| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-15 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -187.500 | 19.09 |
| 2008-04-24 | 2008-05-12 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -350.000 | 21.68 |
| 2011-03-23 | 2011-04-11 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.23 | 264.000 | 34.18 |
| 2011-09-30 | 2011-10-17 |
ORCL111022P00026000
ORCL111022P00027000
|
13 | 27.00 | 26.00 | 0.245 | 312.000 | 32.12 |
| 2013-12-05 | 2013-12-23 |
ORCL131227P00033000
ORCL131227P00033500
|
25 | 33.50 | 33.00 | 0.11 | 275.000 | 37.98 |
| 2014-03-04 | 2014-03-21 |
ORCL140328P00037500
ORCL140328P00038000
|
26 | 38.00 | 37.50 | 0.120 | -455.000 | 39.57 |
| 2014-03-21 | 2014-04-07 |
ORCL140411P00036000
ORCL140411P00036500
|
25 | 36.50 | 36.00 | 0.115 | 287.500 | 38.98 |
| 2014-04-08 | 2014-04-25 |
ORCL140502P00038500
ORCL140502P00039000
|
25 | 39.00 | 38.50 | 0.11 | 0.00 | 40.81 |
| 2014-05-05 | 2014-05-22 |
ORCL140523P00039500
ORCL140523P00040000
|
25 | 40.00 | 39.50 | 0.10 | 262.500 | 42.15 |
| 2014-06-03 | 2014-06-20 |
ORCL140627P00040000
ORCL140627P00040500
|
26 | 40.50 | 40.00 | 0.125 | 13.000 | 40.53 |
| 2014-07-29 | 2014-08-15 |
ORCL140822P00039000
ORCL140822P00039500
|
25 | 39.50 | 39.00 | 0.100 | 175.000 | 41.63 |
| 2014-09-09 | 2014-09-26 |
ORCL141003P00038500
ORCL141003P00039000
|
25 | 39.00 | 38.50 | 0.100 | -175.000 | 38.89 |
| 2014-10-01 | 2014-10-20 |
ORCL141024P00036500
ORCL141024P00037000
|
25 | 37.00 | 36.50 | 0.11 | 137.500 | 38.73 |
| 2014-12-02 | 2014-12-19 |
ORCL141220P00040500
ORCL141220P00041000
|
25 | 41.00 | 40.50 | 0.115 | 287.500 | 46 |
| 2014-12-31 | 2015-01-20 |
ORCL150123P00043000
ORCL150123P00043500
|
25 | 43.50 | 43.00 | 0.105 | -12.500 | 44.19 |
| 2015-01-28 | 2015-02-17 |
ORCL150220P00041000
ORCL150220P00041500
|
26 | 41.50 | 41.00 | 0.12 | 299.000 | 43.77 |
| 2015-02-19 | 2015-03-09 |
ORCL150313P00042500
ORCL150313P00043000
|
25 | 43.00 | 42.50 | 0.110 | -325.000 | 42.38 |
| 2015-03-10 | 2015-03-27 |
ORCL150402P00039500
ORCL150402P00040000
|
25 | 40.00 | 39.50 | 0.105 | 237.500 | 42.62 |
| 2015-03-30 | 2015-04-16 |
ORCL150417P00042000
ORCL150417P00042500
|
25 | 42.50 | 42.00 | 0.115 | 287.500 | 43 |
| 2015-04-16 | 2015-05-04 |
ORCL150508P00042000
ORCL150508P00042500
|
25 | 42.50 | 42.00 | 0.115 | 262.500 | 44.01 |
| 2015-05-05 | 2015-05-22 |
ORCL150529P00042000
ORCL150529P00042500
|
25 | 42.50 | 42.00 | 0.105 | 250.000 | 43.49 |
| 2015-06-03 | 2015-06-22 |
ORCL150626P00042000
ORCL150626P00042500
|
26 | 42.50 | 42.00 | 0.125 | -728.000 | 40.99 |
| 2015-06-23 | 2015-07-10 |
ORCL150717P00040000
ORCL150717P00040500
|
25 | 40.50 | 40.00 | 0.105 | -287.500 | 40.4 |
| 2015-08-25 | 2015-09-11 |
ORCL150918P00033000
ORCL150918P00033500
|
26 | 33.50 | 33.00 | 0.125 | 260.000 | 36.38 |
| 2015-09-11 | 2015-09-28 |
ORCL151002P00035500
ORCL151002P00036000
|
25 | 36.00 | 35.50 | 0.115 | -487.500 | 36.89 |
| 2015-10-01 | 2015-10-19 |
ORCL151023P00034500
ORCL151023P00035000
|
25 | 35.00 | 34.50 | 0.115 | 287.500 | 38.07 |
| 2015-11-13 | 2015-11-30 |
ORCL151204P00035500
ORCL151204P00036000
|
27 | 36.00 | 35.50 | 0.135 | 364.500 | 39.16 |
| 2015-12-02 | 2015-12-21 |
ORCL151224P00036500
ORCL151224P00037000
|
25 | 37.00 | 36.50 | 0.105 | -612.500 | 37.01 |
| 2015-12-22 | 2016-01-08 |
ORCL160115P00035000
ORCL160115P00035500
|
25 | 35.50 | 35.00 | 0.11 | -575.000 | 34.12 |
| 2016-01-13 | 2016-02-01 |
ORCL160205P00032000
ORCL160205P00032500
|
25 | 32.50 | 32.00 | 0.105 | 262.500 | 35.7 |
| 2016-02-09 | 2016-02-26 |
ORCL160304P00033000
ORCL160304P00033500
|
25 | 33.50 | 33.00 | 0.11 | 262.500 | 37.89 |
| 2016-02-29 | 2016-03-17 |
ORCL160324P00034500
ORCL160324P00035000
|
25 | 35.00 | 34.50 | 0.11 | 275.000 | 40.97 |
| 2016-04-05 | 2016-04-22 |
ORCL160429P00038500
ORCL160429P00039000
|
25 | 39.00 | 38.50 | 0.11 | 212.500 | 39.86 |
| 2016-06-02 | 2016-06-20 |
ORCL160624P00036500
ORCL160624P00037000
|
25 | 37.00 | 36.50 | 0.115 | 237.500 | 39.23 |
| 2016-08-31 | 2016-09-19 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.10 | -325.00 | 39.23 |
| 2016-11-30 | 2016-12-19 |
ORCL161223P00038500
ORCL161223P00039000
|
25 | 39.00 | 38.50 | 0.115 | -175.000 | 38.78 |
| 2017-03-03 | 2017-03-20 |
ORCL170324P00041000
ORCL170324P00041500
|
26 | 41.50 | 41.00 | 0.12 | 312.000 | 44.65 |
| 2017-05-30 | 2017-06-16 |
ORCL170623P00043500
ORCL170623P00044000
|
25 | 44.00 | 43.50 | 0.115 | -37.500 | 50.95 |
| 2017-06-16 | 2017-07-03 |
ORCL170707P00043000
ORCL170707P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 49.35 |
| 2017-07-12 | 2017-07-31 |
ORCL170804P00048500
ORCL170804P00049000
|
25 | 49.00 | 48.50 | 0.10 | 162.500 | 49.96 |
| 2017-09-05 | 2017-09-22 |
ORCL170929P00048500
ORCL170929P00049000
|
26 | 49.00 | 48.50 | 0.120 | -637.000 | 48.35 |
| 2017-09-27 | 2017-10-16 |
ORCL171020P00046500
ORCL171020P00047000
|
26 | 47.00 | 46.50 | 0.125 | 312.000 | 49.25 |
| 2017-12-01 | 2017-12-18 |
ORCL171222P00047000
ORCL171222P00048000
|
13 | 48.00 | 47.00 | 0.235 | -175.500 | 47.36 |
| 2018-01-23 | 2018-02-09 |
ORCL180216P00049500
ORCL180216P00050000
|
25 | 50.00 | 49.50 | 0.110 | -787.500 | 50.71 |
| 2018-02-20 | 2018-03-09 |
ORCL180316P00047500
ORCL180316P00048000
|
27 | 48.00 | 47.50 | 0.14 | 378.000 | 52.27 |
| 2018-03-16 | 2018-04-02 |
ORCL180406P00049000
ORCL180406P00050000
|
13 | 50.00 | 49.00 | 0.235 | -214.500 | 44.83 |
| 2018-05-02 | 2018-05-21 |
ORCL180525P00043500
ORCL180525P00044000
|
25 | 44.00 | 43.50 | 0.10 | 250.00 | 47 |
| 2018-05-22 | 2018-06-08 |
ORCL180615P00044500
ORCL180615P00045000
|
25 | 45.00 | 44.50 | 0.110 | 250.000 | 46.28 |
| 2018-06-08 | 2018-06-25 |
ORCL180629P00046000
ORCL180629P00046500
|
26 | 46.50 | 46.00 | 0.120 | -884.000 | 44.06 |
| 2018-06-28 | 2018-07-16 |
ORCL180720P00042000
ORCL180720P00042500
|
25 | 42.50 | 42.00 | 0.105 | 262.500 | 48.52 |
| 2018-09-07 | 2018-09-24 |
ORCL180928P00045000
ORCL180928P00046000
|
13 | 46.00 | 45.00 | 0.24 | 312.000 | 51.56 |
| 2018-10-25 | 2018-11-12 |
ORCL181116P00046000
ORCL181116P00046500
|
25 | 46.50 | 46.00 | 0.115 | 237.500 | 51.17 |
| 2018-12-03 | 2018-12-20 |
ORCL181221P00047000
ORCL181221P00048000
|
13 | 48.00 | 47.00 | 0.235 | -864.500 | 44 |
| 2018-12-27 | 2019-01-14 |
ORCL190118P00042500
ORCL190118P00043000
|
27 | 43.00 | 42.50 | 0.135 | 364.500 | 49.27 |
| 2019-01-25 | 2019-02-11 |
ORCL190215P00048000
ORCL190215P00048500
|
25 | 48.50 | 48.00 | 0.11 | 262.500 | 51.72 |
| 2019-02-22 | 2019-03-11 |
ORCL190315P00050500
ORCL190315P00051000
|
25 | 51.00 | 50.50 | 0.11 | -37.500 | 52.94 |
| 2019-03-12 | 2019-03-29 |
ORCL190405P00050000
ORCL190405P00050500
|
27 | 50.50 | 50.00 | 0.13 | 324.00 | 53.93 |
| 2019-03-29 | 2019-04-15 |
ORCL190418P00052000
ORCL190418P00052500
|
25 | 52.50 | 52.00 | 0.115 | 287.500 | 54.52 |
| 2019-05-28 | 2019-06-14 |
ORCL190621P00049000
ORCL190621P00049500
|
26 | 49.50 | 49.00 | 0.125 | 169.000 | 56.12 |
| 2019-06-14 | 2019-07-01 |
ORCL190705P00050500
ORCL190705P00051000
|
25 | 51.00 | 50.50 | 0.115 | 287.500 | 59.28 |
| 2019-07-02 | 2019-07-19 |
ORCL190726P00056500
ORCL190726P00057000
|
25 | 57.00 | 56.50 | 0.105 | -12.500 | 58.5 |
| 2019-08-13 | 2019-08-30 |
ORCL190906P00051500
ORCL190906P00052000
|
25 | 52.00 | 51.50 | 0.105 | -200.000 | 53.16 |
| 2019-08-30 | 2019-09-16 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.25 | 299.000 | 53.47 |
| 2019-09-17 | 2019-10-04 |
ORCL191011P00050500
ORCL191011P00051000
|
25 | 51.00 | 50.50 | 0.11 | 250.000 | 56.89 |
| 2019-10-04 | 2019-10-21 |
ORCL191025P00053000
ORCL191025P00053500
|
25 | 53.50 | 53.00 | 0.110 | 175.000 | 54.17 |
| 2019-10-30 | 2019-11-18 |
ORCL191122P00053000
ORCL191122P00053500
|
26 | 53.50 | 53.00 | 0.120 | 234.000 | 56.39 |
| 2019-11-19 | 2019-12-06 |
ORCL191213P00054000
ORCL191213P00054500
|
29 | 54.50 | 54.00 | 0.160 | -87.000 | 54.51 |
| 2019-12-06 | 2019-12-23 |
ORCL191227P00052000
ORCL191227P00052500
|
25 | 52.50 | 52.00 | 0.11 | 237.500 | 53.46 |
| 2019-12-27 | 2020-01-13 |
ORCL200117P00051500
ORCL200117P00052000
|
25 | 52.00 | 51.50 | 0.105 | 225.000 | 55.13 |
| 2020-01-30 | 2020-02-18 |
ORCL200221P00051500
ORCL200221P00052000
|
26 | 52.00 | 51.50 | 0.12 | 325.000 | 54.68 |
| 2020-02-18 | 2020-03-06 |
ORCL200313P00052500
ORCL200313P00053000
|
28 | 53.00 | 52.50 | 0.155 | -1666.000 | 47.93 |
| 2020-03-06 | 2020-03-23 |
ORCL200327P00043000
ORCL200327P00044000
|
12 | 44.00 | 43.00 | 0.225 | 288.000 | 49.83 |
| 2020-03-24 | 2020-04-13 |
ORCL200417P00044000
ORCL200417P00044500
|
25 | 44.50 | 44.00 | 0.115 | 262.500 | 54.62 |
| 2020-04-14 | 2020-05-01 |
ORCL200508P00050500
ORCL200508P00051000
|
25 | 51.00 | 50.50 | 0.115 | -62.500 | 53.57 |
| 2020-05-01 | 2020-05-18 |
ORCL200522P00049000
ORCL200522P00049500
|
30 | 49.50 | 49.00 | 0.170 | 375.000 | 52.62 |
| 2020-05-20 | 2020-06-08 |
ORCL200612P00050500
ORCL200612P00051000
|
25 | 51.00 | 50.50 | 0.115 | 425.000 | 51.86 |
| 2020-06-10 | 2020-06-29 |
ORCL200702P00051000
ORCL200702P00051500
|
25 | 51.50 | 51.00 | 0.115 | 250.000 | 55.94 |
| 2020-06-29 | 2020-07-16 |
ORCL200717P00052000
ORCL200717P00052500
|
26 | 52.50 | 52.00 | 0.12 | 312.000 | 54.9 |
| 2020-07-17 | 2020-08-03 |
ORCL200807P00052500
ORCL200807P00053000
|
28 | 53.00 | 52.50 | 0.150 | 406.000 | 55.23 |
| 2020-08-04 | 2020-08-21 |
ORCL200828P00053500
ORCL200828P00054000
|
25 | 54.00 | 53.50 | 0.115 | 137.500 | 57.88 |
| 2020-08-21 | 2020-09-08 |
ORCL200911P00053000
ORCL200911P00053500
|
31 | 53.50 | 53.00 | 0.185 | 186.000 | 57 |
| 2020-09-08 | 2020-09-25 |
ORCL201002P00051500
ORCL201002P00052000
|
29 | 52.00 | 51.50 | 0.160 | 478.500 | 58.83 |
| 2020-09-25 | 2020-10-12 |
ORCL201016P00057000
ORCL201016P00057500
|
27 | 57.50 | 57.00 | 0.140 | 364.500 | 60.29 |
| 2020-10-16 | 2020-11-02 |
ORCL201106P00057500
ORCL201106P00058000
|
27 | 58.00 | 57.50 | 0.135 | -513.000 | 56.8 |
| 2020-11-04 | 2020-11-23 |
ORCL201127P00053000
ORCL201127P00054000
|
12 | 54.00 | 53.00 | 0.20 | 228.00 | 57.76 |
| 2020-11-24 | 2020-12-11 |
ORCL201218P00054500
ORCL201218P00055000
|
28 | 55.00 | 54.50 | 0.145 | 378.000 | 65.06 |
| 2020-12-15 | 2021-01-04 |
ORCL210108P00059000
ORCL210108P00059500
|
25 | 59.50 | 59.00 | 0.110 | 200.000 | 63.38 |
| 2021-01-04 | 2021-01-21 |
ORCL210122P00061000
ORCL210122P00061500
|
30 | 61.50 | 61.00 | 0.170 | -285.000 | 60.36 |
| 2021-01-25 | 2021-02-11 |
ORCL210212P00058000
ORCL210212P00059000
|
13 | 59.00 | 58.00 | 0.235 | 286.000 | 63.08 |
| 2021-02-19 | 2021-03-08 |
ORCL210312P00058000
ORCL210312P00058500
|
29 | 58.50 | 58.00 | 0.165 | 449.500 | 67.16 |
| 2021-03-16 | 2021-04-05 |
ORCL210409P00064000
ORCL210409P00064500
|
27 | 64.50 | 64.00 | 0.130 | -472.500 | 75.58 |
| 2021-04-05 | 2021-04-22 |
ORCL210423P00071500
ORCL210423P00072000
|
27 | 72.00 | 71.50 | 0.130 | 310.500 | 74.97 |
| 2021-04-23 | 2021-05-10 |
ORCL210514P00072500
ORCL210514P00073000
|
26 | 73.00 | 72.50 | 0.12 | 247.000 | 78.89 |
| 2021-05-17 | 2021-06-03 |
ORCL210604P00076000
ORCL210604P00076500
|
25 | 76.50 | 76.00 | 0.115 | 462.500 | 82.89 |
| 2021-06-03 | 2021-06-21 |
ORCL210625P00077500
ORCL210625P00078000
|
28 | 78.00 | 77.50 | 0.15 | -210.000 | 78.46 |
| 2021-06-21 | 2021-07-08 |
ORCL210709P00075500
ORCL210709P00076000
|
25 | 76.00 | 75.50 | 0.115 | 250.000 | 87.76 |
| 2021-07-08 | 2021-07-26 |
ORCL210730P00082000
ORCL210730P00082500
|
26 | 82.50 | 82.00 | 0.125 | 312.000 | 87.14 |
| 2021-07-27 | 2021-08-13 |
ORCL210820P00084500
ORCL210820P00085000
|
25 | 85.00 | 84.50 | 0.115 | 262.500 | 88.94 |
| 2021-08-13 | 2021-08-30 |
ORCL210903P00087000
ORCL210903P00088000
|
13 | 88.00 | 87.00 | 0.255 | 149.500 | 90 |
| 2021-08-30 | 2021-09-16 |
ORCL210917P00085500
ORCL210917P00086000
|
26 | 86.00 | 85.50 | 0.12 | 208.000 | 86.39 |
| 2021-09-24 | 2021-10-11 |
ORCL211015P00087000
ORCL211015P00087500
|
25 | 87.50 | 87.00 | 0.115 | 275.000 | 95.33 |
| 2021-10-12 | 2021-10-29 |
ORCL211105P00091000
ORCL211105P00092000
|
12 | 92.00 | 91.00 | 0.215 | 192.000 | 94.95 |
| 2021-10-29 | 2021-11-15 |
ORCL211119P00092500
ORCL211119P00093000
|
26 | 93.00 | 92.50 | 0.125 | 13.000 | 93.97 |
| 2021-11-15 | 2021-12-02 |
ORCL211203P00090000
ORCL211203P00091000
|
12 | 91.00 | 90.00 | 0.205 | -504.000 | 88.24 |
| 2021-12-02 | 2021-12-20 |
ORCL211223P00084000
ORCL211223P00085000
|
12 | 85.00 | 84.00 | 0.215 | 210.000 | 89.72 |
| 2021-12-20 | 2022-01-06 |
ORCL220107P00087000
ORCL220107P00088000
|
13 | 88.00 | 87.00 | 0.245 | -780.000 | 87.51 |
| 2022-01-07 | 2022-01-24 |
ORCL220128P00083000
ORCL220128P00084000
|
12 | 84.00 | 83.00 | 0.220 | -438.000 | 80.48 |
| 2022-01-24 | 2022-02-10 |
ORCL220211P00078000
ORCL220211P00079000
|
13 | 79.00 | 78.00 | 0.275 | 325.000 | 79.75 |
| 2022-02-10 | 2022-02-28 |
ORCL220304P00078000
ORCL220304P00079000
|
13 | 79.00 | 78.00 | 0.235 | -747.500 | 76.49 |
| 2022-02-28 | 2022-03-17 |
ORCL220318P00071000
ORCL220318P00071500
|
27 | 71.50 | 71.00 | 0.13 | 337.500 | 81.68 |
| 2022-03-21 | 2022-04-07 |
ORCL220414P00077500
ORCL220414P00078000
|
26 | 78.00 | 77.50 | 0.125 | 182.000 | 79.45 |
| 2022-04-08 | 2022-04-25 |
ORCL220429P00077000
ORCL220429P00078000
|
12 | 78.00 | 77.00 | 0.225 | -342.000 | 73.4 |
| 2022-04-25 | 2022-05-12 |
ORCL220513P00073000
ORCL220513P00074000
|
13 | 74.00 | 73.00 | 0.27 | -728.000 | 71.17 |
| 2022-05-13 | 2022-05-31 |
ORCL220603P00067000
ORCL220603P00068000
|
13 | 68.00 | 67.00 | 0.255 | 292.500 | 71.79 |
| 2022-05-31 | 2022-06-17 |
ORCL220624P00067000
ORCL220624P00068000
|
13 | 68.00 | 67.00 | 0.26 | -182.00 | 70.7 |
| 2022-06-17 | 2022-07-05 |
ORCL220708P00064000
ORCL220708P00065000
|
13 | 65.00 | 64.00 | 0.26 | 331.500 | 71.87 |
| 2022-07-05 | 2022-07-22 |
ORCL220729P00068000
ORCL220729P00069000
|
13 | 69.00 | 68.00 | 0.245 | 305.500 | 77.84 |
| 2022-07-26 | 2022-08-12 |
ORCL220819P00070500
ORCL220819P00071000
|
25 | 71.00 | 70.50 | 0.11 | 287.500 | 78.66 |
| 2022-08-23 | 2022-09-09 |
ORCL220916P00072000
ORCL220916P00072500
|
27 | 72.50 | 72.00 | 0.135 | -13.500 | 68.83 |
| 2022-09-09 | 2022-09-26 |
ORCL220930P00071000
ORCL220930P00072000
|
13 | 72.00 | 71.00 | 0.27 | -916.500 | 61.07 |
| 2022-09-26 | 2022-10-13 |
ORCL221014P00059000
ORCL221014P00060000
|
12 | 60.00 | 59.00 | 0.210 | 252.000 | 64.31 |
| 2022-10-17 | 2022-11-03 |
ORCL221104P00063000
ORCL221104P00064000
|
13 | 64.00 | 63.00 | 0.245 | 318.500 | 76 |
| 2022-11-03 | 2022-11-21 |
ORCL221125P00071000
ORCL221125P00072000
|
13 | 72.00 | 71.00 | 0.24 | 312.00 | 82.72 |
| 2022-11-21 | 2022-12-08 |
ORCL221209P00076000
ORCL221209P00077000
|
13 | 77.00 | 76.00 | 0.250 | 338.000 | 79.86 |
| 2022-12-08 | 2022-12-27 |
ORCL221230P00075000
ORCL221230P00076000
|
13 | 76.00 | 75.00 | 0.275 | 344.500 | 81.74 |
| 2022-12-27 | 2023-01-13 |
ORCL230120P00077500
ORCL230120P00078000
|
26 | 78.00 | 77.50 | 0.120 | 325.000 | 87.25 |
| 2023-01-13 | 2023-01-30 |
ORCL230203P00086000
ORCL230203P00087000
|
14 | 87.00 | 86.00 | 0.295 | -119.000 | 89.62 |
| 2023-01-31 | 2023-02-17 |
ORCL230224P00085000
ORCL230224P00086000
|
12 | 86.00 | 85.00 | 0.230 | 60.000 | 88.66 |
| 2023-02-21 | 2023-03-10 |
ORCL230317P00082000
ORCL230317P00082500
|
25 | 82.50 | 82.00 | 0.115 | -62.500 | 85.26 |
| 2023-03-10 | 2023-03-27 |
ORCL230331P00080000
ORCL230331P00081000
|
13 | 81.00 | 80.00 | 0.260 | 338.000 | 92.92 |
| 2023-03-27 | 2023-04-13 |
ORCL230414P00086000
ORCL230414P00087000
|
12 | 87.00 | 86.00 | 0.205 | 258.000 | 95.71 |
| 2023-04-18 | 2023-05-05 |
ORCL230512P00093000
ORCL230512P00094000
|
14 | 94.00 | 93.00 | 0.290 | 301.000 | 97.85 |
| 2023-05-23 | 2023-06-09 |
ORCL230616P00093000
ORCL230616P00094000
|
12 | 94.00 | 93.00 | 0.230 | 240.000 | 125.46 |
| 2023-06-09 | 2023-06-26 |
ORCL230630P00104000
ORCL230630P00105000
|
15 | 105.00 | 104.00 | 0.340 | 495.000 | 119.09 |
| 2023-06-26 | 2023-07-13 |
ORCL230714P00113000
ORCL230714P00114000
|
14 | 114.00 | 113.00 | 0.29 | 385.000 | 119.27 |
| 2023-07-13 | 2023-07-31 |
ORCL230804P00113000
ORCL230804P00114000
|
13 | 114.00 | 113.00 | 0.245 | 195.000 | 114.44 |
| 2023-07-31 | 2023-08-17 |
ORCL230818P00113000
ORCL230818P00114000
|
13 | 114.00 | 113.00 | 0.245 | 45.500 | 116.46 |
| 2023-08-17 | 2023-09-05 |
ORCL230908P00110000
ORCL230908P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 126.32 |
| 2023-09-05 | 2023-09-22 |
ORCL230929P00117000
ORCL230929P00118000
|
13 | 118.00 | 117.00 | 0.270 | -949.000 | 105.92 |
| 2023-09-22 | 2023-10-09 |
ORCL231013P00104000
ORCL231013P00105000
|
12 | 105.00 | 104.00 | 0.215 | 198.000 | 108.25 |
| 2023-10-09 | 2023-10-26 |
ORCL231027P00106000
ORCL231027P00107000
|
13 | 107.00 | 106.00 | 0.245 | -949.000 | 100.99 |
| 2023-10-26 | 2023-11-13 |
ORCL231117P00095000
ORCL231117P00096000
|
12 | 96.00 | 95.00 | 0.215 | 222.000 | 115.36 |
| 2023-11-13 | 2023-11-30 |
ORCL231201P00110000
ORCL231201P00111000
|
12 | 111.00 | 110.00 | 0.230 | 288.000 | 117.16 |
| 2023-11-30 | 2023-12-18 |
ORCL231222P00110000
ORCL231222P00111000
|
13 | 111.00 | 110.00 | 0.275 | -877.500 | 106.2 |
| 2023-12-18 | 2024-01-04 |
ORCL240105P00101000
ORCL240105P00102000
|
12 | 102.00 | 101.00 | 0.195 | -18.000 | 102.73 |
| 2024-01-04 | 2024-01-22 |
ORCL240126P00099000
ORCL240126P00100000
|
13 | 100.00 | 99.00 | 0.245 | 377.000 | 114.64 |
| 2024-01-22 | 2024-02-08 |
ORCL240209P00106000
ORCL240209P00107000
|
12 | 107.00 | 106.00 | 0.220 | 180.000 | 116.64 |
| 2024-02-08 | 2024-02-26 |
ORCL240301P00112000
ORCL240301P00113000
|
12 | 113.00 | 112.00 | 0.215 | -576.000 | 113.78 |
| 2024-02-26 | 2024-03-14 |
ORCL240315P00105000
ORCL240315P00106000
|
13 | 106.00 | 105.00 | 0.27 | 351.000 | 125.54 |
| 2024-03-14 | 2024-04-01 |
ORCL240405P00121000
ORCL240405P00122000
|
14 | 122.00 | 121.00 | 0.32 | 357.000 | 124.9 |
| 2024-04-01 | 2024-04-18 |
ORCL240419P00121000
ORCL240419P00122000
|
12 | 122.00 | 121.00 | 0.205 | -1374.000 | 114.88 |
| 2024-04-18 | 2024-05-06 |
ORCL240510P00111000
ORCL240510P00112000
|
13 | 112.00 | 111.00 | 0.245 | 318.500 | 116.67 |
| 2024-05-06 | 2024-05-23 |
ORCL240524P00114000
ORCL240524P00115000
|
14 | 115.00 | 114.00 | 0.33 | 462.00 | 122.91 |
| 2024-05-24 | 2024-06-10 |
ORCL240614P00116000
ORCL240614P00117000
|
13 | 117.00 | 116.00 | 0.255 | 65.000 | 138.13 |
| 2024-06-11 | 2024-06-28 |
ORCL240705P00117000
ORCL240705P00118000
|
14 | 118.00 | 117.00 | 0.320 | 196.000 | 144.83 |
| 2024-06-28 | 2024-07-15 |
ORCL240719P00137000
ORCL240719P00138000
|
13 | 138.00 | 137.00 | 0.280 | 279.500 | 138.56 |
| 2024-07-18 | 2024-08-05 |
ORCL240809P00133000
ORCL240809P00134000
|
12 | 134.00 | 133.00 | 0.225 | -1020.000 | 132.06 |
| 2024-08-05 | 2024-08-22 |
ORCL240823P00121000
ORCL240823P00122000
|
13 | 122.00 | 121.00 | 0.235 | 299.000 | 139.19 |
| 2024-08-22 | 2024-09-09 |
ORCL240913P00130000
ORCL240913P00131000
|
13 | 131.00 | 130.00 | 0.285 | 52.000 | 162.03 |
| 2024-09-09 | 2024-09-26 |
ORCL240927P00132000
ORCL240927P00133000
|
13 | 133.00 | 132.00 | 0.255 | 195.000 | 168.74 |
| 2024-09-30 | 2024-10-17 |
ORCL241018P00162500
ORCL241018P00165000
|
5 | 165.00 | 162.50 | 0.50 | 300.00 | 174.69 |
| 2024-10-17 | 2024-11-04 |
ORCL241108P00167500
ORCL241108P00170000
|
5 | 170.00 | 167.50 | 0.595 | -230.000 | 189.25 |
| 2024-11-04 | 2024-11-21 |
ORCL241122P00160000
ORCL241122P00162500
|
5 | 162.50 | 160.00 | 0.545 | -42.500 | 192.29 |
| 2024-11-21 | 2024-12-09 |
ORCL241213P00175000
ORCL241213P00180000
|
2 | 180.00 | 175.00 | 1.185 | -47.000 | 173.39 |
| 2024-12-23 | 2025-01-10 |
ORCL250110P00160000
ORCL250110P00162500
|
5 | 162.50 | 160.00 | 0.595 | -902.500 | 154.5 |
| 2025-01-13 | 2025-01-30 |
ORCL250131P00148000
ORCL250131P00149000
|
12 | 149.00 | 148.00 | 0.230 | 282.000 | 170.06 |
| 2025-01-31 | 2025-02-18 |
ORCL250221P00160000
ORCL250221P00162500
|
5 | 162.50 | 160.00 | 0.54 | 282.500 | 167.81 |
| 2025-02-18 | 2025-03-07 |
ORCL250314P00165000
ORCL250314P00170000
|
2 | 170.00 | 165.00 | 1.500 | -405.000 | 149.27 |
| 2025-03-07 | 2025-03-24 |
ORCL250328P00140000
ORCL250328P00145000
|
2 | 145.00 | 140.00 | 1.50 | 272.00 | 140.87 |
| 2025-03-24 | 2025-04-10 |
ORCL250411P00148000
ORCL250411P00149000
|
14 | 149.00 | 148.00 | 0.295 | -1162.000 | 132.35 |
| 2025-04-15 | 2025-05-02 |
ORCL250509P00126000
ORCL250509P00127000
|
14 | 127.00 | 126.00 | 0.320 | 532.000 | 150.34 |
| 2025-05-02 | 2025-05-19 |
ORCL250523P00143000
ORCL250523P00144000
|
12 | 144.00 | 143.00 | 0.23 | 270.000 | 155.97 |
| 2025-05-21 | 2025-06-09 |
ORCL250613P00146000
ORCL250613P00147000
|
14 | 147.00 | 146.00 | 0.330 | 588.000 | 215.22 |
| 2025-06-09 | 2025-06-26 |
ORCL250703P00165000
ORCL250703P00167500
|
5 | 167.50 | 165.00 | 0.750 | 392.500 | 237.32 |
| 2025-06-30 | 2025-07-17 |
ORCL250718P00207500
ORCL250718P00210000
|
5 | 210.00 | 207.50 | 0.58 | 285.000 | 245.45 |
| 2025-07-17 | 2025-08-04 |
ORCL250808P00235000
ORCL250808P00237500
|
5 | 237.50 | 235.00 | 0.65 | 260.000 | 250.05 |
| 2025-08-04 | 2025-08-21 |
ORCL250822P00240000
ORCL250822P00242500
|
5 | 242.50 | 240.00 | 0.675 | -975.000 | 0 |