| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-05 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -175.000 | 19.09 |
| 2008-04-24 | 2008-05-01 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -105.000 | 21.68 |
| 2011-03-23 | 2011-03-30 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.23 | 246.000 | 34.18 |
| 2011-09-30 | 2011-10-07 |
ORCL111022P00026000
ORCL111022P00027000
|
13 | 27.00 | 26.00 | 0.245 | 214.500 | 32.12 |
| 2013-12-05 | 2013-12-12 |
ORCL131227P00033000
ORCL131227P00033500
|
25 | 33.50 | 33.00 | 0.11 | -250.00 | 37.98 |
| 2013-12-13 | 2013-12-20 |
ORCL140103P00031500
ORCL140103P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 37.62 |
| 2014-03-04 | 2014-03-11 |
ORCL140328P00037500
ORCL140328P00038000
|
26 | 38.00 | 37.50 | 0.120 | -52.000 | 39.57 |
| 2014-03-11 | 2014-03-18 |
ORCL140404P00037000
ORCL140404P00037500
|
25 | 37.50 | 37.00 | 0.115 | -50.000 | 39.98 |
| 2014-03-18 | 2014-03-25 |
ORCL140411P00036500
ORCL140411P00037000
|
27 | 37.00 | 36.50 | 0.135 | 175.500 | 38.98 |
| 2014-04-01 | 2014-04-08 |
ORCL140425P00039500
ORCL140425P00040000
|
25 | 40.00 | 39.50 | 0.11 | -175.000 | 39.45 |
| 2014-04-08 | 2014-04-15 |
ORCL140502P00038500
ORCL140502P00039000
|
25 | 39.00 | 38.50 | 0.11 | -62.500 | 40.81 |
| 2014-05-05 | 2014-05-12 |
ORCL140523P00039500
ORCL140523P00040000
|
25 | 40.00 | 39.50 | 0.10 | 200.000 | 42.15 |
| 2014-06-03 | 2014-06-10 |
ORCL140627P00040000
ORCL140627P00040500
|
26 | 40.50 | 40.00 | 0.125 | 156.000 | 40.53 |
| 2014-06-12 | 2014-06-19 |
ORCL140703P00040000
ORCL140703P00040500
|
25 | 40.50 | 40.00 | 0.115 | 62.500 | 41.34 |
| 2014-07-29 | 2014-08-05 |
ORCL140822P00039000
ORCL140822P00039500
|
25 | 39.50 | 39.00 | 0.100 | -50.000 | 41.63 |
| 2014-08-06 | 2014-08-13 |
ORCL140829P00038500
ORCL140829P00039000
|
25 | 39.00 | 38.50 | 0.105 | 137.500 | 41.53 |
| 2014-09-09 | 2014-09-16 |
ORCL141003P00038500
ORCL141003P00039000
|
25 | 39.00 | 38.50 | 0.100 | 100.000 | 38.89 |
| 2014-09-18 | 2014-09-25 |
ORCL141010P00039500
ORCL141010P00040000
|
25 | 40.00 | 39.50 | 0.105 | -725.000 | 38.1 |
| 2014-10-01 | 2014-10-08 |
ORCL141024P00036500
ORCL141024P00037000
|
25 | 37.00 | 36.50 | 0.11 | 212.500 | 38.73 |
| 2014-10-13 | 2014-10-20 |
ORCL141031P00036500
ORCL141031P00037000
|
27 | 37.00 | 36.50 | 0.135 | 94.500 | 39.05 |
| 2014-12-02 | 2014-12-09 |
ORCL141220P00040500
ORCL141220P00041000
|
25 | 41.00 | 40.50 | 0.115 | -62.500 | 46 |
| 2014-12-09 | 2014-12-16 |
ORCL150102P00040000
ORCL150102P00040500
|
25 | 40.50 | 40.00 | 0.115 | -262.500 | 44.33 |
| 2014-12-16 | 2014-12-23 |
ORCL150109P00038500
ORCL150109P00039000
|
26 | 39.00 | 38.50 | 0.12 | 312.000 | 43.39 |
| 2014-12-31 | 2015-01-07 |
ORCL150123P00043000
ORCL150123P00043500
|
25 | 43.50 | 43.00 | 0.105 | -325.000 | 44.19 |
| 2015-01-28 | 2015-02-04 |
ORCL150220P00041000
ORCL150220P00041500
|
26 | 41.50 | 41.00 | 0.12 | 26.00 | 43.77 |
| 2015-02-19 | 2015-02-26 |
ORCL150313P00042500
ORCL150313P00043000
|
25 | 43.00 | 42.50 | 0.110 | 0.000 | 42.38 |
| 2015-02-26 | 2015-03-05 |
ORCL150320P00042000
ORCL150320P00042500
|
25 | 42.50 | 42.00 | 0.115 | -12.500 | 44.41 |
| 2015-03-06 | 2015-03-13 |
ORCL150327P00040000
ORCL150327P00040500
|
25 | 40.50 | 40.00 | 0.105 | 0.000 | 42.64 |
| 2015-03-13 | 2015-03-20 |
ORCL150402P00040000
ORCL150402P00040500
|
25 | 40.50 | 40.00 | 0.110 | 262.500 | 42.62 |
| 2015-03-20 | 2015-03-27 |
ORCL150410P00043000
ORCL150410P00043500
|
25 | 43.50 | 43.00 | 0.115 | -562.500 | 43.51 |
| 2015-03-30 | 2015-04-06 |
ORCL150417P00042000
ORCL150417P00042500
|
25 | 42.50 | 42.00 | 0.115 | -37.500 | 43 |
| 2015-04-16 | 2015-04-23 |
ORCL150508P00042000
ORCL150508P00042500
|
25 | 42.50 | 42.00 | 0.115 | 50.000 | 44.01 |
| 2015-04-30 | 2015-05-07 |
ORCL150522P00042000
ORCL150522P00042500
|
25 | 42.50 | 42.00 | 0.115 | 25.000 | 43.93 |
| 2015-06-03 | 2015-06-10 |
ORCL150626P00042000
ORCL150626P00042500
|
26 | 42.50 | 42.00 | 0.125 | 26.000 | 40.99 |
| 2015-06-10 | 2015-06-17 |
ORCL150702P00042000
ORCL150702P00042500
|
26 | 42.50 | 42.00 | 0.120 | 130.000 | 40.36 |
| 2015-06-17 | 2015-06-24 |
ORCL150710P00042500
ORCL150710P00043000
|
25 | 43.00 | 42.50 | 0.11 | -862.500 | 40.36 |
| 2015-06-24 | 2015-07-01 |
ORCL150717P00039500
ORCL150717P00040000
|
25 | 40.00 | 39.50 | 0.105 | -237.500 | 40.4 |
| 2015-07-01 | 2015-07-08 |
ORCL150724P00038500
ORCL150724P00039000
|
25 | 39.00 | 38.50 | 0.11 | -50.000 | 39 |
| 2015-07-08 | 2015-07-15 |
ORCL150731P00038000
ORCL150731P00038500
|
25 | 38.50 | 38.00 | 0.105 | 212.500 | 39.94 |
| 2015-08-25 | 2015-09-01 |
ORCL150918P00033000
ORCL150918P00033500
|
26 | 33.50 | 33.00 | 0.125 | 104.000 | 36.38 |
| 2015-09-01 | 2015-09-08 |
ORCL150925P00033500
ORCL150925P00034000
|
26 | 34.00 | 33.50 | 0.120 | 208.000 | 36.05 |
| 2015-09-08 | 2015-09-15 |
ORCL151002P00035500
ORCL151002P00036000
|
25 | 36.00 | 35.50 | 0.115 | 37.500 | 36.89 |
| 2015-09-15 | 2015-09-22 |
ORCL151009P00035500
ORCL151009P00036000
|
25 | 36.00 | 35.50 | 0.110 | -225.000 | 38.1 |
| 2015-09-22 | 2015-09-29 |
ORCL151016P00034500
ORCL151016P00035000
|
26 | 35.00 | 34.50 | 0.120 | -130.000 | 37.37 |
| 2015-10-01 | 2015-10-08 |
ORCL151023P00034500
ORCL151023P00035000
|
25 | 35.00 | 34.50 | 0.115 | 237.500 | 38.07 |
| 2015-10-08 | 2015-10-15 |
ORCL151030P00036000
ORCL151030P00036500
|
25 | 36.50 | 36.00 | 0.10 | 50.000 | 38.84 |
| 2015-11-13 | 2015-11-20 |
ORCL151204P00035500
ORCL151204P00036000
|
27 | 36.00 | 35.50 | 0.135 | 337.500 | 39.16 |
| 2015-11-24 | 2015-12-01 |
ORCL151218P00037500
ORCL151218P00038000
|
25 | 38.00 | 37.50 | 0.115 | 0.000 | 36.35 |
| 2015-12-02 | 2015-12-09 |
ORCL151224P00036500
ORCL151224P00037000
|
25 | 37.00 | 36.50 | 0.105 | -25.000 | 37.01 |
| 2015-12-10 | 2015-12-17 |
ORCL151231P00036000
ORCL151231P00036500
|
26 | 36.50 | 36.00 | 0.120 | -78.000 | 36.53 |
| 2015-12-17 | 2015-12-24 |
ORCL160108P00035000
ORCL160108P00035500
|
24 | 35.50 | 35.00 | 0.095 | 156.000 | 34.65 |
| 2016-01-13 | 2016-01-20 |
ORCL160205P00032000
ORCL160205P00032500
|
25 | 32.50 | 32.00 | 0.105 | 37.500 | 35.7 |
| 2016-02-09 | 2016-02-16 |
ORCL160304P00033000
ORCL160304P00033500
|
25 | 33.50 | 33.00 | 0.11 | 150.000 | 37.89 |
| 2016-02-23 | 2016-03-01 |
ORCL160318P00034500
ORCL160318P00035000
|
26 | 35.00 | 34.50 | 0.125 | 182.000 | 41.48 |
| 2016-03-02 | 2016-03-09 |
ORCL160324P00035500
ORCL160324P00036000
|
26 | 36.00 | 35.50 | 0.12 | 182.00 | 40.97 |
| 2016-03-09 | 2016-03-16 |
ORCL160401P00036500
ORCL160401P00037000
|
26 | 37.00 | 36.50 | 0.12 | 260.00 | 41.16 |
| 2016-04-05 | 2016-04-12 |
ORCL160429P00038500
ORCL160429P00039000
|
25 | 39.00 | 38.50 | 0.11 | 137.500 | 39.86 |
| 2016-06-02 | 2016-06-09 |
ORCL160624P00036500
ORCL160624P00037000
|
25 | 37.00 | 36.50 | 0.115 | 87.500 | 39.23 |
| 2016-06-10 | 2016-06-17 |
ORCL160701P00036500
ORCL160701P00037000
|
25 | 37.00 | 36.50 | 0.11 | 237.500 | 40.86 |
| 2016-08-31 | 2016-09-07 |
ORCL160923P00039000
ORCL160923P00039500
|
25 | 39.50 | 39.00 | 0.10 | 50.00 | 39.23 |
| 2016-09-07 | 2016-09-14 |
ORCL160930P00039500
ORCL160930P00040000
|
26 | 40.00 | 39.50 | 0.12 | -182.00 | 39.28 |
| 2016-09-14 | 2016-09-21 |
ORCL161007P00038000
ORCL161007P00038500
|
25 | 38.50 | 38.00 | 0.11 | 62.500 | 38.71 |
| 2016-11-30 | 2016-12-07 |
ORCL161223P00038500
ORCL161223P00039000
|
25 | 39.00 | 38.50 | 0.115 | -12.500 | 38.78 |
| 2016-12-07 | 2016-12-14 |
ORCL161230P00038500
ORCL161230P00039000
|
25 | 39.00 | 38.50 | 0.115 | 87.500 | 38.45 |
| 2016-12-14 | 2016-12-21 |
ORCL170106P00039000
ORCL170106P00039500
|
25 | 39.50 | 39.00 | 0.115 | -575.000 | 38.45 |
| 2017-03-03 | 2017-03-10 |
ORCL170324P00041000
ORCL170324P00041500
|
26 | 41.50 | 41.00 | 0.12 | 26.000 | 44.65 |
| 2017-03-10 | 2017-03-17 |
ORCL170331P00041000
ORCL170331P00041500
|
27 | 41.50 | 41.00 | 0.14 | 378.00 | 44.61 |
| 2017-05-30 | 2017-06-06 |
ORCL170623P00043500
ORCL170623P00044000
|
25 | 44.00 | 43.50 | 0.115 | 0.000 | 50.95 |
| 2017-06-06 | 2017-06-13 |
ORCL170630P00043500
ORCL170630P00044000
|
26 | 44.00 | 43.50 | 0.120 | -65.000 | 50.14 |
| 2017-06-13 | 2017-06-20 |
ORCL170707P00043000
ORCL170707P00043500
|
25 | 43.50 | 43.00 | 0.115 | 87.500 | 49.35 |
| 2017-06-20 | 2017-06-27 |
ORCL170714P00043500
ORCL170714P00044000
|
25 | 44.00 | 43.50 | 0.115 | 287.500 | 50.56 |
| 2017-06-28 | 2017-07-05 |
ORCL170721P00049000
ORCL170721P00049500
|
25 | 49.50 | 49.00 | 0.10 | -312.500 | 50.8 |
| 2017-07-12 | 2017-07-19 |
ORCL170804P00048500
ORCL170804P00049000
|
25 | 49.00 | 48.50 | 0.10 | 200.000 | 49.96 |
| 2017-09-05 | 2017-09-12 |
ORCL170929P00048500
ORCL170929P00049000
|
26 | 49.00 | 48.50 | 0.120 | 169.000 | 48.35 |
| 2017-09-12 | 2017-09-19 |
ORCL171006P00049000
ORCL171006P00050000
|
12 | 50.00 | 49.00 | 0.190 | -738.000 | 48.4 |
| 2017-09-27 | 2017-10-04 |
ORCL171020P00046500
ORCL171020P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 49.25 |
| 2017-12-01 | 2017-12-08 |
ORCL171222P00047000
ORCL171222P00048000
|
13 | 48.00 | 47.00 | 0.235 | -32.500 | 47.36 |
| 2017-12-13 | 2017-12-20 |
ORCL180105P00047000
ORCL180105P00048000
|
12 | 48.00 | 47.00 | 0.210 | -150.000 | 48.47 |
| 2018-01-23 | 2018-01-30 |
ORCL180216P00049500
ORCL180216P00050000
|
25 | 50.00 | 49.50 | 0.110 | -50.000 | 50.71 |
| 2018-02-08 | 2018-02-15 |
ORCL180302P00044000
ORCL180302P00045000
|
13 | 45.00 | 44.00 | 0.285 | 442.000 | 50.32 |
| 2018-02-20 | 2018-02-27 |
ORCL180316P00047500
ORCL180316P00048000
|
27 | 48.00 | 47.50 | 0.14 | 189.000 | 52.27 |
| 2018-02-27 | 2018-03-06 |
ORCL180323P00048000
ORCL180323P00049000
|
13 | 49.00 | 48.00 | 0.260 | 117.000 | 44.79 |
| 2018-03-06 | 2018-03-13 |
ORCL180329P00049000
ORCL180329P00049500
|
26 | 49.50 | 49.00 | 0.12 | 65.000 | 45.75 |
| 2018-03-16 | 2018-03-23 |
ORCL180406P00049000
ORCL180406P00050000
|
13 | 50.00 | 49.00 | 0.235 | -767.000 | 44.83 |
| 2018-05-02 | 2018-05-09 |
ORCL180525P00043500
ORCL180525P00044000
|
25 | 44.00 | 43.50 | 0.10 | 187.500 | 47 |
| 2018-05-22 | 2018-05-29 |
ORCL180615P00044500
ORCL180615P00045000
|
25 | 45.00 | 44.50 | 0.110 | 12.500 | 46.28 |
| 2018-05-30 | 2018-06-06 |
ORCL180622P00045000
ORCL180622P00045500
|
26 | 45.50 | 45.00 | 0.120 | 78.000 | 44.1 |
| 2018-06-06 | 2018-06-13 |
ORCL180629P00045500
ORCL180629P00046000
|
26 | 46.00 | 45.50 | 0.125 | 78.000 | 44.06 |
| 2018-06-13 | 2018-06-20 |
ORCL180706P00045000
ORCL180706P00046000
|
12 | 46.00 | 45.00 | 0.225 | -960.000 | 46 |
| 2018-06-28 | 2018-07-05 |
ORCL180720P00042000
ORCL180720P00042500
|
25 | 42.50 | 42.00 | 0.105 | 175.000 | 48.52 |
| 2018-09-07 | 2018-09-14 |
ORCL180928P00045000
ORCL180928P00046000
|
13 | 46.00 | 45.00 | 0.24 | 123.500 | 51.56 |
| 2018-09-14 | 2018-09-21 |
ORCL181005P00046000
ORCL181005P00047000
|
12 | 47.00 | 46.00 | 0.22 | 270.000 | 49.35 |
| 2018-10-25 | 2018-11-01 |
ORCL181116P00046000
ORCL181116P00046500
|
25 | 46.50 | 46.00 | 0.115 | 125.000 | 51.17 |
| 2018-12-03 | 2018-12-10 |
ORCL181221P00047000
ORCL181221P00048000
|
13 | 48.00 | 47.00 | 0.235 | -390.000 | 44 |
| 2018-12-10 | 2018-12-17 |
ORCL181228P00043000
ORCL181228P00044000
|
12 | 44.00 | 43.00 | 0.21 | 480.00 | 44.82 |
| 2018-12-18 | 2018-12-26 |
ORCL190111P00043000
ORCL190111P00044000
|
12 | 44.00 | 43.00 | 0.230 | -108.000 | 48.29 |
| 2018-12-27 | 2019-01-03 |
ORCL190118P00042500
ORCL190118P00043000
|
27 | 43.00 | 42.50 | 0.135 | 81.000 | 49.27 |
| 2019-01-04 | 2019-01-11 |
ORCL190125P00044000
ORCL190125P00045000
|
12 | 45.00 | 44.00 | 0.22 | 192.00 | 49.8 |
| 2019-01-25 | 2019-02-01 |
ORCL190215P00048000
ORCL190215P00048500
|
25 | 48.50 | 48.00 | 0.11 | 175.000 | 51.72 |
| 2019-02-22 | 2019-03-01 |
ORCL190315P00050500
ORCL190315P00051000
|
25 | 51.00 | 50.50 | 0.11 | 112.500 | 52.94 |
| 2019-03-06 | 2019-03-13 |
ORCL190329P00050000
ORCL190329P00050500
|
26 | 50.50 | 50.00 | 0.125 | 143.000 | 53.71 |
| 2019-03-14 | 2019-03-21 |
ORCL190405P00050500
ORCL190405P00051000
|
28 | 51.00 | 50.50 | 0.15 | 350.000 | 53.93 |
| 2019-03-28 | 2019-04-04 |
ORCL190418P00051000
ORCL190418P00051500
|
25 | 51.50 | 51.00 | 0.100 | 162.500 | 54.52 |
| 2019-05-28 | 2019-06-04 |
ORCL190621P00049000
ORCL190621P00049500
|
26 | 49.50 | 49.00 | 0.125 | 104.000 | 56.12 |
| 2019-06-04 | 2019-06-11 |
ORCL190628P00049000
ORCL190628P00049500
|
25 | 49.50 | 49.00 | 0.11 | 150.000 | 56.97 |
| 2019-06-11 | 2019-06-18 |
ORCL190705P00051000
ORCL190705P00051500
|
25 | 51.50 | 51.00 | 0.11 | -75.000 | 59.28 |
| 2019-06-18 | 2019-06-25 |
ORCL190712P00050000
ORCL190712P00050500
|
26 | 50.50 | 50.00 | 0.120 | 286.000 | 59.81 |
| 2019-06-25 | 2019-07-02 |
ORCL190719P00054000
ORCL190719P00054500
|
26 | 54.50 | 54.00 | 0.125 | 273.000 | 57.54 |
| 2019-07-02 | 2019-07-09 |
ORCL190726P00056500
ORCL190726P00057000
|
25 | 57.00 | 56.50 | 0.105 | 150.000 | 58.5 |
| 2019-07-09 | 2019-07-16 |
ORCL190802P00057500
ORCL190802P00058000
|
25 | 58.00 | 57.50 | 0.11 | -62.500 | 55.84 |
| 2019-08-13 | 2019-08-20 |
ORCL190906P00051500
ORCL190906P00052000
|
25 | 52.00 | 51.50 | 0.105 | -75.000 | 53.16 |
| 2019-08-22 | 2019-08-29 |
ORCL190913P00051000
ORCL190913P00051500
|
27 | 51.50 | 51.00 | 0.130 | -67.500 | 53.75 |
| 2019-08-29 | 2019-09-05 |
ORCL190920P00049000
ORCL190920P00050000
|
13 | 50.00 | 49.00 | 0.235 | 136.500 | 53.47 |
| 2019-09-05 | 2019-09-12 |
ORCL190927P00051000
ORCL190927P00051500
|
26 | 51.50 | 51.00 | 0.120 | 130.000 | 54.09 |
| 2019-09-13 | 2019-09-20 |
ORCL191004P00051500
ORCL191004P00052000
|
25 | 52.00 | 51.50 | 0.11 | 62.500 | 55.14 |
| 2019-09-23 | 2019-09-30 |
ORCL191011P00052000
ORCL191011P00052500
|
25 | 52.50 | 52.00 | 0.110 | 150.000 | 56.89 |
| 2019-09-30 | 2019-10-07 |
ORCL191018P00053000
ORCL191018P00053500
|
25 | 53.50 | 53.00 | 0.110 | -12.500 | 54.55 |
| 2019-10-07 | 2019-10-14 |
ORCL191025P00052500
ORCL191025P00053000
|
25 | 53.00 | 52.50 | 0.105 | 212.500 | 54.17 |
| 2019-10-16 | 2019-10-23 |
ORCL191108P00054000
ORCL191108P00054500
|
26 | 54.50 | 54.00 | 0.120 | -325.000 | 56.49 |
| 2019-10-30 | 2019-11-06 |
ORCL191122P00053000
ORCL191122P00053500
|
26 | 53.50 | 53.00 | 0.120 | 221.000 | 56.39 |
| 2019-11-19 | 2019-11-26 |
ORCL191213P00054000
ORCL191213P00054500
|
29 | 54.50 | 54.00 | 0.160 | 188.500 | 54.51 |
| 2019-11-26 | 2019-12-03 |
ORCL191220P00054000
ORCL191220P00054500
|
25 | 54.50 | 54.00 | 0.115 | -250.000 | 53.6 |
| 2019-12-03 | 2019-12-10 |
ORCL191227P00052000
ORCL191227P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 53.46 |
| 2019-12-10 | 2019-12-17 |
ORCL200103P00053000
ORCL200103P00053500
|
25 | 53.50 | 53.00 | 0.110 | -412.500 | 53.76 |
| 2019-12-27 | 2020-01-03 |
ORCL200117P00051500
ORCL200117P00052000
|
25 | 52.00 | 51.50 | 0.105 | 112.500 | 55.13 |
| 2020-01-03 | 2020-01-10 |
ORCL200124P00052000
ORCL200124P00052500
|
26 | 52.50 | 52.00 | 0.12 | 208.00 | 54.07 |
| 2020-01-30 | 2020-02-06 |
ORCL200221P00051500
ORCL200221P00052000
|
26 | 52.00 | 51.50 | 0.12 | 234.00 | 54.68 |
| 2020-02-06 | 2020-02-13 |
ORCL200228P00053000
ORCL200228P00053500
|
26 | 53.50 | 53.00 | 0.120 | 169.000 | 49.46 |
| 2020-02-18 | 2020-02-25 |
ORCL200313P00052500
ORCL200313P00053000
|
28 | 53.00 | 52.50 | 0.155 | -224.000 | 47.93 |
| 2020-02-28 | 2020-03-06 |
ORCL200320P00042500
ORCL200320P00045000
|
5 | 45.00 | 42.50 | 0.795 | 360.000 | 45.65 |
| 2020-03-06 | 2020-03-13 |
ORCL200327P00043000
ORCL200327P00044000
|
12 | 44.00 | 43.00 | 0.225 | 42.000 | 49.83 |
| 2020-03-13 | 2020-03-20 |
ORCL200403P00043500
ORCL200403P00044000
|
25 | 44.00 | 43.50 | 0.115 | -1887.500 | 49.4 |
| 2020-03-24 | 2020-03-31 |
ORCL200417P00044000
ORCL200417P00044500
|
25 | 44.50 | 44.00 | 0.115 | -575.000 | 54.62 |
| 2020-04-02 | 2020-04-09 |
ORCL200424P00045500
ORCL200424P00046000
|
25 | 46.00 | 45.50 | 0.110 | 212.500 | 53.01 |
| 2020-04-09 | 2020-04-16 |
ORCL200501P00049500
ORCL200501P00050000
|
27 | 50.00 | 49.50 | 0.14 | 310.500 | 51.79 |
| 2020-05-01 | 2020-05-08 |
ORCL200522P00049000
ORCL200522P00049500
|
30 | 49.50 | 49.00 | 0.170 | 60.000 | 52.62 |
| 2020-05-08 | 2020-05-15 |
ORCL200529P00051000
ORCL200529P00051500
|
25 | 51.50 | 51.00 | 0.115 | -37.500 | 53.77 |
| 2020-05-15 | 2020-05-22 |
ORCL200605P00050500
ORCL200605P00051000
|
27 | 51.00 | 50.50 | 0.14 | 67.500 | 53.98 |
| 2020-05-27 | 2020-06-03 |
ORCL200619P00050000
ORCL200619P00050500
|
27 | 50.50 | 50.00 | 0.140 | 661.500 | 54.4 |
| 2020-06-04 | 2020-06-11 |
ORCL200626P00050000
ORCL200626P00050500
|
27 | 50.50 | 50.00 | 0.140 | 229.500 | 54.18 |
| 2020-06-16 | 2020-06-24 |
ORCL200710P00051000
ORCL200710P00051500
|
25 | 51.50 | 51.00 | 0.115 | 100.000 | 57.39 |
| 2020-06-24 | 2020-07-01 |
ORCL200717P00051500
ORCL200717P00052000
|
28 | 52.00 | 51.50 | 0.155 | 350.000 | 54.9 |
| 2020-07-01 | 2020-07-08 |
ORCL200724P00053000
ORCL200724P00053500
|
26 | 53.50 | 53.00 | 0.120 | 91.000 | 55.65 |
| 2020-07-09 | 2020-07-16 |
ORCL200731P00055000
ORCL200731P00055500
|
27 | 55.50 | 55.00 | 0.14 | -202.500 | 55.45 |
| 2020-07-17 | 2020-07-24 |
ORCL200807P00052500
ORCL200807P00053000
|
28 | 53.00 | 52.50 | 0.150 | 224.000 | 55.23 |
| 2020-07-28 | 2020-08-04 |
ORCL200821P00053000
ORCL200821P00053500
|
26 | 53.50 | 53.00 | 0.12 | 143.000 | 55.19 |
| 2020-08-04 | 2020-08-11 |
ORCL200828P00053500
ORCL200828P00054000
|
25 | 54.00 | 53.50 | 0.115 | -162.500 | 57.88 |
| 2020-08-21 | 2020-08-28 |
ORCL200911P00053000
ORCL200911P00053500
|
31 | 53.50 | 53.00 | 0.185 | 635.500 | 57 |
| 2020-09-01 | 2020-09-08 |
ORCL200925P00054000
ORCL200925P00054500
|
30 | 54.50 | 54.00 | 0.17 | 105.000 | 59.8 |
| 2020-09-08 | 2020-09-15 |
ORCL201002P00051500
ORCL201002P00052000
|
29 | 52.00 | 51.50 | 0.160 | 739.500 | 58.83 |
| 2020-09-15 | 2020-09-22 |
ORCL201009P00057500
ORCL201009P00058000
|
28 | 58.00 | 57.50 | 0.150 | 616.000 | 61.15 |
| 2020-09-23 | 2020-09-30 |
ORCL201016P00056000
ORCL201016P00056500
|
27 | 56.50 | 56.00 | 0.13 | 148.500 | 60.29 |
| 2020-09-30 | 2020-10-07 |
ORCL201023P00057000
ORCL201023P00057500
|
27 | 57.50 | 57.00 | 0.14 | 229.500 | 59.9 |
| 2020-10-08 | 2020-10-15 |
ORCL201030P00058500
ORCL201030P00059000
|
28 | 59.00 | 58.50 | 0.150 | 14.000 | 56.11 |
| 2020-10-16 | 2020-10-23 |
ORCL201106P00057500
ORCL201106P00058000
|
27 | 58.00 | 57.50 | 0.135 | -40.500 | 56.8 |
| 2020-10-23 | 2020-10-30 |
ORCL201113P00057000
ORCL201113P00057500
|
27 | 57.50 | 57.00 | 0.13 | -310.500 | 56.91 |
| 2020-10-30 | 2020-11-06 |
ORCL201120P00052500
ORCL201120P00053000
|
25 | 53.00 | 52.50 | 0.110 | 162.500 | 55.7 |
| 2020-11-12 | 2020-11-19 |
ORCL201204P00054000
ORCL201204P00054500
|
28 | 54.50 | 54.00 | 0.155 | 168.000 | 59.96 |
| 2020-11-20 | 2020-11-27 |
ORCL201211P00053500
ORCL201211P00054000
|
26 | 54.00 | 53.50 | 0.120 | 130.000 | 60.61 |
| 2020-11-27 | 2020-12-04 |
ORCL201218P00055000
ORCL201218P00055500
|
27 | 55.50 | 55.00 | 0.135 | 202.500 | 65.06 |
| 2020-12-04 | 2020-12-11 |
ORCL201224P00057000
ORCL201224P00057500
|
27 | 57.50 | 57.00 | 0.130 | 243.000 | 64.96 |
| 2020-12-15 | 2020-12-22 |
ORCL210108P00059000
ORCL210108P00059500
|
25 | 59.50 | 59.00 | 0.110 | 250.000 | 63.38 |
| 2020-12-23 | 2020-12-30 |
ORCL210115P00062500
ORCL210115P00063000
|
26 | 63.00 | 62.50 | 0.12 | -52.00 | 61.78 |
| 2020-12-30 | 2021-01-06 |
ORCL210122P00062000
ORCL210122P00062500
|
27 | 62.50 | 62.00 | 0.135 | -270.000 | 60.36 |
| 2021-01-06 | 2021-01-13 |
ORCL210129P00060000
ORCL210129P00060500
|
25 | 60.50 | 60.00 | 0.11 | -50.000 | 60.43 |
| 2021-01-13 | 2021-01-20 |
ORCL210205P00059500
ORCL210205P00060000
|
26 | 60.00 | 59.50 | 0.12 | -13.000 | 63.6 |
| 2021-01-20 | 2021-01-27 |
ORCL210212P00059000
ORCL210212P00059500
|
25 | 59.50 | 59.00 | 0.110 | 150.000 | 63.08 |
| 2021-01-29 | 2021-02-05 |
ORCL210219P00057500
ORCL210219P00058000
|
28 | 58.00 | 57.50 | 0.155 | 420.000 | 61.13 |
| 2021-02-09 | 2021-02-16 |
ORCL210305P00061000
ORCL210305P00061500
|
26 | 61.50 | 61.00 | 0.125 | -182.000 | 69.97 |
| 2021-02-19 | 2021-02-26 |
ORCL210312P00058000
ORCL210312P00058500
|
29 | 58.50 | 58.00 | 0.165 | 1812.500 | 67.16 |
| 2021-02-26 | 2021-03-05 |
ORCL210319P00061000
ORCL210319P00061500
|
29 | 61.50 | 61.00 | 0.160 | 406.000 | 66.26 |
| 2021-03-16 | 2021-03-23 |
ORCL210409P00064000
ORCL210409P00064500
|
27 | 64.50 | 64.00 | 0.130 | 162.000 | 75.58 |
| 2021-03-23 | 2021-03-30 |
ORCL210416P00064500
ORCL210416P00065000
|
26 | 65.00 | 64.50 | 0.125 | 247.000 | 78.95 |
| 2021-03-30 | 2021-04-06 |
ORCL210423P00067500
ORCL210423P00068000
|
25 | 68.00 | 67.50 | 0.105 | 237.500 | 74.97 |
| 2021-04-06 | 2021-04-13 |
ORCL210430P00071500
ORCL210430P00072000
|
27 | 72.00 | 71.50 | 0.135 | 297.000 | 75.79 |
| 2021-04-16 | 2021-04-23 |
ORCL210507P00076000
ORCL210507P00077000
|
13 | 77.00 | 76.00 | 0.240 | -669.500 | 80.4 |
| 2021-04-23 | 2021-04-30 |
ORCL210514P00072500
ORCL210514P00073000
|
26 | 73.00 | 72.50 | 0.12 | 130.000 | 78.89 |
| 2021-04-30 | 2021-05-07 |
ORCL210521P00073000
ORCL210521P00073500
|
26 | 73.50 | 73.00 | 0.120 | 273.000 | 79.03 |
| 2021-05-07 | 2021-05-14 |
ORCL210528P00077500
ORCL210528P00078000
|
25 | 78.00 | 77.50 | 0.105 | -150.000 | 78.74 |
| 2021-05-17 | 2021-05-24 |
ORCL210604P00076000
ORCL210604P00076500
|
25 | 76.50 | 76.00 | 0.115 | 300.000 | 82.89 |
| 2021-05-25 | 2021-06-01 |
ORCL210618P00075500
ORCL210618P00076000
|
26 | 76.00 | 75.50 | 0.12 | -26.00 | 76.23 |
| 2021-06-03 | 2021-06-10 |
ORCL210625P00077500
ORCL210625P00078000
|
28 | 78.00 | 77.50 | 0.15 | 322.000 | 78.46 |
| 2021-06-11 | 2021-06-18 |
ORCL210702P00079500
ORCL210702P00080000
|
27 | 80.00 | 79.50 | 0.140 | -1174.500 | 81.82 |
| 2021-06-21 | 2021-06-28 |
ORCL210709P00075500
ORCL210709P00076000
|
25 | 76.00 | 75.50 | 0.115 | 150.000 | 87.76 |
| 2021-06-28 | 2021-07-06 |
ORCL210716P00076000
ORCL210716P00076500
|
26 | 76.50 | 76.00 | 0.120 | 78.000 | 87.49 |
| 2021-07-06 | 2021-07-13 |
ORCL210730P00080000
ORCL210730P00080500
|
26 | 80.50 | 80.00 | 0.125 | 260.000 | 87.14 |
| 2021-07-13 | 2021-07-20 |
ORCL210806P00083500
ORCL210806P00084000
|
27 | 84.00 | 83.50 | 0.135 | 283.500 | 89.52 |
| 2021-07-21 | 2021-07-28 |
ORCL210813P00086000
ORCL210813P00087000
|
13 | 87.00 | 86.00 | 0.24 | -208.000 | 90.38 |
| 2021-07-28 | 2021-08-04 |
ORCL210820P00084000
ORCL210820P00084500
|
25 | 84.50 | 84.00 | 0.115 | 212.500 | 88.94 |
| 2021-08-06 | 2021-08-13 |
ORCL210827P00086000
ORCL210827P00087000
|
12 | 87.00 | 86.00 | 0.225 | 120.000 | 89.35 |
| 2021-08-13 | 2021-08-20 |
ORCL210903P00087000
ORCL210903P00088000
|
13 | 88.00 | 87.00 | 0.255 | -104.000 | 90 |
| 2021-08-23 | 2021-08-30 |
ORCL210910P00085000
ORCL210910P00086000
|
12 | 86.00 | 85.00 | 0.23 | 48.00 | 89.68 |
| 2021-08-30 | 2021-09-07 |
ORCL210917P00085500
ORCL210917P00086000
|
26 | 86.00 | 85.50 | 0.12 | -78.00 | 86.39 |
| 2021-09-09 | 2021-09-16 |
ORCL211001P00084000
ORCL211001P00085000
|
12 | 85.00 | 84.00 | 0.230 | 54.000 | 89.74 |
| 2021-09-24 | 2021-10-01 |
ORCL211015P00087000
ORCL211015P00087500
|
25 | 87.50 | 87.00 | 0.115 | -25.000 | 95.33 |
| 2021-10-12 | 2021-10-19 |
ORCL211105P00091000
ORCL211105P00092000
|
12 | 92.00 | 91.00 | 0.215 | 198.000 | 94.95 |
| 2021-10-20 | 2021-10-27 |
ORCL211112P00093000
ORCL211112P00094000
|
13 | 94.00 | 93.00 | 0.240 | -19.500 | 93.54 |
| 2021-10-28 | 2021-11-04 |
ORCL211119P00092500
ORCL211119P00093000
|
25 | 93.00 | 92.50 | 0.115 | 12.500 | 93.97 |
| 2021-11-11 | 2021-11-18 |
ORCL211203P00090000
ORCL211203P00091000
|
12 | 91.00 | 90.00 | 0.220 | 102.000 | 88.24 |
| 2021-11-19 | 2021-11-26 |
ORCL211210P00089000
ORCL211210P00090000
|
14 | 90.00 | 89.00 | 0.295 | 56.000 | 102.63 |
| 2021-11-26 | 2021-12-03 |
ORCL211217P00087500
ORCL211217P00088000
|
26 | 88.00 | 87.50 | 0.12 | -208.000 | 96.62 |
| 2021-12-03 | 2021-12-10 |
ORCL211223P00082000
ORCL211223P00083000
|
13 | 83.00 | 82.00 | 0.235 | 305.500 | 89.72 |
| 2021-12-10 | 2021-12-17 |
ORCL211231P00098000
ORCL211231P00099000
|
12 | 99.00 | 98.00 | 0.225 | -516.000 | 87.21 |
| 2021-12-17 | 2021-12-27 |
ORCL220107P00092000
ORCL220107P00093000
|
13 | 93.00 | 92.00 | 0.275 | -617.500 | 87.51 |
| 2022-01-04 | 2022-01-11 |
ORCL220128P00085000
ORCL220128P00086000
|
13 | 86.00 | 85.00 | 0.26 | 0.000 | 80.48 |
| 2022-01-21 | 2022-01-28 |
ORCL220211P00078000
ORCL220211P00079000
|
12 | 79.00 | 78.00 | 0.23 | -210.000 | 79.75 |
| 2022-02-10 | 2022-02-17 |
ORCL220304P00078000
ORCL220304P00079000
|
13 | 79.00 | 78.00 | 0.235 | -669.500 | 76.49 |
| 2022-02-24 | 2022-03-03 |
ORCL220318P00069000
ORCL220318P00070000
|
13 | 70.00 | 69.00 | 0.240 | 117.000 | 81.68 |
| 2022-03-03 | 2022-03-10 |
ORCL220325P00072000
ORCL220325P00073000
|
13 | 73.00 | 72.00 | 0.25 | -539.500 | 81.73 |
| 2022-03-14 | 2022-03-21 |
ORCL220401P00072000
ORCL220401P00073000
|
13 | 73.00 | 72.00 | 0.260 | 299.000 | 82.01 |
| 2022-03-21 | 2022-03-28 |
ORCL220414P00077500
ORCL220414P00078000
|
26 | 78.00 | 77.50 | 0.125 | 208.000 | 79.45 |
| 2022-03-29 | 2022-04-05 |
ORCL220422P00080000
ORCL220422P00081000
|
12 | 81.00 | 80.00 | 0.22 | -66.000 | 76.21 |
| 2022-04-05 | 2022-04-12 |
ORCL220429P00079000
ORCL220429P00080000
|
12 | 80.00 | 79.00 | 0.230 | -360.000 | 73.4 |
| 2022-04-25 | 2022-05-02 |
ORCL220513P00073000
ORCL220513P00074000
|
13 | 74.00 | 73.00 | 0.27 | -208.00 | 71.17 |
| 2022-05-02 | 2022-05-09 |
ORCL220520P00070000
ORCL220520P00071000
|
13 | 71.00 | 70.00 | 0.235 | -156.000 | 68.63 |
| 2022-05-10 | 2022-05-17 |
ORCL220603P00068000
ORCL220603P00069000
|
15 | 69.00 | 68.00 | 0.350 | 225.000 | 71.79 |
| 2022-05-17 | 2022-05-24 |
ORCL220610P00068000
ORCL220610P00069000
|
13 | 69.00 | 68.00 | 0.245 | -292.500 | 67.14 |
| 2022-05-24 | 2022-05-31 |
ORCL220617P00064000
ORCL220617P00065000
|
13 | 65.00 | 64.00 | 0.255 | 130.000 | 67.72 |
| 2022-05-31 | 2022-06-07 |
ORCL220624P00067000
ORCL220624P00068000
|
13 | 68.00 | 67.00 | 0.26 | 58.500 | 70.7 |
| 2022-06-07 | 2022-06-14 |
ORCL220701P00068000
ORCL220701P00069000
|
13 | 69.00 | 68.00 | 0.255 | -130.000 | 70.87 |
| 2022-06-14 | 2022-06-21 |
ORCL220708P00066000
ORCL220708P00067000
|
12 | 67.00 | 66.00 | 0.225 | -180.000 | 71.87 |
| 2022-06-21 | 2022-06-28 |
ORCL220715P00064000
ORCL220715P00065000
|
13 | 65.00 | 64.00 | 0.260 | 91.000 | 70.74 |
| 2022-06-28 | 2022-07-05 |
ORCL220722P00064000
ORCL220722P00065000
|
12 | 65.00 | 64.00 | 0.21 | 174.000 | 74.9 |
| 2022-07-05 | 2022-07-12 |
ORCL220729P00068000
ORCL220729P00069000
|
13 | 69.00 | 68.00 | 0.245 | -58.500 | 77.84 |
| 2022-07-12 | 2022-07-19 |
ORCL220805P00066000
ORCL220805P00067000
|
12 | 67.00 | 66.00 | 0.205 | 132.000 | 77.35 |
| 2022-07-26 | 2022-08-02 |
ORCL220819P00070500
ORCL220819P00071000
|
25 | 71.00 | 70.50 | 0.11 | 175.000 | 78.66 |
| 2022-08-23 | 2022-08-30 |
ORCL220916P00072000
ORCL220916P00072500
|
27 | 72.50 | 72.00 | 0.135 | -135.000 | 68.83 |
| 2022-08-30 | 2022-09-06 |
ORCL220923P00069000
ORCL220923P00070000
|
13 | 70.00 | 69.00 | 0.26 | -52.000 | 64.55 |
| 2022-09-06 | 2022-09-13 |
ORCL220930P00069000
ORCL220930P00070000
|
13 | 70.00 | 69.00 | 0.270 | 273.000 | 61.07 |
| 2022-09-14 | 2022-09-21 |
ORCL221007P00068000
ORCL221007P00069000
|
12 | 69.00 | 68.00 | 0.225 | -540.000 | 63.29 |
| 2022-09-21 | 2022-09-28 |
ORCL221014P00063000
ORCL221014P00064000
|
13 | 64.00 | 63.00 | 0.260 | -422.500 | 64.31 |
| 2022-10-04 | 2022-10-11 |
ORCL221028P00062000
ORCL221028P00063000
|
13 | 63.00 | 62.00 | 0.240 | -325.000 | 77.36 |
| 2022-10-11 | 2022-10-18 |
ORCL221104P00058000
ORCL221104P00059000
|
13 | 59.00 | 58.00 | 0.235 | 253.500 | 76 |
| 2022-10-18 | 2022-10-25 |
ORCL221111P00063000
ORCL221111P00064000
|
12 | 64.00 | 63.00 | 0.225 | 234.000 | 77.74 |
| 2022-10-25 | 2022-11-01 |
ORCL221118P00069000
ORCL221118P00070000
|
13 | 70.00 | 69.00 | 0.26 | 240.500 | 79.73 |
| 2022-11-01 | 2022-11-08 |
ORCL221125P00073000
ORCL221125P00074000
|
12 | 74.00 | 73.00 | 0.230 | -78.000 | 82.72 |
| 2022-11-08 | 2022-11-15 |
ORCL221202P00071000
ORCL221202P00072000
|
12 | 72.00 | 71.00 | 0.215 | 180.000 | 83.35 |
| 2022-11-15 | 2022-11-22 |
ORCL221209P00074000
ORCL221209P00075000
|
12 | 75.00 | 74.00 | 0.230 | 162.000 | 79.86 |
| 2022-11-23 | 2022-11-30 |
ORCL221216P00077500
ORCL221216P00078000
|
26 | 78.00 | 77.50 | 0.120 | 39.000 | 79.58 |
| 2022-11-30 | 2022-12-07 |
ORCL221223P00078000
ORCL221223P00079000
|
13 | 79.00 | 78.00 | 0.285 | -234.000 | 80.85 |
| 2022-12-07 | 2022-12-14 |
ORCL221230P00073000
ORCL221230P00074000
|
13 | 74.00 | 73.00 | 0.270 | 370.500 | 81.74 |
| 2022-12-16 | 2022-12-23 |
ORCL230106P00076000
ORCL230106P00077000
|
12 | 77.00 | 76.00 | 0.225 | 144.000 | 85.66 |
| 2022-12-27 | 2023-01-03 |
ORCL230120P00077500
ORCL230120P00078000
|
26 | 78.00 | 77.50 | 0.120 | 156.000 | 87.25 |
| 2023-01-03 | 2023-01-10 |
ORCL230127P00080000
ORCL230127P00081000
|
13 | 81.00 | 80.00 | 0.275 | 240.500 | 88.99 |
| 2023-01-10 | 2023-01-17 |
ORCL230203P00082000
ORCL230203P00083000
|
12 | 83.00 | 82.00 | 0.22 | 180.00 | 89.62 |
| 2023-01-17 | 2023-01-24 |
ORCL230210P00085000
ORCL230210P00086000
|
12 | 86.00 | 85.00 | 0.22 | 90.000 | 87.14 |
| 2023-01-25 | 2023-02-01 |
ORCL230217P00086000
ORCL230217P00087000
|
12 | 87.00 | 86.00 | 0.230 | 78.000 | 87.28 |
| 2023-02-06 | 2023-02-13 |
ORCL230224P00085000
ORCL230224P00086000
|
12 | 86.00 | 85.00 | 0.22 | 96.00 | 88.66 |
| 2023-02-13 | 2023-02-21 |
ORCL230303P00086000
ORCL230303P00087000
|
13 | 87.00 | 86.00 | 0.235 | -331.500 | 89.25 |
| 2023-02-21 | 2023-02-28 |
ORCL230317P00082000
ORCL230317P00082500
|
25 | 82.50 | 82.00 | 0.115 | 25.000 | 85.26 |
| 2023-02-28 | 2023-03-07 |
ORCL230324P00082000
ORCL230324P00083000
|
13 | 83.00 | 82.00 | 0.235 | 58.500 | 88.01 |
| 2023-03-07 | 2023-03-14 |
ORCL230331P00083000
ORCL230331P00084000
|
13 | 84.00 | 83.00 | 0.250 | -136.500 | 92.92 |
| 2023-03-14 | 2023-03-21 |
ORCL230406P00080000
ORCL230406P00081000
|
12 | 81.00 | 80.00 | 0.230 | 174.000 | 95.92 |
| 2023-03-21 | 2023-03-28 |
ORCL230414P00083000
ORCL230414P00084000
|
12 | 84.00 | 83.00 | 0.215 | 144.000 | 95.71 |
| 2023-03-28 | 2023-04-04 |
ORCL230421P00086000
ORCL230421P00087000
|
13 | 87.00 | 86.00 | 0.250 | 273.000 | 95.15 |
| 2023-04-04 | 2023-04-11 |
ORCL230428P00090000
ORCL230428P00091000
|
12 | 91.00 | 90.00 | 0.225 | 42.000 | 94.72 |
| 2023-04-18 | 2023-04-25 |
ORCL230512P00093000
ORCL230512P00094000
|
14 | 94.00 | 93.00 | 0.290 | -119.000 | 97.85 |
| 2023-05-01 | 2023-05-08 |
ORCL230519P00092000
ORCL230519P00092500
|
25 | 92.50 | 92.00 | 0.11 | 187.500 | 102.84 |
| 2023-05-23 | 2023-05-30 |
ORCL230616P00093000
ORCL230616P00094000
|
12 | 94.00 | 93.00 | 0.230 | 198.000 | 125.46 |
| 2023-05-30 | 2023-06-06 |
ORCL230623P00100000
ORCL230623P00101000
|
13 | 101.00 | 100.00 | 0.245 | 32.500 | 118.64 |
| 2023-06-06 | 2023-06-13 |
ORCL230630P00102000
ORCL230630P00103000
|
13 | 103.00 | 102.00 | 0.260 | 318.500 | 119.09 |
| 2023-06-13 | 2023-06-20 |
ORCL230707P00112000
ORCL230707P00113000
|
12 | 113.00 | 112.00 | 0.230 | 222.000 | 114.61 |
| 2023-06-20 | 2023-06-27 |
ORCL230714P00117000
ORCL230714P00118000
|
13 | 118.00 | 117.00 | 0.255 | -273.000 | 119.27 |
| 2023-06-27 | 2023-07-05 |
ORCL230721P00113000
ORCL230721P00114000
|
12 | 114.00 | 113.00 | 0.23 | -84.00 | 117.65 |
| 2023-07-05 | 2023-07-12 |
ORCL230728P00111000
ORCL230728P00112000
|
13 | 112.00 | 111.00 | 0.255 | 78.000 | 115.99 |
| 2023-07-12 | 2023-07-19 |
ORCL230804P00111000
ORCL230804P00112000
|
13 | 112.00 | 111.00 | 0.235 | 156.000 | 114.44 |
| 2023-07-19 | 2023-07-26 |
ORCL230811P00114000
ORCL230811P00115000
|
13 | 115.00 | 114.00 | 0.25 | -175.500 | 113.06 |
| 2023-07-26 | 2023-08-02 |
ORCL230818P00111000
ORCL230818P00112000
|
13 | 112.00 | 111.00 | 0.245 | 52.000 | 116.46 |
| 2023-08-02 | 2023-08-09 |
ORCL230825P00111000
ORCL230825P00112000
|
13 | 112.00 | 111.00 | 0.245 | -123.500 | 116.06 |
| 2023-08-09 | 2023-08-16 |
ORCL230901P00108000
ORCL230901P00109000
|
12 | 109.00 | 108.00 | 0.230 | 96.000 | 120.93 |
| 2023-08-16 | 2023-08-23 |
ORCL230908P00110000
ORCL230908P00111000
|
14 | 111.00 | 110.00 | 0.290 | 210.000 | 126.32 |
| 2023-08-23 | 2023-08-30 |
ORCL230915P00111000
ORCL230915P00112000
|
13 | 112.00 | 111.00 | 0.280 | 201.500 | 113.91 |
| 2023-08-30 | 2023-09-06 |
ORCL230922P00115000
ORCL230922P00116000
|
13 | 116.00 | 115.00 | 0.25 | 91.000 | 109.03 |
| 2023-09-06 | 2023-09-13 |
ORCL230929P00118000
ORCL230929P00119000
|
13 | 119.00 | 118.00 | 0.270 | -721.500 | 105.92 |
| 2023-09-13 | 2023-09-20 |
ORCL231006P00107000
ORCL231006P00108000
|
13 | 108.00 | 107.00 | 0.235 | 104.000 | 109.96 |
| 2023-09-20 | 2023-09-27 |
ORCL231013P00108000
ORCL231013P00109000
|
13 | 109.00 | 108.00 | 0.235 | -702.000 | 108.25 |
| 2023-09-27 | 2023-10-04 |
ORCL231020P00100000
ORCL231020P00101000
|
13 | 101.00 | 100.00 | 0.245 | 149.500 | 101.85 |
| 2023-10-04 | 2023-10-11 |
ORCL231027P00102000
ORCL231027P00103000
|
12 | 103.00 | 102.00 | 0.230 | 180.000 | 100.99 |
| 2023-10-11 | 2023-10-18 |
ORCL231103P00105000
ORCL231103P00106000
|
12 | 106.00 | 105.00 | 0.215 | -96.000 | 108.05 |
| 2023-10-18 | 2023-10-25 |
ORCL231110P00103000
ORCL231110P00104000
|
12 | 104.00 | 103.00 | 0.22 | -426.000 | 113.07 |
| 2023-10-25 | 2023-11-01 |
ORCL231117P00097500
ORCL231117P00098000
|
28 | 98.00 | 97.50 | 0.145 | 252.000 | 115.36 |
| 2023-11-01 | 2023-11-08 |
ORCL231124P00101000
ORCL231124P00102000
|
12 | 102.00 | 101.00 | 0.215 | 234.000 | 116.25 |
| 2023-11-08 | 2023-11-15 |
ORCL231201P00108000
ORCL231201P00109000
|
12 | 109.00 | 108.00 | 0.23 | 126.000 | 117.16 |
| 2023-11-17 | 2023-11-24 |
ORCL231208P00111000
ORCL231208P00112000
|
13 | 112.00 | 111.00 | 0.240 | 162.500 | 113.61 |
| 2023-11-24 | 2023-12-01 |
ORCL231215P00111000
ORCL231215P00112000
|
14 | 112.00 | 111.00 | 0.290 | 56.000 | 103.32 |
| 2023-12-01 | 2023-12-08 |
ORCL231222P00111000
ORCL231222P00112000
|
13 | 112.00 | 111.00 | 0.27 | -201.500 | 106.2 |
| 2023-12-08 | 2023-12-15 |
ORCL231229P00108000
ORCL231229P00109000
|
14 | 109.00 | 108.00 | 0.295 | -777.000 | 105.43 |
| 2023-12-15 | 2023-12-22 |
ORCL240105P00099000
ORCL240105P00100000
|
13 | 100.00 | 99.00 | 0.275 | 292.500 | 102.73 |
| 2023-12-22 | 2023-12-29 |
ORCL240112P00102000
ORCL240112P00103000
|
13 | 103.00 | 102.00 | 0.235 | -32.500 | 106.6 |
| 2023-12-29 | 2024-01-05 |
ORCL240119P00102000
ORCL240119P00103000
|
13 | 103.00 | 102.00 | 0.285 | -266.500 | 109.67 |
| 2024-01-05 | 2024-01-12 |
ORCL240126P00099000
ORCL240126P00100000
|
13 | 100.00 | 99.00 | 0.245 | 266.500 | 114.64 |
| 2024-01-12 | 2024-01-19 |
ORCL240202P00103000
ORCL240202P00104000
|
13 | 104.00 | 103.00 | 0.235 | 208.000 | 115.79 |
| 2024-01-19 | 2024-01-26 |
ORCL240209P00106000
ORCL240209P00107000
|
13 | 107.00 | 106.00 | 0.245 | 253.500 | 116.64 |
| 2024-01-26 | 2024-02-02 |
ORCL240216P00111000
ORCL240216P00112000
|
13 | 112.00 | 111.00 | 0.27 | 260.00 | 111.31 |
| 2024-02-02 | 2024-02-09 |
ORCL240223P00112000
ORCL240223P00113000
|
13 | 113.00 | 112.00 | 0.255 | -26.000 | 111.95 |
| 2024-02-12 | 2024-02-20 |
ORCL240301P00112000
ORCL240301P00113000
|
13 | 113.00 | 112.00 | 0.265 | -728.000 | 113.78 |
| 2024-02-20 | 2024-02-27 |
ORCL240315P00102000
ORCL240315P00103000
|
14 | 103.00 | 102.00 | 0.290 | 140.000 | 125.54 |
| 2024-02-27 | 2024-03-05 |
ORCL240322P00105000
ORCL240322P00106000
|
14 | 106.00 | 105.00 | 0.290 | -21.000 | 127.79 |
| 2024-03-05 | 2024-03-12 |
ORCL240328P00104000
ORCL240328P00105000
|
14 | 105.00 | 104.00 | 0.29 | 385.000 | 125.61 |
| 2024-03-13 | 2024-03-20 |
ORCL240405P00121000
ORCL240405P00122000
|
13 | 122.00 | 121.00 | 0.235 | 214.500 | 124.9 |
| 2024-03-20 | 2024-03-27 |
ORCL240412P00125000
ORCL240412P00126000
|
13 | 126.00 | 125.00 | 0.25 | -305.500 | 121.11 |
| 2024-03-27 | 2024-04-03 |
ORCL240419P00121000
ORCL240419P00122000
|
13 | 122.00 | 121.00 | 0.250 | 97.500 | 114.88 |
| 2024-04-03 | 2024-04-10 |
ORCL240426P00122000
ORCL240426P00123000
|
13 | 123.00 | 122.00 | 0.280 | -370.500 | 117.21 |
| 2024-04-11 | 2024-04-18 |
ORCL240503P00119000
ORCL240503P00120000
|
12 | 120.00 | 119.00 | 0.23 | -774.000 | 115.8 |
| 2024-04-18 | 2024-04-25 |
ORCL240510P00111000
ORCL240510P00112000
|
13 | 112.00 | 111.00 | 0.245 | -32.500 | 116.67 |
| 2024-04-25 | 2024-05-02 |
ORCL240517P00110000
ORCL240517P00111000
|
12 | 111.00 | 110.00 | 0.22 | 72.00 | 123.5 |
| 2024-05-02 | 2024-05-09 |
ORCL240524P00110000
ORCL240524P00111000
|
13 | 111.00 | 110.00 | 0.255 | 182.000 | 122.91 |
| 2024-05-09 | 2024-05-16 |
ORCL240531P00112000
ORCL240531P00113000
|
12 | 113.00 | 112.00 | 0.205 | 258.000 | 117.19 |
| 2024-05-17 | 2024-05-24 |
ORCL240607P00119000
ORCL240607P00120000
|
13 | 120.00 | 119.00 | 0.265 | 214.500 | 125.92 |
| 2024-05-24 | 2024-05-31 |
ORCL240614P00116000
ORCL240614P00117000
|
13 | 117.00 | 116.00 | 0.255 | -286.000 | 138.13 |
| 2024-05-31 | 2024-06-07 |
ORCL240621P00111000
ORCL240621P00112000
|
13 | 112.00 | 111.00 | 0.280 | 201.500 | 141.5 |
| 2024-06-11 | 2024-06-18 |
ORCL240705P00117000
ORCL240705P00118000
|
14 | 118.00 | 117.00 | 0.320 | 441.000 | 144.83 |
| 2024-06-18 | 2024-06-25 |
ORCL240712P00140000
ORCL240712P00141000
|
13 | 141.00 | 140.00 | 0.265 | -728.000 | 144.77 |
| 2024-06-27 | 2024-07-05 |
ORCL240719P00136000
ORCL240719P00137000
|
13 | 137.00 | 136.00 | 0.265 | 260.000 | 138.56 |
| 2024-07-05 | 2024-07-12 |
ORCL240726P00140000
ORCL240726P00141000
|
13 | 141.00 | 140.00 | 0.275 | 19.500 | 139.01 |
| 2024-07-12 | 2024-07-19 |
ORCL240802P00140000
ORCL240802P00141000
|
15 | 141.00 | 140.00 | 0.365 | 247.500 | 133.28 |
| 2024-07-22 | 2024-07-29 |
ORCL240809P00135000
ORCL240809P00136000
|
13 | 136.00 | 135.00 | 0.275 | 13.000 | 132.06 |
| 2024-07-29 | 2024-08-05 |
ORCL240816P00133000
ORCL240816P00134000
|
12 | 134.00 | 133.00 | 0.230 | -444.000 | 137.47 |
| 2024-08-05 | 2024-08-12 |
ORCL240823P00121000
ORCL240823P00122000
|
13 | 122.00 | 121.00 | 0.235 | 221.000 | 139.19 |
| 2024-08-13 | 2024-08-20 |
ORCL240906P00129000
ORCL240906P00130000
|
13 | 130.00 | 129.00 | 0.235 | 195.000 | 141.81 |
| 2024-08-20 | 2024-08-27 |
ORCL240913P00131000
ORCL240913P00132000
|
14 | 132.00 | 131.00 | 0.29 | -182.00 | 162.03 |
| 2024-08-27 | 2024-09-03 |
ORCL240920P00130000
ORCL240920P00131000
|
14 | 131.00 | 130.00 | 0.30 | 98.000 | 168 |
| 2024-09-03 | 2024-09-10 |
ORCL240927P00131000
ORCL240927P00132000
|
13 | 132.00 | 131.00 | 0.275 | 507.000 | 168.74 |
| 2024-09-11 | 2024-09-18 |
ORCL241004P00150000
ORCL241004P00152500
|
5 | 152.50 | 150.00 | 0.645 | 247.500 | 170.86 |
| 2024-09-20 | 2024-09-27 |
ORCL241011P00160000
ORCL241011P00162500
|
5 | 162.50 | 160.00 | 0.520 | 70.000 | 175.77 |
| 2024-09-30 | 2024-10-07 |
ORCL241018P00162500
ORCL241018P00165000
|
5 | 165.00 | 162.50 | 0.50 | 15.00 | 174.69 |
| 2024-10-07 | 2024-10-14 |
ORCL241025P00162500
ORCL241025P00165000
|
5 | 165.00 | 162.50 | 0.575 | 242.500 | 173.52 |
| 2024-10-14 | 2024-10-21 |
ORCL241101P00167500
ORCL241101P00170000
|
4 | 170.00 | 167.50 | 0.47 | -30.000 | 170.02 |
| 2024-10-24 | 2024-10-31 |
ORCL241115P00165000
ORCL241115P00167500
|
5 | 167.50 | 165.00 | 0.575 | -232.500 | 183.74 |
| 2024-11-04 | 2024-11-11 |
ORCL241122P00160000
ORCL241122P00162500
|
5 | 162.50 | 160.00 | 0.545 | 275.000 | 192.29 |
| 2024-11-14 | 2024-11-21 |
ORCL241206P00175000
ORCL241206P00180000
|
2 | 180.00 | 175.00 | 1.01 | 156.00 | 191.69 |
| 2024-11-21 | 2024-11-29 |
ORCL241213P00175000
ORCL241213P00180000
|
2 | 180.00 | 175.00 | 1.185 | -48.000 | 173.39 |
| 2024-11-29 | 2024-12-06 |
ORCL241220P00172500
ORCL241220P00175000
|
5 | 175.00 | 172.50 | 0.660 | 135.000 | 169.66 |
| 2024-12-06 | 2024-12-13 |
ORCL241227P00175000
ORCL241227P00180000
|
2 | 180.00 | 175.00 | 1.335 | -493.000 | 168.96 |
| 2024-12-23 | 2024-12-30 |
ORCL250110P00160000
ORCL250110P00162500
|
5 | 162.50 | 160.00 | 0.595 | 55.000 | 154.5 |
| 2025-01-13 | 2025-01-21 |
ORCL250131P00148000
ORCL250131P00149000
|
12 | 149.00 | 148.00 | 0.230 | 276.000 | 170.06 |
| 2025-01-21 | 2025-01-28 |
ORCL250214P00160000
ORCL250214P00165000
|
2 | 165.00 | 160.00 | 1.105 | -207.000 | 174.16 |
| 2025-01-28 | 2025-02-04 |
ORCL250221P00155000
ORCL250221P00157500
|
5 | 157.50 | 155.00 | 0.69 | 212.500 | 167.81 |
| 2025-02-04 | 2025-02-11 |
ORCL250228P00155000
ORCL250228P00160000
|
2 | 160.00 | 155.00 | 1.055 | 180.000 | 166.06 |
| 2025-02-12 | 2025-02-19 |
ORCL250307P00160000
ORCL250307P00165000
|
2 | 165.00 | 160.00 | 1.07 | 167.000 | 155.16 |
| 2025-02-19 | 2025-02-26 |
ORCL250314P00165000
ORCL250314P00170000
|
2 | 170.00 | 165.00 | 1.34 | -137.000 | 149.27 |
| 2025-02-26 | 2025-03-05 |
ORCL250321P00157500
ORCL250321P00160000
|
5 | 160.00 | 157.50 | 0.705 | -185.000 | 152.23 |
| 2025-03-05 | 2025-03-12 |
ORCL250328P00145000
ORCL250328P00150000
|
2 | 150.00 | 145.00 | 1.340 | -163.000 | 140.87 |
| 2025-03-12 | 2025-03-19 |
ORCL250404P00135000
ORCL250404P00140000
|
2 | 140.00 | 135.00 | 0.940 | 84.000 | 128.27 |
| 2025-03-19 | 2025-03-26 |
ORCL250411P00140000
ORCL250411P00145000
|
2 | 145.00 | 140.00 | 1.200 | -82.000 | 132.35 |
| 2025-03-26 | 2025-04-02 |
ORCL250417P00140000
ORCL250417P00141000
|
14 | 141.00 | 140.00 | 0.31 | -588.00 | 128.62 |
| 2025-04-02 | 2025-04-09 |
ORCL250425P00130000
ORCL250425P00135000
|
2 | 135.00 | 130.00 | 1.29 | -54.000 | 138.49 |
| 2025-04-15 | 2025-04-22 |
ORCL250509P00126000
ORCL250509P00127000
|
14 | 127.00 | 126.00 | 0.320 | 308.000 | 150.34 |
| 2025-04-28 | 2025-05-05 |
ORCL250516P00133000
ORCL250516P00134000
|
13 | 134.00 | 133.00 | 0.280 | 286.000 | 160.49 |
| 2025-05-05 | 2025-05-12 |
ORCL250523P00142000
ORCL250523P00143000
|
13 | 143.00 | 142.00 | 0.245 | 253.500 | 155.97 |
| 2025-05-12 | 2025-05-19 |
ORCL250530P00149000
ORCL250530P00150000
|
12 | 150.00 | 149.00 | 0.215 | 102.000 | 165.53 |
| 2025-05-21 | 2025-05-28 |
ORCL250613P00146000
ORCL250613P00147000
|
14 | 147.00 | 146.00 | 0.330 | 91.000 | 215.22 |
| 2025-05-28 | 2025-06-04 |
ORCL250620P00150000
ORCL250620P00152500
|
5 | 152.50 | 150.00 | 0.650 | 110.000 | 205.17 |
| 2025-06-04 | 2025-06-11 |
ORCL250627P00155000
ORCL250627P00157500
|
5 | 157.50 | 155.00 | 0.700 | 147.500 | 210.24 |
| 2025-06-12 | 2025-06-20 |
ORCL250703P00190000
ORCL250703P00192500
|
5 | 192.50 | 190.00 | 0.600 | 185.000 | 237.32 |
| 2025-06-20 | 2025-06-27 |
ORCL250711P00195000
ORCL250711P00197500
|
5 | 197.50 | 195.00 | 0.64 | 167.500 | 230.56 |
| 2025-06-30 | 2025-07-07 |
ORCL250718P00207500
ORCL250718P00210000
|
5 | 210.00 | 207.50 | 0.58 | 222.500 | 245.45 |
| 2025-07-07 | 2025-07-14 |
ORCL250725P00220000
ORCL250725P00222500
|
5 | 222.50 | 220.00 | 0.640 | 7.500 | 245.12 |
| 2025-07-14 | 2025-07-21 |
ORCL250801P00217500
ORCL250801P00220000
|
5 | 220.00 | 217.50 | 0.600 | 245.000 | 244.42 |
| 2025-07-21 | 2025-07-28 |
ORCL250808P00232500
ORCL250808P00235000
|
5 | 235.00 | 232.50 | 0.69 | 170.000 | 250.05 |
| 2025-07-28 | 2025-08-04 |
ORCL250815P00235000
ORCL250815P00237500
|
5 | 237.50 | 235.00 | 0.585 | 127.500 | 248.28 |
| 2025-08-04 | 2025-08-11 |
ORCL250822P00240000
ORCL250822P00242500
|
5 | 242.50 | 240.00 | 0.675 | 62.500 | 0 |
| 2025-08-11 | 2025-08-18 |
ORCL250829P00240000
ORCL250829P00242500
|
5 | 242.50 | 240.00 | 0.675 | -27.500 | 0 |