-13 |
ORCL180323P00050000
ORCL180323P00051000
|
17 | 51.00 | 50.00 | 0.415 | 280.500 | 44.79 |
| 2018-03-13 | 2018-03-20 |
ORCL180329P00052000
ORCL180329P00052500
|
35 | 52.50 | 52.00 | 0.22 | -805.000 | 45.75 |
| 2018-03-20 | 2018-03-27 |
ORCL180406P00046000
ORCL180406P00047000
|
15 | 47.00 | 46.00 | 0.345 | -555.000 | 44.83 |
| 2018-03-27 | 2018-04-03 |
ORCL180413P00044000
ORCL180413P00045000
|
14 | 45.00 | 44.00 | 0.30 | -98.00 | 46.08 |
| 2018-04-03 | 2018-04-10 |
ORCL180420P00044000
ORCL180420P00045000
|
17 | 45.00 | 44.00 | 0.440 | 348.500 | 46.23 |
| 2018-04-10 | 2018-04-17 |
ORCL180427P00044000
ORCL180427P00045000
|
13 | 45.00 | 44.00 | 0.27 | 273.000 | 45.53 |
| 2018-04-20 | 2018-04-27 |
ORCL180504P00045500
ORCL180504P00046000
|
29 | 46.00 | 45.50 | 0.16 | -304.500 | 45.71 |
| 2018-04-27 | 2018-05-04 |
ORCL180511P00045000
ORCL180511P00045500
|
32 | 45.50 | 45.00 | 0.19 | 144.000 | 46.82 |
| 2018-05-04 | 2018-05-11 |
ORCL180518P00045000
ORCL180518P00045500
|
29 | 45.50 | 45.00 | 0.165 | 406.000 | 46.32 |
| 2018-05-11 | 2018-05-18 |
ORCL180525P00046000
ORCL180525P00046500
|
28 | 46.50 | 46.00 | 0.150 | -196.000 | 47 |
| 2018-05-18 | 2018-05-25 |
ORCL180601P00045500
ORCL180601P00046000
|
28 | 46.00 | 45.50 | 0.150 | 308.000 | 47.35 |
| 2018-05-29 | 2018-06-05 |
ORCL180615P00045500
ORCL180615P00046000
|
30 | 46.00 | 45.50 | 0.175 | -120.000 | 46.28 |
| 2018-06-05 | 2018-06-12 |
ORCL180622P00046500
ORCL180622P00047000
|
31 | 47.00 | 46.50 | 0.185 | 139.500 | 44.1 |
| 2018-06-12 | 2018-06-19 |
ORCL180629P00048000
ORCL180629P00048500
|
37 | 48.50 | 48.00 | 0.230 | -370.000 | 44.06 |
| 2018-06-22 | 2018-06-29 |
ORCL180706P00043500
ORCL180706P00044000
|
30 | 44.00 | 43.50 | 0.175 | 15.000 | 46 |
| 2018-06-29 | 2018-07-06 |
ORCL180713P00043500
ORCL180713P00044000
|
29 | 44.00 | 43.50 | 0.16 | 449.500 | 48.63 |
| 2018-07-06 | 2018-07-13 |
ORCL180720P00045500
ORCL180720P00046000
|
33 | 46.00 | 45.50 | 0.20 | 660.00 | 48.52 |
| 2018-07-13 | 2018-07-20 |
ORCL180727P00048000
ORCL180727P00048500
|
34 | 48.50 | 48.00 | 0.210 | 102.000 | 48.63 |
| 2018-07-23 | 2018-07-30 |
ORCL180803P00048000
ORCL180803P00048500
|
30 | 48.50 | 48.00 | 0.17 | -450.00 | 48.47 |
| 2018-07-30 | 2018-08-06 |
ORCL180810P00047000
ORCL180810P00047500
|
29 | 47.50 | 47.00 | 0.165 | 406.000 | 48.32 |
| 2018-08-06 | 2018-08-13 |
ORCL180817P00048000
ORCL180817P00048500
|
28 | 48.50 | 48.00 | 0.155 | -336.000 | 48.36 |
| 2018-08-13 | 2018-08-20 |
ORCL180824P00047500
ORCL180824P00048000
|
31 | 48.00 | 47.50 | 0.185 | 279.000 | 49.26 |
| 2018-08-24 | 2018-08-31 |
ORCL180907P00048500
ORCL180907P00049000
|
28 | 49.00 | 48.50 | 0.145 | -378.000 | 47.81 |
| 2018-09-04 | 2018-09-11 |
ORCL180921P00047000
ORCL180921P00048000
|
14 | 48.00 | 47.00 | 0.330 | 21.000 | 51.1 |
| 2018-09-11 | 2018-09-18 |
ORCL180928P00048000
ORCL180928P00049000
|
16 | 49.00 | 48.00 | 0.400 | 152.000 | 51.56 |
| 2018-09-28 | 2018-10-05 |
ORCL181012P00051000
ORCL181012P00051500
|
31 | 51.50 | 51.00 | 0.180 | -899.000 | 47.38 |
| 2018-10-10 | 2018-10-17 |
ORCL181026P00046000
ORCL181026P00047000
|
14 | 47.00 | 46.00 | 0.310 | 210.000 | 47.32 |
| 2018-10-19 | 2018-10-26 |
ORCL181102P00047000
ORCL181102P00047500
|
31 | 47.50 | 47.00 | 0.185 | -124.000 | 48.83 |
| 2018-10-26 | 2018-11-02 |
ORCL181109P00046500
ORCL181109P00047000
|
30 | 47.00 | 46.50 | 0.175 | 375.000 | 50.61 |
| 2018-11-02 | 2018-11-09 |
ORCL181116P00048000
ORCL181116P00048500
|
30 | 48.50 | 48.00 | 0.170 | 390.000 | 51.17 |
| 2018-11-12 | 2018-11-19 |
ORCL181123P00048000
ORCL181123P00049000
|
14 | 49.00 | 48.00 | 0.32 | 175.000 | 48.7 |
| 2018-11-19 | 2018-11-26 |
ORCL181130P00049000
ORCL181130P00049500
|
33 | 49.50 | 49.00 | 0.200 | -594.000 | 48.76 |
| 2018-11-26 | 2018-12-03 |
ORCL181207P00047000
ORCL181207P00048000
|
14 | 48.00 | 47.00 | 0.315 | 399.000 | 46 |
| 2018-12-03 | 2018-12-10 |
ORCL181214P00049000
ORCL181214P00049500
|
28 | 49.50 | 49.00 | 0.155 | -798.000 | 46.6 |
| 2018-12-10 | 2018-12-17 |
ORCL181221P00045000
ORCL181221P00046000
|
15 | 46.00 | 45.00 | 0.355 | -127.500 | 44 |
| 2018-12-18 | 2018-12-26 |
ORCL190104P00044000
ORCL190104P00045000
|
14 | 45.00 | 44.00 | 0.290 | -189.000 | 46.71 |
| 2018-12-26 | 2019-01-02 |
ORCL190111P00043000
ORCL190111P00044000
|
14 | 44.00 | 43.00 | 0.320 | 217.000 | 48.29 |
| 2019-01-02 | 2019-01-09 |
ORCL190118P00044500
ORCL190118P00045000
|
32 | 45.00 | 44.50 | 0.195 | 464.000 | 49.27 |
| 2019-01-09 | 2019-01-16 |
ORCL190125P00046000
ORCL190125P00047000
|
14 | 47.00 | 46.00 | 0.295 | 231.000 | 49.8 |
| 2019-01-16 | 2019-01-23 |
ORCL190201P00047000
ORCL190201P00048000
|
15 | 48.00 | 47.00 | 0.345 | 285.000 | 50.81 |
| 2019-01-24 | 2019-01-31 |
ORCL190208P00048000
ORCL190208P00049000
|
14 | 49.00 | 48.00 | 0.32 | 294.000 | 51.03 |
| 2019-02-04 | 2019-02-11 |
ORCL190215P00050500
ORCL190215P00051000
|
32 | 51.00 | 50.50 | 0.19 | 192.00 | 51.72 |
| 2019-02-11 | 2019-02-19 |
ORCL190222P00050500
ORCL190222P00051000
|
29 | 51.00 | 50.50 | 0.165 | 377.000 | 52.48 |
| 2019-02-22 | 2019-03-01 |
ORCL190308P00052000
ORCL190308P00052500
|
33 | 52.50 | 52.00 | 0.20 | 66.00 | 52.77 |
| 2019-03-01 | 2019-03-08 |
ORCL190315P00052000
ORCL190315P00052500
|
35 | 52.50 | 52.00 | 0.22 | 105.00 | 52.94 |
| 2019-03-08 | 2019-03-15 |
ORCL190322P00052000
ORCL190322P00052500
|
30 | 52.50 | 52.00 | 0.175 | 180.000 | 52.77 |
| 2019-03-15 | 2019-03-22 |
ORCL190329P00052500
ORCL190329P00053000
|
32 | 53.00 | 52.50 | 0.195 | -80.000 | 53.71 |
| 2019-03-22 | 2019-03-29 |
ORCL190405P00052000
ORCL190405P00052500
|
33 | 52.50 | 52.00 | 0.205 | 478.500 | 53.93 |
| 2019-04-01 | 2019-04-08 |
ORCL190418P00054000
ORCL190418P00054500
|
33 | 54.50 | 54.00 | 0.20 | -429.000 | 54.52 |
| 2019-04-10 | 2019-04-17 |
ORCL190426P00053000
ORCL190426P00054000
|
15 | 54.00 | 53.00 | 0.345 | 210.000 | 55.41 |
| 2019-04-22 | 2019-04-29 |
ORCL190503P00054000
ORCL190503P00054500
|
30 | 54.50 | 54.00 | 0.170 | 240.000 | 54.79 |
| 2019-04-29 | 2019-05-06 |
ORCL190510P00054500
ORCL190510P00055000
|
31 | 55.00 | 54.50 | 0.180 | -62.000 | 54.65 |
| 2019-05-07 | 2019-05-14 |
ORCL190524P00053000
ORCL190524P00054000
|
15 | 54.00 | 53.00 | 0.34 | 67.500 | 52.77 |
| 2019-05-14 | 2019-05-21 |
ORCL190531P00053000
ORCL190531P00054000
|
14 | 54.00 | 53.00 | 0.315 | 63.000 | 50.6 |
| 2019-05-23 | 2019-05-30 |
ORCL190607P00052000
ORCL190607P00053000
|
15 | 53.00 | 52.00 | 0.345 | -457.500 | 53.26 |
| 2019-06-03 | 2019-06-10 |
ORCL190614P00049500
ORCL190614P00050000
|
30 | 50.00 | 49.50 | 0.17 | 495.000 | 53.28 |
| 2019-06-10 | 2019-06-17 |
ORCL190621P00053500
ORCL190621P00054000
|
34 | 54.00 | 53.50 | 0.210 | -170.000 | 56.12 |
| 2019-06-17 | 2019-06-24 |
ORCL190628P00052500
ORCL190628P00053000
|
34 | 53.00 | 52.50 | 0.21 | 697.000 | 56.97 |
| 2019-06-24 | 2019-07-01 |
ORCL190705P00056000
ORCL190705P00056500
|
31 | 56.50 | 56.00 | 0.180 | 449.500 | 59.28 |
| 2019-07-01 | 2019-07-08 |
ORCL190712P00057500
ORCL190712P00058000
|
32 | 58.00 | 57.50 | 0.19 | 496.000 | 59.81 |
| 2019-07-08 | 2019-07-15 |
ORCL190719P00059000
ORCL190719P00059500
|
36 | 59.50 | 59.00 | 0.225 | 0.000 | 57.54 |
| 2019-07-15 | 2019-07-22 |
ORCL190726P00058500
ORCL190726P00059000
|
28 | 59.00 | 58.50 | 0.15 | -826.000 | 58.5 |
| 2019-07-22 | 2019-07-29 |
ORCL190802P00057000
ORCL190802P00057500
|
30 | 57.50 | 57.00 | 0.175 | 165.000 | 55.84 |
| 2019-07-29 | 2019-08-05 |
ORCL190809P00057500
ORCL190809P00058000
|
31 | 58.00 | 57.50 | 0.185 | -976.500 | 53.9 |
| 2019-08-05 | 2019-08-12 |
ORCL190816P00053000
ORCL190816P00053500
|
31 | 53.50 | 53.00 | 0.185 | -108.500 | 53.59 |
| 2019-08-12 | 2019-08-19 |
ORCL190823P00052500
ORCL190823P00053000
|
31 | 53.00 | 52.50 | 0.180 | 294.500 | 51.58 |
| 2019-08-19 | 2019-08-26 |
ORCL190830P00053000
ORCL190830P00053500
|
28 | 53.50 | 53.00 | 0.155 | -588.000 | 52.06 |
| 2019-08-26 | 2019-09-04 |
ORCL190906P00051500
ORCL190906P00052000
|
32 | 52.00 | 51.50 | 0.19 | 480.00 | 53.16 |
| 2019-09-04 | 2019-09-11 |
ORCL190920P00052500
ORCL190920P00053000
|
37 | 53.00 | 52.50 | 0.230 | 462.500 | 53.47 |
| 2019-09-11 | 2019-09-18 |
ORCL190927P00056000
ORCL190927P00056500
|
39 | 56.50 | 56.00 | 0.245 | 19.500 | 54.09 |
| 2019-09-18 | 2019-09-25 |
ORCL191004P00052000
ORCL191004P00052500
|
33 | 52.50 | 52.00 | 0.200 | 412.500 | 55.14 |
| 2019-09-25 | 2019-10-02 |
ORCL191011P00053000
ORCL191011P00053500
|
32 | 53.50 | 53.00 | 0.19 | -240.000 | 56.89 |
| 2019-10-02 | 2019-10-09 |
ORCL191018P00052500
ORCL191018P00053000
|
34 | 53.00 | 52.50 | 0.21 | 459.000 | 54.55 |
| 2019-10-09 | 2019-10-16 |
ORCL191025P00054000
ORCL191025P00054500
|
32 | 54.50 | 54.00 | 0.195 | 400.000 | 54.17 |
| 2019-10-16 | 2019-10-23 |
ORCL191101P00055000
ORCL191101P00055500
|
28 | 55.50 | 55.00 | 0.155 | -686.000 | 55 |
| 2019-10-23 | 2019-10-30 |
ORCL191108P00053500
ORCL191108P00054000
|
31 | 54.00 | 53.50 | 0.185 | 279.000 | 56.49 |
| 2019-10-30 | 2019-11-06 |
ORCL191115P00054000
ORCL191115P00054500
|
30 | 54.50 | 54.00 | 0.17 | 270.00 | 56.42 |
| 2019-11-06 | 2019-11-13 |
ORCL191122P00055000
ORCL191122P00055500
|
29 | 55.50 | 55.00 | 0.165 | 145.000 | 56.39 |
| 2019-11-13 | 2019-11-20 |
ORCL191129P00055500
ORCL191129P00056000
|
30 | 56.00 | 55.50 | 0.17 | 30.00 | 56.14 |
| 2019-11-20 | 2019-11-27 |
ORCL191206P00055500
ORCL191206P00056000
|
31 | 56.00 | 55.50 | 0.180 | 248.000 | 54.83 |
| 2019-11-27 | 2019-12-04 |
ORCL191213P00056000
ORCL191213P00056500
|
36 | 56.50 | 56.00 | 0.225 | -648.000 | 54.51 |
| 2019-12-04 | 2019-12-11 |
ORCL191220P00054000
ORCL191220P00054500
|
35 | 54.50 | 54.00 | 0.215 | 297.500 | 53.6 |
| 2019-12-11 | 2019-12-18 |
ORCL191227P00055500
ORCL191227P00056000
|
32 | 56.00 | 55.50 | 0.195 | -912.000 | 53.46 |
| 2019-12-18 | 2019-12-26 |
ORCL200103P00052500
ORCL200103P00053000
|
27 | 53.00 | 52.50 | 0.14 | 148.500 | 53.76 |
| 2019-12-26 | 2020-01-02 |
ORCL200110P00053000
ORCL200110P00053500
|
35 | 53.50 | 53.00 | 0.215 | 245.000 | 54.45 |
| 2020-01-02 | 2020-01-09 |
ORCL200117P00053500
ORCL200117P00054000
|
36 | 54.00 | 53.50 | 0.225 | 342.000 | 55.13 |
| 2020-01-09 | 2020-01-16 |
ORCL200124P00053500
ORCL200124P00054000
|
28 | 54.00 | 53.50 | 0.15 | 378.000 | 54.07 |
| 2020-01-17 | 2020-01-24 |
ORCL200131P00054500
ORCL200131P00055000
|
30 | 55.00 | 54.50 | 0.17 | -570.000 | 52.45 |
| 2020-01-24 | 2020-01-31 |
ORCL200207P00053500
ORCL200207P00054000
|
32 | 54.00 | 53.50 | 0.195 | -656.000 | 54.72 |
| 2020-01-31 | 2020-02-07 |
ORCL200214P00052000
ORCL200214P00052500
|
35 | 52.50 | 52.00 | 0.215 | 665.000 | 55.47 |
| 2020-02-07 | 2020-02-14 |
ORCL200221P00054000
ORCL200221P00054500
|
31 | 54.50 | 54.00 | 0.185 | 387.500 | 54.68 |
| 2020-02-14 | 2020-02-21 |
ORCL200228P00055000
ORCL200228P00055500
|
34 | 55.50 | 55.00 | 0.210 | -323.000 | 49.46 |
| 2020-02-24 | 2020-03-02 |
ORCL200306P00052000
ORCL200306P00052500
|
33 | 52.50 | 52.00 | 0.205 | 561.000 | 47.37 |
| 2020-03-02 | 2020-03-09 |
ORCL200313P00050500
ORCL200313P00051000
|
35 | 51.00 | 50.50 | 0.215 | -2677.500 | 47.93 |
| 2020-03-10 | 2020-03-17 |
ORCL200327P00048500
ORCL200327P00049000
|
37 | 49.00 | 48.50 | 0.230 | -2664.000 | 49.83 |
| 2020-03-19 | 2020-03-26 |
ORCL200403P00044000
ORCL200403P00045000
|
17 | 45.00 | 44.00 | 0.425 | 2422.500 | 49.4 |
| 2020-03-31 | 2020-04-07 |
ORCL200417P00048000
ORCL200417P00048500
|
37 | 48.50 | 48.00 | 0.235 | 1091.500 | 54.62 |
| 2020-04-13 | 2020-04-20 |
ORCL200424P00052500
ORCL200424P00053000
|
31 | 53.00 | 52.50 | 0.185 | 124.000 | 53.01 |
| 2020-04-20 | 2020-04-27 |
ORCL200501P00053000
ORCL200501P00054000
|
16 | 54.00 | 53.00 | 0.405 | -56.000 | 51.79 |
| 2020-04-27 | 2020-05-04 |
ORCL200508P00052500
ORCL200508P00053000
|
30 | 53.00 | 52.50 | 0.17 | -885.000 | 53.57 |
| 2020-05-04 | 2020-05-11 |
ORCL200515P00051000
ORCL200515P00051500
|
33 | 51.50 | 51.00 | 0.20 | 742.500 | 52.92 |
| 2020-05-11 | 2020-05-18 |
ORCL200522P00053000
ORCL200522P00053500
|
33 | 53.50 | 53.00 | 0.20 | 462.000 | 52.62 |
| 2020-05-18 | 2020-05-26 |
ORCL200529P00052500
ORCL200529P00053000
|
30 | 53.00 | 52.50 | 0.170 | -90.000 | 53.77 |
| 2020-05-27 | 2020-06-03 |
ORCL200612P00052500
ORCL200612P00053000
|
30 | 53.00 | 52.50 | 0.175 | 420.000 | 51.86 |
| 2020-06-10 | 2020-06-17 |
ORCL200626P00053500
ORCL200626P00054000
|
33 | 54.00 | 53.50 | 0.205 | -676.500 | 54.18 |
| 2020-06-17 | 2020-06-24 |
ORCL200702P00051000
ORCL200702P00051500
|
38 | 51.50 | 51.00 | 0.24 | 646.00 | 55.94 |
| 2020-06-24 | 2020-07-01 |
ORCL200710P00054000
ORCL200710P00054500
|
39 | 54.50 | 54.00 | 0.245 | 507.000 | 57.39 |
| 2020-07-06 | 2020-07-13 |
ORCL200717P00056000
ORCL200717P00056500
|
34 | 56.50 | 56.00 | 0.21 | 119.000 | 54.9 |
| 2020-07-13 | 2020-07-20 |
ORCL200724P00056500
ORCL200724P00057000
|
29 | 57.00 | 56.50 | 0.165 | -696.000 | 55.65 |
| 2020-07-20 | 2020-07-27 |
ORCL200731P00054500
ORCL200731P00055000
|
31 | 55.00 | 54.50 | 0.18 | 77.500 | 55.45 |
| 2020-07-27 | 2020-08-03 |
ORCL200807P00054500
ORCL200807P00055000
|
31 | 55.00 | 54.50 | 0.185 | 170.500 | 55.23 |
| 2020-08-03 | 2020-08-10 |
ORCL200814P00055500
ORCL200814P00056000
|
36 | 56.00 | 55.50 | 0.225 | -432.000 | 54.2 |
| 2020-08-10 | 2020-08-17 |
ORCL200821P00054000
ORCL200821P00054500
|
31 | 54.50 | 54.00 | 0.185 | -325.500 | 55.19 |
| 2020-08-17 | 2020-08-24 |
ORCL200828P00053500
ORCL200828P00054000
|
33 | 54.00 | 53.50 | 0.205 | 643.500 | 57.88 |
| 2020-08-25 | 2020-09-01 |
ORCL200911P00055500
ORCL200911P00056000
|
35 | 56.00 | 55.50 | 0.220 | 997.500 | 57 |
| 2020-09-01 | 2020-09-08 |
ORCL200918P00057000
ORCL200918P00057500
|
36 | 57.50 | 57.00 | 0.225 | -270.000 | 59.75 |
| 2020-09-11 | 2020-09-18 |
ORCL200925P00056500
ORCL200925P00057000
|
39 | 57.00 | 56.50 | 0.245 | 702.000 | 59.8 |
| 2020-09-23 | 2020-09-30 |
ORCL201009P00058500
ORCL201009P00059000
|
36 | 59.00 | 58.50 | 0.225 | 72.000 | 61.15 |
| 2020-10-01 | 2020-10-08 |
ORCL201016P00059000
ORCL201016P00059500
|
36 | 59.50 | 59.00 | 0.225 | 468.000 | 60.29 |
| 2020-10-08 | 2020-10-15 |
ORCL201023P00060000
ORCL201023P00060500
|
33 | 60.50 | 60.00 | 0.205 | 49.500 | 59.9 |
| 2020-10-15 | 2020-10-22 |
ORCL201030P00060000
ORCL201030P00060500
|
37 | 60.50 | 60.00 | 0.23 | -259.000 | 56.11 |
| 2020-10-23 | 2020-10-30 |
ORCL201106P00059000
ORCL201106P00059500
|
31 | 59.50 | 59.00 | 0.185 | -666.500 | 56.8 |
| 2020-10-30 | 2020-11-06 |
ORCL201113P00055500
ORCL201113P00056000
|
31 | 56.00 | 55.50 | 0.180 | 155.000 | 56.91 |
| 2020-11-06 | 2020-11-13 |
ORCL201120P00056000
ORCL201120P00056500
|
33 | 56.50 | 56.00 | 0.20 | 99.000 | 55.7 |
| 2020-11-13 | 2020-11-20 |
ORCL201127P00056000
ORCL201127P00056500
|
33 | 56.50 | 56.00 | 0.20 | -478.500 | 57.76 |
| 2020-11-20 | 2020-11-27 |
ORCL201204P00055000
ORCL201204P00055500
|
31 | 55.50 | 55.00 | 0.185 | 465.000 | 59.96 |
| 2020-11-27 | 2020-12-04 |
ORCL201211P00057000
ORCL201211P00057500
|
33 | 57.50 | 57.00 | 0.200 | 231.000 | 60.61 |
| 2020-12-08 | 2020-12-15 |
ORCL201224P00058500
ORCL201224P00059000
|
36 | 59.00 | 58.50 | 0.225 | 630.000 | 64.96 |
| 2020-12-15 | 2020-12-22 |
ORCL201231P00061000
ORCL201231P00061500
|
35 | 61.50 | 61.00 | 0.220 | 735.000 | 64.69 |
| 2020-12-22 | 2020-12-29 |
ORCL210108P00064000
ORCL210108P00065000
|
14 | 65.00 | 64.00 | 0.330 | -294.000 | 63.38 |
| 2020-12-30 | 2021-01-06 |
ORCL210115P00063500
ORCL210115P00064000
|
35 | 64.00 | 63.50 | 0.215 | -420.000 | 61.78 |
| 2021-01-06 | 2021-01-13 |
ORCL210122P00062000
ORCL210122P00062500
|
37 | 62.50 | 62.00 | 0.235 | -148.000 | 60.36 |
| 2021-01-13 | 2021-01-20 |
ORCL210129P00061500
ORCL210129P00062000
|
37 | 62.00 | 61.50 | 0.235 | -129.500 | 60.43 |
| 2021-01-20 | 2021-01-27 |
ORCL210205P00061000
ORCL210205P00061500
|
34 | 61.50 | 61.00 | 0.21 | 493.000 | 63.6 |
| 2021-01-27 | 2021-02-03 |
ORCL210212P00062000
ORCL210212P00062500
|
29 | 62.50 | 62.00 | 0.165 | -246.500 | 63.08 |
| 2021-02-03 | 2021-02-10 |
ORCL210219P00061500
ORCL210219P00062000
|
33 | 62.00 | 61.50 | 0.205 | 379.500 | 61.13 |
| 2021-02-10 | 2021-02-17 |
ORCL210226P00062500
ORCL210226P00063000
|
32 | 63.00 | 62.50 | 0.19 | -448.00 | 64.51 |
| 2021-02-18 | 2021-02-25 |
ORCL210305P00061500
ORCL210305P00062000
|
31 | 62.00 | 61.50 | 0.18 | 248.000 | 69.97 |
| 2021-03-01 | 2021-03-08 |
ORCL210312P00065500
ORCL210312P00066000
|
38 | 66.00 | 65.50 | 0.24 | 969.000 | 67.16 |
| 2021-03-09 | 2021-03-16 |
ORCL210326P00071000
ORCL210326P00072000
|
15 | 72.00 | 71.00 | 0.35 | -900.00 | 70.25 |
| 2021-03-16 | 2021-03-23 |
ORCL210401P00066000
ORCL210401P00066500
|
30 | 66.50 | 66.00 | 0.175 | 90.000 | 71.81 |
| 2021-03-26 | 2021-04-05 |
ORCL210409P00069500
ORCL210409P00070000
|
35 | 70.00 | 69.50 | 0.215 | 682.500 | 75.58 |
| 2021-04-06 | 2021-04-13 |
ORCL210423P00073000
ORCL210423P00074000
|
18 | 74.00 | 73.00 | 0.455 | 648.000 | 74.97 |
| 2021-04-14 | 2021-04-21 |
ORCL210430P00076000
ORCL210430P00076500
|
35 | 76.50 | 76.00 | 0.22 | -52.500 | 75.79 |
| 2021-04-21 | 2021-04-28 |
ORCL210507P00075000
ORCL210507P00076000
|
16 | 76.00 | 75.00 | 0.375 | -344.000 | 80.4 |
| 2021-04-29 | 2021-05-06 |
ORCL210514P00075000
ORCL210514P00075500
|
32 | 75.50 | 75.00 | 0.195 | 496.000 | 78.89 |
| 2021-05-06 | 2021-05-13 |
ORCL210521P00079000
ORCL210521P00079500
|
34 | 79.50 | 79.00 | 0.21 | -731.000 | 79.03 |
| 2021-05-17 | 2021-05-24 |
ORCL210528P00078500
ORCL210528P00079000
|
38 | 79.00 | 78.50 | 0.240 | 323.000 | 78.74 |
| 2021-05-24 | 2021-06-01 |
ORCL210604P00078500
ORCL210604P00079000
|
33 | 79.00 | 78.50 | 0.200 | 165.000 | 82.89 |
| 2021-06-01 | 2021-06-08 |
ORCL210618P00079000
ORCL210618P00079500
|
39 | 79.50 | 79.00 | 0.245 | 663.000 | 76.23 |
| 2021-06-09 | 2021-06-16 |
ORCL210625P00084000
ORCL210625P00084500
|
38 | 84.50 | 84.00 | 0.24 | -1083.000 | 78.46 |
| 2021-06-18 | 2021-06-25 |
ORCL210702P00075500
ORCL210702P00076000
|
35 | 76.00 | 75.50 | 0.22 | 682.500 | 81.82 |
| 2021-06-25 | 2021-07-02 |
ORCL210709P00078000
ORCL210709P00078500
|
36 | 78.50 | 78.00 | 0.225 | 756.000 | 87.76 |
| 2021-07-02 | 2021-07-09 |
ORCL210716P00081000
ORCL210716P00081500
|
37 | 81.50 | 81.00 | 0.235 | 814.000 | 87.49 |
| 2021-07-14 | 2021-07-21 |
ORCL210730P00087500
ORCL210730P00088000
|
36 | 88.00 | 87.50 | 0.225 | 360.000 | 87.14 |
| 2021-07-22 | 2021-07-29 |
ORCL210806P00089500
ORCL210806P00090000
|
32 | 90.00 | 89.50 | 0.195 | -880.000 | 89.52 |
| 2021-07-29 | 2021-08-05 |
ORCL210813P00086000
ORCL210813P00087000
|
15 | 87.00 | 86.00 | 0.360 | 345.000 | 90.38 |
| 2021-08-09 | 2021-08-16 |
ORCL210820P00089000
ORCL210820P00089500
|
33 | 89.50 | 89.00 | 0.20 | 330.000 | 88.94 |
| 2021-08-16 | 2021-08-23 |
ORCL210827P00089000
ORCL210827P00090000
|
14 | 90.00 | 89.00 | 0.33 | -371.000 | 89.35 |
| 2021-08-23 | 2021-08-30 |
ORCL210903P00088500
ORCL210903P00089000
|
35 | 89.00 | 88.50 | 0.22 | 175.000 | 90 |
| 2021-08-30 | 2021-09-07 |
ORCL210910P00088000
ORCL210910P00089000
|
16 | 89.00 | 88.00 | 0.400 | -56.000 | 89.68 |
| 2021-09-07 | 2021-09-14 |
ORCL210924P00087000
ORCL210924P00088000
|
18 | 88.00 | 87.00 | 0.460 | -315.000 | 89.94 |
| 2021-09-14 | 2021-09-21 |
ORCL211001P00085000
ORCL211001P00086000
|
16 | 86.00 | 85.00 | 0.385 | 176.000 | 89.74 |
| 2021-09-21 | 2021-09-28 |
ORCL211008P00086000
ORCL211008P00087000
|
18 | 87.00 | 86.00 | 0.470 | 603.000 | 94.39 |
| 2021-09-28 | 2021-10-05 |
ORCL211015P00089000
ORCL211015P00090000
|
16 | 90.00 | 89.00 | 0.390 | 192.000 | 95.33 |
| 2021-10-05 | 2021-10-12 |
ORCL211022P00090000
ORCL211022P00091000
|
16 | 91.00 | 90.00 | 0.395 | 480.000 | 98.25 |
| 2021-10-12 | 2021-10-19 |
ORCL211029P00094000
ORCL211029P00095000
|
16 | 95.00 | 94.00 | 0.38 | 312.000 | 95.94 |
| 2021-10-19 | 2021-10-26 |
ORCL211105P00096000
ORCL211105P00097000
|
17 | 97.00 | 96.00 | 0.420 | 0.000 | 94.95 |
| 2021-10-26 | 2021-11-02 |
ORCL211112P00096000
ORCL211112P00097000
|
17 | 97.00 | 96.00 | 0.435 | -221.000 | 93.54 |
| 2021-11-02 | 2021-11-09 |
ORCL211119P00094000
ORCL211119P00095000
|
15 | 95.00 | 94.00 | 0.350 | -172.500 | 93.97 |
| 2021-11-09 | 2021-11-16 |
ORCL211126P00093000
ORCL211126P00094000
|
16 | 94.00 | 93.00 | 0.375 | 200.000 | 92.33 |
| 2021-11-16 | 2021-11-23 |
ORCL211203P00094000
ORCL211203P00095000
|
16 | 95.00 | 94.00 | 0.395 | -608.000 | 88.24 |
| 2021-11-24 | 2021-12-01 |
ORCL211210P00092500
ORCL211210P00093000
|
35 | 93.00 | 92.50 | 0.215 | 140.000 | 102.63 |
| 2021-12-01 | 2021-12-08 |
ORCL211217P00089000
ORCL211217P00090000
|
17 | 90.00 | 89.00 | 0.425 | -170.000 | 96.62 |
| 2021-12-08 | 2021-12-15 |
ORCL211223P00088000
ORCL211223P00089000
|
16 | 89.00 | 88.00 | 0.41 | 656.000 | 89.72 |
| 2021-12-15 | 2021-12-22 |
ORCL211231P00102000
ORCL211231P00103000
|
17 | 103.00 | 102.00 | 0.425 | -127.500 | 87.21 |
| 2021-12-22 | 2021-12-29 |
ORCL220107P00089000
ORCL220107P00090000
|
19 | 90.00 | 89.00 | 0.485 | -399.000 | 87.51 |
| 2021-12-29 | 2022-01-05 |
ORCL220114P00087000
ORCL220114P00088000
|
17 | 88.00 | 87.00 | 0.440 | -331.500 | 87.69 |
| 2022-01-05 | 2022-01-12 |
ORCL220121P00085000
ORCL220121P00086000
|
16 | 86.00 | 85.00 | 0.400 | 384.000 | 82.22 |
| 2022-01-12 | 2022-01-19 |
ORCL220128P00087000
ORCL220128P00088000
|
16 | 88.00 | 87.00 | 0.385 | -744.000 | 80.48 |
| 2022-01-19 | 2022-01-26 |
ORCL220204P00082000
ORCL220204P00083000
|
17 | 83.00 | 82.00 | 0.430 | -586.500 | 82.11 |
| 2022-01-26 | 2022-02-02 |
ORCL220211P00078000
ORCL220211P00079000
|
17 | 79.00 | 78.00 | 0.415 | 527.000 | 79.75 |
| 2022-02-02 | 2022-02-09 |
ORCL220218P00082000
ORCL220218P00082500
|
35 | 82.50 | 82.00 | 0.215 | 210.000 | 74.57 |
| 2022-02-09 | 2022-02-16 |
ORCL220225P00082000
ORCL220225P00083000
|
16 | 83.00 | 82.00 | 0.375 | -640.000 | 76.35 |
| 2022-02-16 | 2022-02-23 |
ORCL220304P00078000
ORCL220304P00079000
|
16 | 79.00 | 78.00 | 0.380 | -592.000 | 76.49 |
| 2022-02-25 | 2022-03-04 |
ORCL220311P00075000
ORCL220311P00076000
|
18 | 76.00 | 75.00 | 0.445 | -27.000 | 77.82 |
| 2022-03-07 | 2022-03-14 |
ORCL220318P00073000
ORCL220318P00074000
|
18 | 74.00 | 73.00 | 0.47 | 585.000 | 81.68 |
| 2022-03-14 | 2022-03-21 |
ORCL220325P00076000
ORCL220325P00077000
|
16 | 77.00 | 76.00 | 0.40 | 560.00 | 81.73 |
| 2022-03-21 | 2022-03-28 |
ORCL220401P00080000
ORCL220401P00081000
|
16 | 81.00 | 80.00 | 0.41 | 480.000 | 82.01 |
| 2022-03-28 | 2022-04-04 |
ORCL220414P00082500
ORCL220414P00083000
|
32 | 83.00 | 82.50 | 0.195 | 64.000 | 79.45 |
| 2022-04-05 | 2022-04-12 |
ORCL220422P00082500
ORCL220422P00083000
|
39 | 83.00 | 82.50 | 0.245 | -604.500 | 76.21 |
| 2022-04-12 | 2022-04-19 |
ORCL220429P00078000
ORCL220429P00079000
|
15 | 79.00 | 78.00 | 0.350 | 15.000 | 73.4 |
| 2022-04-19 | 2022-04-26 |
ORCL220506P00078000
ORCL220506P00079000
|
15 | 79.00 | 78.00 | 0.335 | -622.500 | 72.49 |
| 2022-04-26 | 2022-05-03 |
ORCL220513P00073000
ORCL220513P00074000
|
16 | 74.00 | 73.00 | 0.385 | -144.000 | 71.17 |
| 2022-05-03 | 2022-05-10 |
ORCL220520P00072500
ORCL220520P00073000
|
34 | 73.00 | 72.50 | 0.21 | -102.00 | 68.63 |
| 2022-05-12 | 2022-05-19 |
ORCL220527P00069000
ORCL220527P00070000
|
15 | 70.00 | 69.00 | 0.36 | -690.000 | 72.78 |
| 2022-05-19 | 2022-05-26 |
ORCL220603P00066500
ORCL220603P00067000
|
32 | 67.00 | 66.50 | 0.19 | 512.00 | 71.79 |
| 2022-05-26 | 2022-06-02 |
ORCL220610P00070000
ORCL220610P00071000
|
15 | 71.00 | 70.00 | 0.355 | 232.500 | 67.14 |
| 2022-06-02 | 2022-06-09 |
ORCL220617P00072500
ORCL220617P00073000
|
35 | 73.00 | 72.50 | 0.220 | -455.000 | 67.72 |
| 2022-06-09 | 2022-06-16 |
ORCL220624P00068000
ORCL220624P00069000
|
17 | 69.00 | 68.00 | 0.430 | -34.000 | 70.7 |
| 2022-06-16 | 2022-06-23 |
ORCL220701P00067500
ORCL220701P00068000
|
32 | 68.00 | 67.50 | 0.195 | -144.000 | 70.87 |
| 2022-06-23 | 2022-06-30 |
ORCL220708P00067000
ORCL220708P00067500
|
35 | 67.50 | 67.00 | 0.215 | 437.500 | 71.87 |
| 2022-07-01 | 2022-07-08 |
ORCL220715P00070500
ORCL220715P00071000
|
37 | 71.00 | 70.50 | 0.235 | 222.000 | 70.74 |
| 2022-07-08 | 2022-07-15 |
ORCL220722P00071500
ORCL220722P00072000
|
37 | 72.00 | 71.50 | 0.23 | -333.00 | 74.9 |
| 2022-07-15 | 2022-07-22 |
ORCL220729P00070000
ORCL220729P00070500
|
32 | 70.50 | 70.00 | 0.195 | 544.000 | 77.84 |
| 2022-07-22 | 2022-07-29 |
ORCL220805P00074000
ORCL220805P00075000
|
16 | 75.00 | 74.00 | 0.390 | 504.000 | 77.35 |
| 2022-07-29 | 2022-08-05 |
ORCL220812P00076000
ORCL220812P00077000
|
13 | 77.00 | 76.00 | 0.28 | -39.000 | 79.15 |
| 2022-08-05 | 2022-08-12 |
ORCL220819P00076000
ORCL220819P00077000
|
15 | 77.00 | 76.00 | 0.34 | 367.500 | 78.66 |
| 2022-08-12 | 2022-08-19 |
ORCL220826P00078000
ORCL220826P00079000
|
15 | 79.00 | 78.00 | 0.350 | -165.000 | 74.65 |
| 2022-08-19 | 2022-08-26 |
ORCL220902P00077000
ORCL220902P00078000
|
15 | 78.00 | 77.00 | 0.335 | -862.500 | 74.68 |
| 2022-08-26 | 2022-09-02 |
ORCL220909P00073000
ORCL220909P00074000
|
15 | 74.00 | 73.00 | 0.345 | 90.000 | 75.91 |
| 2022-09-02 | 2022-09-09 |
ORCL220916P00074000
ORCL220916P00075000
|
17 | 75.00 | 74.00 | 0.44 | 93.500 | 68.83 |
| 2022-09-09 | 2022-09-16 |
ORCL220923P00075000
ORCL220923P00076000
|
17 | 76.00 | 75.00 | 0.425 | -935.000 | 64.55 |
| 2022-09-16 | 2022-09-23 |
ORCL220930P00068000
ORCL220930P00069000
|
16 | 69.00 | 68.00 | 0.410 | -784.000 | 61.07 |
| 2022-09-23 | 2022-09-30 |
ORCL221007P00063000
ORCL221007P00064000
|
15 | 64.00 | 63.00 | 0.345 | -652.500 | 63.29 |
| 2022-09-30 | 2022-10-07 |
ORCL221014P00060000
ORCL221014P00061000
|
16 | 61.00 | 60.00 | 0.41 | 336.000 | 64.31 |
| 2022-10-07 | 2022-10-14 |
ORCL221021P00062500
ORCL221021P00063000
|
35 | 63.00 | 62.50 | 0.22 | 332.500 | 72.7 |
| 2022-10-14 | 2022-10-21 |
ORCL221028P00063000
ORCL221028P00064000
|
16 | 64.00 | 63.00 | 0.385 | 632.000 | 77.36 |
| 2022-10-21 | 2022-10-28 |
ORCL221104P00071000
ORCL221104P00072000
|
16 | 72.00 | 71.00 | 0.380 | 536.000 | 76 |
| 2022-10-28 | 2022-11-04 |
ORCL221111P00076000
ORCL221111P00077000
|
16 | 77.00 | 76.00 | 0.400 | -152.000 | 77.74 |
| 2022-11-04 | 2022-11-11 |
ORCL221118P00075000
ORCL221118P00076000
|
17 | 76.00 | 75.00 | 0.415 | 348.500 | 79.73 |
| 2022-11-11 | 2022-11-18 |
ORCL221125P00076000
ORCL221125P00077000
|
14 | 77.00 | 76.00 | 0.305 | 294.000 | 82.72 |
| 2022-11-18 | 2022-11-25 |
ORCL221202P00078000
ORCL221202P00079000
|
15 | 79.00 | 78.00 | 0.360 | 457.500 | 83.35 |
| 2022-11-25 | 2022-12-02 |
ORCL221209P00082000
ORCL221209P00083000
|
19 | 83.00 | 82.00 | 0.480 | 218.500 | 79.86 |
| 2022-12-02 | 2022-12-09 |
ORCL221216P00082500
ORCL221216P00083000
|
33 | 83.00 | 82.50 | 0.200 | -412.500 | 79.58 |
| 2022-12-09 | 2022-12-16 |
ORCL221223P00079000
ORCL221223P00080000
|
18 | 80.00 | 79.00 | 0.45 | -45.000 | 80.85 |
| 2022-12-16 | 2022-12-23 |
ORCL221230P00078000
ORCL221230P00079000
|
15 | 79.00 | 78.00 | 0.34 | 315.00 | 81.74 |
| 2022-12-23 | 2022-12-30 |
ORCL230106P00080000
ORCL230106P00081000
|
16 | 81.00 | 80.00 | 0.405 | 224.000 | 85.66 |
| 2022-12-30 | 2023-01-06 |
ORCL230113P00081000
ORCL230113P00082000
|
19 | 82.00 | 81.00 | 0.475 | 731.500 | 89.2 |
| 2023-01-06 | 2023-01-13 |
ORCL230120P00084000
ORCL230120P00085000
|
15 | 85.00 | 84.00 | 0.37 | 540.000 | 87.25 |
| 2023-01-13 | 2023-01-20 |
ORCL230127P00088000
ORCL230127P00089000
|
15 | 89.00 | 88.00 | 0.370 | -450.000 | 88.99 |
| 2023-01-20 | 2023-01-27 |
ORCL230203P00086000
ORCL230203P00087000
|
16 | 87.00 | 86.00 | 0.38 | 312.000 | 89.62 |
| 2023-01-27 | 2023-02-03 |
ORCL230210P00088000
ORCL230210P00089000
|
16 | 89.00 | 88.00 | 0.410 | 176.000 | 87.14 |
| 2023-02-03 | 2023-02-10 |
ORCL230217P00088000
ORCL230217P00089000
|
14 | 89.00 | 88.00 | 0.33 | -462.00 | 87.28 |
| 2023-02-10 | 2023-02-17 |
ORCL230224P00086000
ORCL230224P00087000
|
16 | 87.00 | 86.00 | 0.385 | 72.000 | 88.66 |
| 2023-02-17 | 2023-02-24 |
ORCL230303P00086000
ORCL230303P00087000
|
15 | 87.00 | 86.00 | 0.360 | 240.000 | 89.25 |
| 2023-02-24 | 2023-03-03 |
ORCL230310P00087000
ORCL230310P00088000
|
17 | 88.00 | 87.00 | 0.430 | 136.000 | 84.07 |
| 2023-03-03 | 2023-03-10 |
ORCL230317P00088000
ORCL230317P00089000
|
17 | 89.00 | 88.00 | 0.425 | -850.000 | 85.26 |
| 2023-03-10 | 2023-03-17 |
ORCL230324P00083000
ORCL230324P00084000
|
18 | 84.00 | 83.00 | 0.445 | 306.000 | 88.01 |
| 2023-03-17 | 2023-03-24 |
ORCL230331P00084000
ORCL230331P00085000
|
16 | 85.00 | 84.00 | 0.375 | 424.000 | 92.92 |
| 2023-03-24 | 2023-03-31 |
ORCL230406P00087000
ORCL230406P00088000
|
16 | 88.00 | 87.00 | 0.395 | 600.000 | 95.92 |
| 2023-03-31 | 2023-04-10 |
ORCL230414P00092000
ORCL230414P00093000
|
17 | 93.00 | 92.00 | 0.425 | 280.500 | 95.71 |
| 2023-04-10 | 2023-04-17 |
ORCL230421P00092500
ORCL230421P00093000
|
29 | 93.00 | 92.50 | 0.16 | 377.00 | 95.15 |
| 2023-04-17 | 2023-04-24 |
ORCL230428P00094000
ORCL230428P00095000
|
14 | 95.00 | 94.00 | 0.315 | 70.000 | 94.72 |
| 2023-04-24 | 2023-05-01 |
ORCL230505P00094000
ORCL230505P00095000
|
14 | 95.00 | 94.00 | 0.325 | -84.000 | 96.97 |
| 2023-05-01 | 2023-05-08 |
ORCL230512P00094000
ORCL230512P00095000
|
16 | 95.00 | 94.00 | 0.39 | 456.000 | 97.85 |
| 2023-05-08 | 2023-05-15 |
ORCL230519P00095000
ORCL230519P00096000
|
13 | 96.00 | 95.00 | 0.280 | 156.000 | 102.84 |
| 2023-05-15 | 2023-05-22 |
ORCL230526P00096000
ORCL230526P00097000
|
14 | 97.00 | 96.00 | 0.33 | 441.000 | 104.08 |
| 2023-05-22 | 2023-05-30 |
ORCL230602P00100000
ORCL230602P00101000
|
14 | 101.00 | 100.00 | 0.300 | 371.000 | 105.89 |
| 2023-05-30 | 2023-06-06 |
ORCL230616P00104000
ORCL230616P00105000
|
17 | 105.00 | 104.00 | 0.435 | 144.500 | 125.46 |
| 2023-06-06 | 2023-06-13 |
ORCL230623P00106000
ORCL230623P00107000
|
19 | 107.00 | 106.00 | 0.48 | 836.00 | 118.64 |
| 2023-06-13 | 2023-06-20 |
ORCL230630P00116000
ORCL230630P00117000
|
16 | 117.00 | 116.00 | 0.405 | 480.000 | 119.09 |
| 2023-06-20 | 2023-06-27 |
ORCL230707P00121000
ORCL230707P00122000
|
18 | 122.00 | 121.00 | 0.465 | -648.000 | 114.61 |
| 2023-06-27 | 2023-07-05 |
ORCL230714P00117000
ORCL230714P00118000
|
18 | 118.00 | 117.00 | 0.465 | -414.000 | 119.27 |
| 2023-07-05 | 2023-07-12 |
ORCL230721P00115000
ORCL230721P00116000
|
18 | 116.00 | 115.00 | 0.460 | 27.000 | 117.65 |
| 2023-07-12 | 2023-07-19 |
ORCL230728P00115000
ORCL230728P00116000
|
18 | 116.00 | 115.00 | 0.445 | 378.000 | 115.99 |
| 2023-07-19 | 2023-07-26 |
ORCL230804P00118000
ORCL230804P00119000
|
18 | 119.00 | 118.00 | 0.470 | -504.000 | 114.44 |
| 2023-07-26 | 2023-08-02 |
ORCL230811P00114000
ORCL230811P00115000
|
16 | 115.00 | 114.00 | 0.385 | 24.000 | 113.06 |
| 2023-08-02 | 2023-08-09 |
ORCL230818P00115000
ORCL230818P00116000
|
18 | 116.00 | 115.00 | 0.46 | -441.000 | 116.46 |
| 2023-08-09 | 2023-08-16 |
ORCL230825P00112000
ORCL230825P00113000
|
17 | 113.00 | 112.00 | 0.44 | 289.000 | 116.06 |
| 2023-08-16 | 2023-08-23 |
ORCL230901P00114000
ORCL230901P00115000
|
16 | 115.00 | 114.00 | 0.405 | 304.000 | 120.93 |
| 2023-08-23 | 2023-08-30 |
ORCL230908P00117000
ORCL230908P00118000
|
16 | 118.00 | 117.00 | 0.395 | 368.000 | 126.32 |
| 2023-08-30 | 2023-09-06 |
ORCL230915P00120000
ORCL230915P00121000
|
19 | 121.00 | 120.00 | 0.475 | 256.500 | 113.91 |
| 2023-09-07 | 2023-09-14 |
ORCL230922P00124000
ORCL230922P00125000
|
19 | 125.00 | 124.00 | 0.475 | -1092.500 | 109.03 |
| 2023-09-14 | 2023-09-21 |
ORCL230929P00113000
ORCL230929P00114000
|
19 | 114.00 | 113.00 | 0.475 | -712.500 | 105.92 |
| 2023-09-21 | 2023-09-28 |
ORCL231006P00108000
ORCL231006P00109000
|
16 | 109.00 | 108.00 | 0.395 | -528.000 | 109.96 |
| 2023-09-28 | 2023-10-05 |
ORCL231013P00105000
ORCL231013P00106000
|
17 | 106.00 | 105.00 | 0.415 | 297.500 | 108.25 |
| 2023-10-05 | 2023-10-12 |
ORCL231020P00107000
ORCL231020P00108000
|
17 | 108.00 | 107.00 | 0.415 | 195.500 | 101.85 |
| 2023-10-12 | 2023-10-19 |
ORCL231027P00108000
ORCL231027P00109000
|
17 | 109.00 | 108.00 | 0.415 | -127.500 | 100.99 |
| 2023-10-19 | 2023-10-26 |
ORCL231103P00107000
ORCL231103P00108000
|
16 | 108.00 | 107.00 | 0.395 | -808.000 | 108.05 |
| 2023-10-26 | 2023-11-02 |
ORCL231110P00099000
ORCL231110P00100000
|
16 | 100.00 | 99.00 | 0.395 | 584.000 | 113.07 |
| 2023-11-02 | 2023-11-09 |
ORCL231117P00106000
ORCL231117P00107000
|
17 | 107.00 | 106.00 | 0.415 | 603.500 | 115.36 |
| 2023-11-09 | 2023-11-16 |
ORCL231124P00111000
ORCL231124P00112000
|
18 | 112.00 | 111.00 | 0.465 | 522.000 | 116.25 |
| 2023-11-16 | 2023-11-24 |
ORCL231201P00114000
ORCL231201P00115000
|
18 | 115.00 | 114.00 | 0.455 | 378.000 | 117.16 |
| 2023-11-24 | 2023-12-01 |
ORCL231208P00115000
ORCL231208P00116000
|
16 | 116.00 | 115.00 | 0.375 | 184.000 | 113.61 |
| 2023-12-01 | 2023-12-08 |
ORCL231215P00116000
ORCL231215P00117000
|
18 | 117.00 | 116.00 | 0.455 | -306.000 | 103.32 |
| 2023-12-12 | 2023-12-19 |
ORCL231229P00100000
ORCL231229P00101000
|
19 | 101.00 | 100.00 | 0.485 | 845.500 | 105.43 |
| 2023-12-19 | 2023-12-26 |
ORCL240105P00105000
ORCL240105P00106000
|
17 | 106.00 | 105.00 | 0.44 | 68.000 | 102.73 |
| 2023-12-26 | 2024-01-02 |
ORCL240112P00105000
ORCL240112P00106000
|
18 | 106.00 | 105.00 | 0.445 | -423.000 | 106.6 |
| 2024-01-02 | 2024-01-09 |
ORCL240119P00103000
ORCL240119P00104000
|
18 | 104.00 | 103.00 | 0.445 | -117.000 | 109.67 |
| 2024-01-10 | 2024-01-17 |
ORCL240126P00103000
ORCL240126P00104000
|
19 | 104.00 | 103.00 | 0.48 | 560.500 | 114.64 |
| 2024-01-17 | 2024-01-24 |
ORCL240202P00105000
ORCL240202P00106000
|
16 | 106.00 | 105.00 | 0.405 | 624.000 | 115.79 |
| 2024-01-24 | 2024-01-31 |
ORCL240209P00113000
ORCL240209P00114000
|
17 | 114.00 | 113.00 | 0.435 | -518.500 | 116.64 |
| 2024-01-31 | 2024-02-07 |
ORCL240216P00111000
ORCL240216P00112000
|
17 | 112.00 | 111.00 | 0.425 | 612.000 | 111.31 |
| 2024-02-07 | 2024-02-14 |
ORCL240223P00116000
ORCL240223P00117000
|
17 | 117.00 | 116.00 | 0.42 | -1028.500 | 111.95 |
| 2024-02-14 | 2024-02-21 |
ORCL240301P00113000
ORCL240301P00114000
|
17 | 114.00 | 113.00 | 0.415 | -782.000 | 113.78 |
| 2024-02-23 | 2024-03-01 |
ORCL240308P00111000
ORCL240308P00112000
|
18 | 112.00 | 111.00 | 0.455 | 270.000 | 112.42 |
| 2024-03-06 | 2024-03-13 |
ORCL240322P00112000
ORCL240322P00113000
|
18 | 113.00 | 112.00 | 0.45 | 801.000 | 127.79 |
| 2024-03-13 | 2024-03-20 |
ORCL240328P00124000
ORCL240328P00125000
|
16 | 125.00 | 124.00 | 0.410 | 496.000 | 125.61 |
| 2024-03-20 | 2024-03-27 |
ORCL240405P00128000
ORCL240405P00129000
|
17 | 129.00 | 128.00 | 0.425 | -731.000 | 124.9 |
| 2024-03-27 | 2024-04-03 |
ORCL240412P00124000
ORCL240412P00125000
|
18 | 125.00 | 124.00 | 0.47 | 207.000 | 121.11 |
| 2024-04-03 | 2024-04-10 |
ORCL240419P00125000
ORCL240419P00126000
|
18 | 126.00 | 125.00 | 0.445 | -324.000 | 114.88 |
| 2024-04-10 | 2024-04-17 |
ORCL240426P00121000
ORCL240426P00122000
|
16 | 122.00 | 121.00 | 0.385 | -1304.000 | 117.21 |
| 2024-04-17 | 2024-04-24 |
ORCL240503P00118000
ORCL240503P00119000
|
16 | 119.00 | 118.00 | 0.38 | -592.00 | 115.8 |
| 2024-04-24 | 2024-05-01 |
ORCL240510P00114000
ORCL240510P00115000
|
17 | 115.00 | 114.00 | 0.420 | 68.000 | 116.67 |
| 2024-05-03 | 2024-05-10 |
ORCL240517P00115000
ORCL240517P00116000
|
15 | 116.00 | 115.00 | 0.335 | 7.500 | 123.5 |
| 2024-05-10 | 2024-05-17 |
ORCL240524P00116000
ORCL240524P00117000
|
18 | 117.00 | 116.00 | 0.460 | 675.000 | 122.91 |
| 2024-05-17 | 2024-05-24 |
ORCL240531P00122000
ORCL240531P00123000
|
14 | 123.00 | 122.00 | 0.31 | -154.00 | 117.19 |
| 2024-05-24 | 2024-05-31 |
ORCL240607P00122000
ORCL240607P00123000
|
19 | 123.00 | 122.00 | 0.485 | -598.500 | 125.92 |
| 2024-05-31 | 2024-06-07 |
ORCL240614P00116000
ORCL240614P00117000
|
19 | 117.00 | 116.00 | 0.475 | 342.000 | 138.13 |
| 2024-06-11 | 2024-06-18 |
ORCL240628P00123000
ORCL240628P00124000
|
16 | 124.00 | 123.00 | 0.400 | 760.000 | 141.2 |
| 2024-06-18 | 2024-06-25 |
ORCL240705P00144000
ORCL240705P00145000
|
19 | 145.00 | 144.00 | 0.495 | -627.000 | 144.83 |
| 2024-06-25 | 2024-07-02 |
ORCL240712P00138000
ORCL240712P00139000
|
15 | 139.00 | 138.00 | 0.35 | 255.000 | 144.77 |
| 2024-07-02 | 2024-07-09 |
ORCL240719P00142000
ORCL240719P00143000
|
18 | 143.00 | 142.00 | 0.445 | -936.000 | 138.56 |
| 2024-07-09 | 2024-07-16 |
ORCL240726P00140000
ORCL240726P00141000
|
19 | 141.00 | 140.00 | 0.480 | 370.500 | 139.01 |
| 2024-07-16 | 2024-07-23 |
ORCL240802P00142000
ORCL240802P00143000
|
19 | 143.00 | 142.00 | 0.485 | 95.000 | 133.28 |
| 2024-07-29 | 2024-08-05 |
ORCL240809P00137000
ORCL240809P00138000
|
17 | 138.00 | 137.00 | 0.420 | -1198.500 | 132.06 |
| 2024-08-05 | 2024-08-12 |
ORCL240816P00127000
ORCL240816P00128000
|
16 | 128.00 | 127.00 | 0.40 | 384.000 | 137.47 |
| 2024-08-12 | 2024-08-19 |
ORCL240823P00131000
ORCL240823P00132000
|
16 | 132.00 | 131.00 | 0.39 | 584.000 | 139.19 |
| 2024-08-19 | 2024-08-26 |
ORCL240830P00137000
ORCL240830P00138000
|
17 | 138.00 | 137.00 | 0.440 | 144.500 | 141.29 |
| 2024-08-26 | 2024-09-03 |
ORCL240906P00138000
ORCL240906P00139000
|
17 | 139.00 | 138.00 | 0.44 | 136.000 | 141.81 |
| 2024-09-11 | 2024-09-18 |
ORCL240927P00155000
ORCL240927P00157500
|
6 | 157.50 | 155.00 | 1.040 | 492.000 | 168.74 |
| 2024-09-18 | 2024-09-25 |
ORCL241004P00162500
ORCL241004P00165000
|
6 | 165.00 | 162.50 | 0.970 | 126.000 | 170.86 |
| 2024-09-25 | 2024-10-02 |
ORCL241011P00162500
ORCL241011P00165000
|
6 | 165.00 | 162.50 | 0.870 | 183.000 | 175.77 |
| 2024-10-02 | 2024-10-09 |
ORCL241018P00165000
ORCL241018P00167500
|
6 | 167.50 | 165.00 | 1.035 | 615.000 | 174.69 |
| 2024-10-10 | 2024-10-17 |
ORCL241025P00172500
ORCL241025P00175000
|
6 | 175.00 | 172.50 | 1.035 | 99.000 | 173.52 |
| 2024-10-17 | 2024-10-24 |
ORCL241101P00172500
ORCL241101P00175000
|
6 | 175.00 | 172.50 | 0.87 | -120.00 | 170.02 |
| 2024-10-24 | 2024-10-31 |
ORCL241108P00170000
ORCL241108P00172500
|
6 | 172.50 | 170.00 | 0.925 | -150.000 | 189.25 |
| 2024-10-31 | 2024-11-07 |
ORCL241115P00165000
ORCL241115P00167500
|
6 | 167.50 | 165.00 | 1.04 | 564.000 | 183.74 |
| 2024-11-08 | 2024-11-15 |
ORCL241122P00185000
ORCL241122P00187500
|
6 | 187.50 | 185.00 | 0.870 | -423.000 | 192.29 |
| 2024-11-15 | 2024-11-22 |
ORCL241129P00180000
ORCL241129P00182500
|
6 | 182.50 | 180.00 | 0.925 | 522.000 | 184.84 |
| 2024-11-25 | 2024-12-02 |
ORCL241206P00185000
ORCL241206P00187500
|
6 | 187.50 | 185.00 | 0.915 | -861.000 | 191.69 |
| 2024-12-10 | 2024-12-17 |
ORCL241227P00175000
ORCL241227P00177500
|
6 | 177.50 | 175.00 | 0.895 | -843.000 | 168.96 |
| 2024-12-17 | 2024-12-24 |
ORCL250103P00165000
ORCL250103P00170000
|
3 | 170.00 | 165.00 | 1.955 | 291.000 | 166.32 |
| 2024-12-26 | 2025-01-02 |
ORCL250110P00167500
ORCL250110P00170000
|
6 | 170.00 | 167.50 | 0.94 | -471.000 | 154.5 |
| 2025-01-02 | 2025-01-10 |
ORCL250117P00162500
ORCL250117P00165000
|
6 | 165.00 | 162.50 | 0.915 | -1131.000 | 161.03 |
| 2025-01-10 | 2025-01-17 |
ORCL250124P00152500
ORCL250124P00155000
|
7 | 155.00 | 152.50 | 1.095 | 595.000 | 183.6 |
| 2025-01-17 | 2025-01-24 |
ORCL250131P00157500
ORCL250131P00160000
|
6 | 160.00 | 157.50 | 0.955 | 594.000 | 170.06 |
| 2025-01-24 | 2025-01-31 |
ORCL250207P00180000
ORCL250207P00182500
|
6 | 182.50 | 180.00 | 0.97 | -1053.000 | 174.46 |
| 2025-01-31 | 2025-02-07 |
ORCL250214P00167500
ORCL250214P00170000
|
6 | 170.00 | 167.50 | 1.025 | 309.000 | 174.16 |
| 2025-02-07 | 2025-02-14 |
ORCL250221P00172500
ORCL250221P00175000
|
6 | 175.00 | 172.50 | 1.055 | -57.000 | 167.81 |
| 2025-02-14 | 2025-02-21 |
ORCL250228P00170000
ORCL250228P00172500
|
6 | 172.50 | 170.00 | 0.955 | -417.000 | 166.06 |
| 2025-02-21 | 2025-02-28 |
ORCL250307P00165000
ORCL250307P00167500
|
7 | 167.50 | 165.00 | 1.075 | -91.000 | 155.16 |
| 2025-03-03 | 2025-03-10 |
ORCL250314P00160000
ORCL250314P00162500
|
7 | 162.50 | 160.00 | 1.20 | -367.500 | 149.27 |
| 2025-03-10 | 2025-03-17 |
ORCL250321P00145000
ORCL250321P00150000
|
3 | 150.00 | 145.00 | 2.425 | 477.000 | 152.23 |
| 2025-03-17 | 2025-03-24 |
ORCL250328P00150000
ORCL250328P00152500
|
6 | 152.50 | 150.00 | 0.93 | 210.00 | 140.87 |
| 2025-03-24 | 2025-03-31 |
ORCL250404P00152500
ORCL250404P00155000
|
7 | 155.00 | 152.50 | 1.085 | -868.000 | 128.27 |
| 2025-04-04 | 2025-04-11 |
ORCL250417P00120000
ORCL250417P00125000
|
2 | 125.00 | 120.00 | 1.525 | 167.000 | 128.62 |
| 2025-04-21 | 2025-04-28 |
ORCL250502P00122000
ORCL250502P00123000
|
17 | 123.00 | 122.00 | 0.425 | 586.500 | 150.73 |
| 2025-04-28 | 2025-05-05 |
ORCL250509P00139000
ORCL250509P00140000
|
18 | 140.00 | 139.00 | 0.45 | 684.000 | 150.34 |
| 2025-05-05 | 2025-05-12 |
ORCL250516P00148000
ORCL250516P00149000
|
18 | 149.00 | 148.00 | 0.45 | 675.000 | 160.49 |
| 2025-05-12 | 2025-05-19 |
ORCL250523P00155000
ORCL250523P00157500
|
6 | 157.50 | 155.00 | 1.030 | 228.000 | 155.97 |
| 2025-05-19 | 2025-05-27 |
ORCL250530P00157500
ORCL250530P00160000
|
7 | 160.00 | 157.50 | 1.090 | 283.500 | 165.53 |
| 2025-05-27 | 2025-06-03 |
ORCL250613P00160000
ORCL250613P00162500
|
7 | 162.50 | 160.00 | 1.200 | 262.500 | 215.22 |
| 2025-06-04 | 2025-06-11 |
ORCL250620P00165000
ORCL250620P00167500
|
7 | 167.50 | 165.00 | 1.15 | -206.500 | 205.17 |
| 2025-06-12 | 2025-06-20 |
ORCL250627P00197500
ORCL250627P00200000
|
7 | 200.00 | 197.50 | 1.125 | 451.500 | 210.24 |
| 2025-06-20 | 2025-06-27 |
ORCL250703P00202500
ORCL250703P00205000
|
6 | 205.00 | 202.50 | 1.03 | 396.00 | 237.32 |
| 2025-06-27 | 2025-07-07 |
ORCL250711P00207500
ORCL250711P00210000
|
6 | 210.00 | 207.50 | 1.050 | 615.000 | 230.56 |
| 2025-07-07 | 2025-07-14 |
ORCL250718P00230000
ORCL250718P00232500
|
7 | 232.50 | 230.00 | 1.175 | -175.000 | 245.45 |
| 2025-07-14 | 2025-07-21 |
ORCL250725P00225000
ORCL250725P00227500
|
6 | 227.50 | 225.00 | 1.000 | 543.000 | 245.12 |
| 2025-07-21 | 2025-07-28 |
ORCL250801P00240000
ORCL250801P00242500
|
7 | 242.50 | 240.00 | 1.075 | 413.000 | 244.42 |
| 2025-07-28 | 2025-08-04 |
ORCL250808P00245000
ORCL250808P00247500
|
7 | 247.50 | 245.00 | 1.125 | 378.000 | 250.05 |
| 2025-08-04 | 2025-08-11 |
ORCL250815P00250000
ORCL250815P00252500
|
7 | 252.50 | 250.00 | 1.125 | 52.500 | 248.28 |
| 2025-08-11 | 2025-08-18 |
ORCL250822P00250000
ORCL250822P00252500
|
7 | 252.50 | 250.00 | 1.075 | -280.000 | 0 |