| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-15 |
ORCL080216P00017500
ORCL080216P00020000
|
5 | 20.00 | 17.50 | 0.550 | -187.500 | 19.09 |
| 2008-04-24 | 2008-05-12 |
ORCL080517P00021000
ORCL080517P00022000
|
14 | 22.00 | 21.00 | 0.300 | -350.000 | 21.68 |
| 2008-06-30 | 2008-07-17 |
ORCL080719P00020000
ORCL080719P00021000
|
14 | 21.00 | 20.00 | 0.325 | 175.000 | 21.18 |
| 2009-03-03 | 2009-03-20 |
ORCL090321P00014000
ORCL090321P00015000
|
15 | 15.00 | 14.00 | 0.350 | 525.000 | 17.1 |
| 2009-03-27 | 2009-04-13 |
ORCL090418P00017000
ORCL090418P00018000
|
16 | 18.00 | 17.00 | 0.40 | 560.000 | 19.06 |
| 2011-03-23 | 2011-04-11 |
ORCL110416P00029000
ORCL110416P00030000
|
12 | 30.00 | 29.00 | 0.23 | 264.000 | 34.18 |
| 2011-06-22 | 2011-07-11 |
ORCL110716P00030000
ORCL110716P00031000
|
13 | 31.00 | 30.00 | 0.24 | 292.500 | 32.09 |
| 2011-07-27 | 2011-08-15 |
ORCL110820P00029000
ORCL110820P00030000
|
13 | 30.00 | 29.00 | 0.275 | -877.500 | 24.78 |
| 2011-08-24 | 2011-09-12 |
ORCL110917P00025000
ORCL110917P00026000
|
14 | 26.00 | 25.00 | 0.305 | 154.000 | 29.23 |
| 2011-09-28 | 2011-10-17 |
ORCL111022P00027000
ORCL111022P00028000
|
13 | 28.00 | 27.00 | 0.255 | 318.500 | 32.12 |
| 2011-11-23 | 2011-12-12 |
ORCL111217P00027000
ORCL111217P00028000
|
13 | 28.00 | 27.00 | 0.280 | 364.000 | 29.21 |
| 2011-12-28 | 2012-01-17 |
ORCL120121P00024000
ORCL120121P00025000
|
13 | 25.00 | 24.00 | 0.280 | 364.000 | 28.71 |
| 2012-08-29 | 2012-09-17 |
ORCL120922P00030000
ORCL120922P00031000
|
13 | 31.00 | 30.00 | 0.285 | 292.500 | 32.47 |
| 2013-08-28 | 2013-09-16 |
ORCL130921P00030000
ORCL130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | 252.000 | 34.05 |
| 2013-09-16 | 2013-10-03 |
ORCL131004P00031000
ORCL131004P00032000
|
13 | 32.00 | 31.00 | 0.25 | 318.500 | 33.21 |
| 2013-10-03 | 2013-10-21 |
ORCL131025P00032000
ORCL131025P00032500
|
27 | 32.50 | 32.00 | 0.14 | 202.500 | 33.15 |
| 2013-11-07 | 2013-11-25 |
ORCL131129P00033000
ORCL131129P00033500
|
27 | 33.50 | 33.00 | 0.14 | 351.00 | 35.29 |
| 2013-12-03 | 2013-12-20 |
ORCL131227P00034000
ORCL131227P00034500
|
29 | 34.50 | 34.00 | 0.160 | 478.500 | 37.98 |
| 2013-12-20 | 2014-01-06 |
ORCL140110P00035500
ORCL140110P00036000
|
28 | 36.00 | 35.50 | 0.150 | 378.000 | 38.11 |
| 2014-01-09 | 2014-01-27 |
ORCL140131P00036500
ORCL140131P00037000
|
26 | 37.00 | 36.50 | 0.125 | -429.000 | 36.9 |
| 2014-01-27 | 2014-02-13 |
ORCL140214P00035500
ORCL140214P00036000
|
28 | 36.00 | 35.50 | 0.15 | 420.00 | 37.98 |
| 2014-02-13 | 2014-03-03 |
ORCL140307P00037500
ORCL140307P00038000
|
28 | 38.00 | 37.50 | 0.15 | 168.000 | 38.83 |
| 2014-03-03 | 2014-03-20 |
ORCL140322P00037000
ORCL140322P00038000
|
14 | 38.00 | 37.00 | 0.29 | 350.000 | 37.5 |
| 2014-03-20 | 2014-04-07 |
ORCL140411P00037000
ORCL140411P00037500
|
27 | 37.50 | 37.00 | 0.13 | 310.500 | 38.98 |
| 2014-04-07 | 2014-04-24 |
ORCL140425P00038500
ORCL140425P00039000
|
29 | 39.00 | 38.50 | 0.160 | 420.500 | 39.45 |
| 2014-04-29 | 2014-05-16 |
ORCL140523P00039000
ORCL140523P00039500
|
28 | 39.50 | 39.00 | 0.145 | 350.000 | 42.15 |
| 2014-05-16 | 2014-06-02 |
ORCL140606P00040500
ORCL140606P00041000
|
27 | 41.00 | 40.50 | 0.13 | 297.000 | 42.63 |
| 2014-06-03 | 2014-06-20 |
ORCL140627P00040500
ORCL140627P00041000
|
28 | 41.00 | 40.50 | 0.150 | -224.000 | 40.53 |
| 2014-06-23 | 2014-07-10 |
ORCL140711P00040000
ORCL140711P00040500
|
27 | 40.50 | 40.00 | 0.13 | -216.000 | 40.13 |
| 2014-07-14 | 2014-07-31 |
ORCL140801P00039500
ORCL140801P00040000
|
27 | 40.00 | 39.50 | 0.135 | 216.000 | 39.61 |
| 2014-07-31 | 2014-08-18 |
ORCL140822P00039500
ORCL140822P00040000
|
28 | 40.00 | 39.50 | 0.145 | 350.000 | 41.63 |
| 2014-08-19 | 2014-09-05 |
ORCL140912P00040500
ORCL140912P00041000
|
27 | 41.00 | 40.50 | 0.140 | 81.000 | 40.5 |
| 2014-09-08 | 2014-09-25 |
ORCL140926P00039500
ORCL140926P00040000
|
28 | 40.00 | 39.50 | 0.15 | -896.00 | 38.95 |
| 2014-09-25 | 2014-10-13 |
ORCL141018P00037500
ORCL141018P00038000
|
27 | 38.00 | 37.50 | 0.130 | -67.500 | 37.87 |
| 2014-10-14 | 2014-10-31 |
ORCL141107P00037000
ORCL141107P00037500
|
28 | 37.50 | 37.00 | 0.145 | 364.000 | 39.94 |
| 2014-11-03 | 2014-11-20 |
ORCL141122P00038000
ORCL141122P00038500
|
27 | 38.50 | 38.00 | 0.135 | 351.000 | 41.44 |
| 2014-11-20 | 2014-12-08 |
ORCL141212P00040000
ORCL141212P00040500
|
28 | 40.50 | 40.00 | 0.145 | 336.000 | 39.95 |
| 2014-12-08 | 2014-12-26 |
ORCL141226P00040000
ORCL141226P00040500
|
28 | 40.50 | 40.00 | 0.145 | 406.000 | 46.1 |
| 2014-12-26 | 2015-01-12 |
ORCL150117P00045000
ORCL150117P00045500
|
28 | 45.50 | 45.00 | 0.155 | -924.000 | 43.51 |
| 2015-01-12 | 2015-01-29 |
ORCL150130P00042000
ORCL150130P00042500
|
27 | 42.50 | 42.00 | 0.13 | 243.00 | 41.89 |
| 2015-02-02 | 2015-02-19 |
ORCL150220P00041500
ORCL150220P00042000
|
27 | 42.00 | 41.50 | 0.135 | 378.000 | 43.77 |
| 2015-02-23 | 2015-03-12 |
ORCL150313P00042500
ORCL150313P00043000
|
26 | 43.00 | 42.50 | 0.125 | -936.000 | 42.38 |
| 2015-03-12 | 2015-03-30 |
ORCL150402P00040000
ORCL150402P00040500
|
28 | 40.50 | 40.00 | 0.155 | 504.000 | 42.62 |
| 2015-03-30 | 2015-04-16 |
ORCL150417P00042500
ORCL150417P00043000
|
29 | 43.00 | 42.50 | 0.160 | 362.500 | 43 |
| 2015-04-16 | 2015-05-04 |
ORCL150508P00042500
ORCL150508P00043000
|
28 | 43.00 | 42.50 | 0.15 | 392.00 | 44.01 |
| 2015-05-04 | 2015-05-21 |
ORCL150522P00043500
ORCL150522P00044000
|
28 | 44.00 | 43.50 | 0.145 | 266.000 | 43.93 |
| 2015-05-21 | 2015-06-08 |
ORCL150612P00043000
ORCL150612P00043500
|
26 | 43.50 | 43.00 | 0.125 | -403.000 | 44.34 |
| 2015-06-08 | 2015-06-25 |
ORCL150626P00042000
ORCL150626P00042500
|
30 | 42.50 | 42.00 | 0.170 | -990.000 | 40.99 |
| 2015-06-25 | 2015-07-13 |
ORCL150717P00040000
ORCL150717P00040500
|
29 | 40.50 | 40.00 | 0.160 | 130.500 | 40.4 |
| 2015-07-14 | 2015-07-31 |
ORCL150807P00039500
ORCL150807P00040000
|
26 | 40.00 | 39.50 | 0.125 | -182.000 | 39.56 |
| 2015-07-31 | 2015-08-17 |
ORCL150821P00039000
ORCL150821P00039500
|
28 | 39.50 | 39.00 | 0.145 | 84.000 | 37.55 |
| 2015-08-19 | 2015-09-08 |
ORCL150911P00038500
ORCL150911P00039000
|
28 | 39.00 | 38.50 | 0.145 | -868.000 | 37.92 |
| 2015-09-08 | 2015-09-25 |
ORCL151002P00036500
ORCL151002P00037000
|
30 | 37.00 | 36.50 | 0.175 | -600.000 | 36.89 |
| 2015-09-25 | 2015-10-12 |
ORCL151016P00035000
ORCL151016P00035500
|
29 | 35.50 | 35.00 | 0.165 | 478.500 | 37.37 |
| 2015-10-15 | 2015-11-02 |
ORCL151106P00036500
ORCL151106P00037000
|
27 | 37.00 | 36.50 | 0.135 | 351.000 | 40.62 |
| 2015-11-03 | 2015-11-20 |
ORCL151127P00039000
ORCL151127P00039500
|
27 | 39.50 | 39.00 | 0.13 | -243.00 | 39.18 |
| 2015-11-24 | 2015-12-11 |
ORCL151218P00038000
ORCL151218P00038500
|
27 | 38.50 | 38.00 | 0.140 | -486.000 | 36.35 |
| 2015-12-11 | 2015-12-28 |
ORCL151231P00036000
ORCL151231P00036500
|
30 | 36.50 | 36.00 | 0.175 | 255.000 | 36.53 |
| 2015-12-28 | 2016-01-14 |
ORCL160115P00035500
ORCL160115P00036000
|
27 | 36.00 | 35.50 | 0.13 | -715.500 | 34.12 |
| 2016-01-14 | 2016-02-01 |
ORCL160205P00033500
ORCL160205P00034000
|
27 | 34.00 | 33.50 | 0.135 | 351.000 | 35.7 |
| 2016-02-02 | 2016-02-19 |
ORCL160226P00034000
ORCL160226P00034500
|
27 | 34.50 | 34.00 | 0.135 | 324.000 | 36.96 |
| 2016-02-22 | 2016-03-10 |
ORCL160311P00036000
ORCL160311P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 38.95 |
| 2016-03-10 | 2016-03-28 |
ORCL160401P00036500
ORCL160401P00037000
|
28 | 37.00 | 36.50 | 0.155 | 448.000 | 41.16 |
| 2016-03-28 | 2016-04-14 |
ORCL160415P00039500
ORCL160415P00040000
|
27 | 40.00 | 39.50 | 0.140 | 364.500 | 41.02 |
| 2016-04-19 | 2016-05-06 |
ORCL160513P00040000
ORCL160513P00040500
|
27 | 40.50 | 40.00 | 0.135 | -823.500 | 39.61 |
| 2016-05-24 | 2016-06-10 |
ORCL160617P00038500
ORCL160617P00039000
|
27 | 39.00 | 38.50 | 0.130 | -283.500 | 39.68 |
| 2016-06-10 | 2016-06-27 |
ORCL160701P00037500
ORCL160701P00038000
|
29 | 38.00 | 37.50 | 0.165 | 72.500 | 40.86 |
| 2016-06-27 | 2016-07-14 |
ORCL160715P00037000
ORCL160715P00037500
|
27 | 37.50 | 37.00 | 0.130 | 351.000 | 41.77 |
| 2016-07-26 | 2016-08-12 |
ORCL160819P00040000
ORCL160819P00040500
|
27 | 40.50 | 40.00 | 0.14 | 243.00 | 41.32 |
| 2016-08-15 | 2016-09-01 |
ORCL160902P00040500
ORCL160902P00041000
|
27 | 41.00 | 40.50 | 0.135 | 162.000 | 41.25 |
| 2016-09-01 | 2016-09-19 |
ORCL160923P00040000
ORCL160923P00040500
|
29 | 40.50 | 40.00 | 0.165 | -855.500 | 39.23 |
| 2016-09-20 | 2016-10-07 |
ORCL161014P00038000
ORCL161014P00038500
|
29 | 38.50 | 38.00 | 0.160 | 130.500 | 38.41 |
| 2016-10-11 | 2016-10-28 |
ORCL161104P00037000
ORCL161104P00037500
|
27 | 37.50 | 37.00 | 0.135 | 216.000 | 38.28 |
| 2016-10-31 | 2016-11-17 |
ORCL161118P00037500
ORCL161118P00038000
|
27 | 38.00 | 37.50 | 0.140 | 391.500 | 39.86 |
| 2016-11-18 | 2016-12-05 |
ORCL161209P00039000
ORCL161209P00039500
|
28 | 39.50 | 39.00 | 0.155 | -420.000 | 40.52 |
| 2016-12-05 | 2016-12-22 |
ORCL161223P00037500
ORCL161223P00038000
|
27 | 38.00 | 37.50 | 0.135 | 364.500 | 38.78 |
| 2016-12-22 | 2017-01-09 |
ORCL170113P00038000
ORCL170113P00038500
|
28 | 38.50 | 38.00 | 0.145 | 238.000 | 39.26 |
| 2017-01-10 | 2017-01-27 |
ORCL170203P00037500
ORCL170203P00038000
|
27 | 38.00 | 37.50 | 0.135 | 364.500 | 40.43 |
| 2017-02-15 | 2017-03-06 |
ORCL170310P00040500
ORCL170310P00041000
|
27 | 41.00 | 40.50 | 0.140 | 351.000 | 42.68 |
| 2017-03-06 | 2017-03-23 |
ORCL170324P00041500
ORCL170324P00042000
|
30 | 42.00 | 41.50 | 0.170 | 525.000 | 44.65 |
| 2017-03-24 | 2017-04-10 |
ORCL170413P00043500
ORCL170413P00044000
|
26 | 44.00 | 43.50 | 0.125 | -52.000 | 44 |
| 2017-04-11 | 2017-04-28 |
ORCL170505P00043000
ORCL170505P00043500
|
28 | 43.50 | 43.00 | 0.145 | 392.000 | 45.58 |
| 2017-04-28 | 2017-05-15 |
ORCL170519P00044000
ORCL170519P00044500
|
27 | 44.50 | 44.00 | 0.14 | 297.000 | 44.31 |
| 2017-05-15 | 2017-06-01 |
ORCL170602P00044500
ORCL170602P00045000
|
27 | 45.00 | 44.50 | 0.14 | 378.00 | 45.66 |
| 2017-06-01 | 2017-06-19 |
ORCL170623P00044500
ORCL170623P00045000
|
28 | 45.00 | 44.50 | 0.15 | -28.000 | 50.95 |
| 2017-06-19 | 2017-07-06 |
ORCL170707P00044500
ORCL170707P00045000
|
28 | 45.00 | 44.50 | 0.15 | 406.000 | 49.35 |
| 2017-07-06 | 2017-07-24 |
ORCL170728P00047500
ORCL170728P00048000
|
27 | 48.00 | 47.50 | 0.14 | 351.000 | 50.3 |
| 2017-07-25 | 2017-08-11 |
ORCL170818P00050000
ORCL170818P00050500
|
27 | 50.50 | 50.00 | 0.14 | -958.500 | 48.62 |
| 2017-08-30 | 2017-09-18 |
ORCL170922P00048000
ORCL170922P00049000
|
14 | 49.00 | 48.00 | 0.315 | -385.000 | 48.16 |
| 2017-09-26 | 2017-10-13 |
ORCL171020P00046500
ORCL171020P00047000
|
27 | 47.00 | 46.50 | 0.140 | 351.000 | 49.25 |
| 2017-11-13 | 2017-11-30 |
ORCL171201P00048000
ORCL171201P00049000
|
13 | 49.00 | 48.00 | 0.285 | 214.500 | 49.61 |
| 2017-11-30 | 2017-12-18 |
ORCL171222P00047000
ORCL171222P00048000
|
14 | 48.00 | 47.00 | 0.330 | -56.000 | 47.36 |
| 2017-12-22 | 2018-01-08 |
ORCL180112P00046000
ORCL180112P00047000
|
14 | 47.00 | 46.00 | 0.29 | 371.000 | 49.51 |
| 2018-01-23 | 2018-02-09 |
ORCL180216P00050000
ORCL180216P00050500
|
27 | 50.50 | 50.00 | 0.140 | -823.500 | 50.71 |
| 2018-02-09 | 2018-02-26 |
ORCL180302P00045000
ORCL180302P00046000
|
13 | 46.00 | 45.00 | 0.235 | 305.500 | 50.32 |
| 2018-02-26 | 2018-03-15 |
ORCL180316P00050000
ORCL180316P00050500
|
29 | 50.50 | 50.00 | 0.165 | 348.000 | 52.27 |
| 2018-03-15 | 2018-04-02 |
ORCL180406P00050000
ORCL180406P00051000
|
13 | 51.00 | 50.00 | 0.275 | -1657.500 | 44.83 |
| 2018-04-02 | 2018-04-19 |
ORCL180420P00043000
ORCL180420P00044000
|
13 | 44.00 | 43.00 | 0.26 | 344.500 | 46.23 |
| 2018-04-24 | 2018-05-11 |
ORCL180518P00044500
ORCL180518P00045000
|
29 | 45.00 | 44.50 | 0.160 | 406.000 | 46.32 |
| 2018-05-15 | 2018-06-01 |
ORCL180608P00045500
ORCL180608P00046000
|
26 | 46.00 | 45.50 | 0.125 | 247.000 | 48.18 |
| 2018-06-04 | 2018-06-21 |
ORCL180622P00046000
ORCL180622P00046500
|
29 | 46.50 | 46.00 | 0.165 | -942.500 | 44.1 |
| 2018-06-26 | 2018-07-13 |
ORCL180720P00043000
ORCL180720P00043500
|
27 | 43.50 | 43.00 | 0.135 | 391.500 | 48.52 |
| 2018-07-13 | 2018-07-30 |
ORCL180803P00047000
ORCL180803P00048000
|
13 | 48.00 | 47.00 | 0.275 | -149.500 | 48.47 |
| 2018-08-22 | 2018-09-10 |
ORCL180914P00047000
ORCL180914P00048000
|
15 | 48.00 | 47.00 | 0.365 | 465.000 | 49.25 |
| 2018-09-10 | 2018-09-27 |
ORCL180928P00047000
ORCL180928P00048000
|
14 | 48.00 | 47.00 | 0.320 | 448.000 | 51.56 |
| 2018-10-11 | 2018-10-29 |
ORCL181102P00045000
ORCL181102P00046000
|
14 | 46.00 | 45.00 | 0.290 | 196.000 | 48.83 |
| 2018-10-31 | 2018-11-19 |
ORCL181123P00047000
ORCL181123P00048000
|
13 | 48.00 | 47.00 | 0.270 | 253.500 | 48.7 |
| 2018-11-20 | 2018-12-07 |
ORCL181214P00046000
ORCL181214P00047000
|
14 | 47.00 | 46.00 | 0.320 | -336.000 | 46.6 |
| 2018-12-07 | 2018-12-24 |
ORCL181228P00044000
ORCL181228P00045000
|
15 | 45.00 | 44.00 | 0.35 | -690.00 | 44.82 |
| 2018-12-24 | 2019-01-10 |
ORCL190111P00040000
ORCL190111P00041000
|
13 | 41.00 | 40.00 | 0.250 | 325.000 | 48.29 |
| 2019-01-10 | 2019-01-28 |
ORCL190201P00046000
ORCL190201P00047000
|
14 | 47.00 | 46.00 | 0.305 | 392.000 | 50.81 |
| 2019-01-28 | 2019-02-14 |
ORCL190215P00048500
ORCL190215P00049000
|
28 | 49.00 | 48.50 | 0.155 | 448.000 | 51.72 |
| 2019-02-25 | 2019-03-14 |
ORCL190315P00051500
ORCL190315P00052000
|
28 | 52.00 | 51.50 | 0.155 | -14.000 | 52.94 |
| 2019-03-15 | 2019-04-01 |
ORCL190405P00052000
ORCL190405P00052500
|
31 | 52.50 | 52.00 | 0.18 | 511.500 | 53.93 |
| 2019-04-04 | 2019-04-22 |
ORCL190426P00052000
ORCL190426P00053000
|
13 | 53.00 | 52.00 | 0.26 | 305.500 | 55.41 |
| 2019-05-01 | 2019-05-20 |
ORCL190524P00053000
ORCL190524P00054000
|
13 | 54.00 | 53.00 | 0.265 | -175.500 | 52.77 |
| 2019-05-24 | 2019-06-10 |
ORCL190614P00051000
ORCL190614P00052000
|
14 | 52.00 | 51.00 | 0.295 | 364.000 | 53.28 |
| 2019-06-10 | 2019-06-27 |
ORCL190628P00052500
ORCL190628P00053000
|
29 | 53.00 | 52.50 | 0.165 | 478.500 | 56.97 |
| 2019-06-27 | 2019-07-15 |
ORCL190719P00055500
ORCL190719P00056000
|
27 | 56.00 | 55.50 | 0.140 | 405.000 | 57.54 |
| 2019-07-15 | 2019-08-01 |
ORCL190802P00058500
ORCL190802P00059000
|
29 | 59.00 | 58.50 | 0.165 | -1044.000 | 55.84 |
| 2019-08-01 | 2019-08-19 |
ORCL190823P00054500
ORCL190823P00055000
|
28 | 55.00 | 54.50 | 0.150 | -672.000 | 51.58 |
| 2019-08-19 | 2019-09-05 |
ORCL190906P00052500
ORCL190906P00053000
|
27 | 53.00 | 52.50 | 0.135 | 297.000 | 53.16 |
| 2019-09-05 | 2019-09-23 |
ORCL190927P00052500
ORCL190927P00053000
|
31 | 53.00 | 52.50 | 0.180 | 356.500 | 54.09 |
| 2019-09-23 | 2019-10-10 |
ORCL191011P00052500
ORCL191011P00053000
|
27 | 53.00 | 52.50 | 0.135 | 364.500 | 56.89 |
| 2019-10-10 | 2019-10-28 |
ORCL191101P00054000
ORCL191101P00054500
|
28 | 54.50 | 54.00 | 0.145 | -42.000 | 55 |
| 2019-10-28 | 2019-11-14 |
ORCL191115P00053500
ORCL191115P00054000
|
28 | 54.00 | 53.50 | 0.150 | 420.000 | 56.42 |
| 2019-11-14 | 2019-12-02 |
ORCL191206P00055000
ORCL191206P00055500
|
27 | 55.50 | 55.00 | 0.14 | -135.000 | 54.83 |
| 2019-12-02 | 2019-12-19 |
ORCL191220P00054000
ORCL191220P00054500
|
28 | 54.50 | 54.00 | 0.155 | -924.000 | 53.6 |
| 2019-12-20 | 2020-01-06 |
ORCL200110P00052500
ORCL200110P00053000
|
28 | 53.00 | 52.50 | 0.150 | 252.000 | 54.45 |
| 2020-01-06 | 2020-01-23 |
ORCL200124P00053000
ORCL200124P00053500
|
29 | 53.50 | 53.00 | 0.165 | 478.500 | 54.07 |
| 2020-01-23 | 2020-02-10 |
ORCL200214P00054000
ORCL200214P00054500
|
29 | 54.50 | 54.00 | 0.160 | 116.000 | 55.47 |
| 2020-02-10 | 2020-02-27 |
ORCL200228P00054000
ORCL200228P00054500
|
29 | 54.50 | 54.00 | 0.165 | -1044.000 | 49.46 |
| 2020-03-02 | 2020-03-19 |
ORCL200320P00049000
ORCL200320P00049500
|
29 | 49.50 | 49.00 | 0.165 | 1464.500 | 45.65 |
| 2020-03-31 | 2020-04-17 |
ORCL200424P00046500
ORCL200424P00047000
|
31 | 47.00 | 46.50 | 0.18 | 527.000 | 53.01 |
| 2020-04-17 | 2020-05-04 |
ORCL200508P00052500
ORCL200508P00053000
|
27 | 53.00 | 52.50 | 0.135 | -891.000 | 53.57 |
| 2020-05-04 | 2020-05-21 |
ORCL200522P00050000
ORCL200522P00050500
|
29 | 50.50 | 50.00 | 0.165 | 159.500 | 52.62 |
| 2020-05-26 | 2020-06-12 |
ORCL200619P00051000
ORCL200619P00051500
|
28 | 51.50 | 51.00 | 0.145 | -98.000 | 54.4 |
| 2020-06-16 | 2020-07-06 |
ORCL200710P00052500
ORCL200710P00053000
|
29 | 53.00 | 52.50 | 0.16 | 493.00 | 57.39 |
| 2020-07-06 | 2020-07-23 |
ORCL200724P00055000
ORCL200724P00055500
|
29 | 55.50 | 55.00 | 0.165 | 58.000 | 55.65 |
| 2020-07-23 | 2020-08-10 |
ORCL200814P00054500
ORCL200814P00055000
|
29 | 55.00 | 54.50 | 0.165 | -101.500 | 54.2 |
| 2020-08-11 | 2020-08-28 |
ORCL200904P00052500
ORCL200904P00053000
|
27 | 53.00 | 52.50 | 0.135 | 324.000 | 55.73 |
| 2020-09-01 | 2020-09-18 |
ORCL200925P00056000
ORCL200925P00056500
|
35 | 56.50 | 56.00 | 0.22 | 420.000 | 59.8 |
| 2020-09-18 | 2020-10-05 |
ORCL201009P00058000
ORCL201009P00058500
|
32 | 58.50 | 58.00 | 0.195 | 256.000 | 61.15 |
| 2020-10-05 | 2020-10-22 |
ORCL201023P00058000
ORCL201023P00058500
|
32 | 58.50 | 58.00 | 0.19 | 640.000 | 59.9 |
| 2020-10-22 | 2020-11-09 |
ORCL201113P00058000
ORCL201113P00058500
|
33 | 58.50 | 58.00 | 0.200 | -676.500 | 56.91 |
| 2020-11-10 | 2020-11-27 |
ORCL201204P00055000
ORCL201204P00055500
|
33 | 55.50 | 55.00 | 0.205 | 561.000 | 59.96 |
| 2020-11-27 | 2020-12-14 |
ORCL201218P00056000
ORCL201218P00056500
|
29 | 56.50 | 56.00 | 0.16 | 478.500 | 65.06 |
| 2020-12-15 | 2021-01-04 |
ORCL210108P00060000
ORCL210108P00060500
|
30 | 60.50 | 60.00 | 0.175 | 420.000 | 63.38 |
| 2021-01-06 | 2021-01-25 |
ORCL210129P00061000
ORCL210129P00061500
|
27 | 61.50 | 61.00 | 0.14 | -418.500 | 60.43 |
| 2021-01-25 | 2021-02-11 |
ORCL210212P00059500
ORCL210212P00060000
|
31 | 60.00 | 59.50 | 0.180 | 496.000 | 63.08 |
| 2021-02-22 | 2021-03-11 |
ORCL210312P00062500
ORCL210312P00063000
|
33 | 63.00 | 62.50 | 0.205 | 660.000 | 67.16 |
| 2021-03-11 | 2021-03-29 |
ORCL210401P00065500
ORCL210401P00066000
|
30 | 66.00 | 65.50 | 0.17 | 780.00 | 71.81 |
| 2021-03-29 | 2021-04-15 |
ORCL210416P00069500
ORCL210416P00070000
|
28 | 70.00 | 69.50 | 0.155 | 462.000 | 78.95 |
| 2021-04-15 | 2021-05-03 |
ORCL210507P00076000
ORCL210507P00077000
|
14 | 77.00 | 76.00 | 0.315 | 21.000 | 80.4 |
| 2021-05-03 | 2021-05-20 |
ORCL210521P00076000
ORCL210521P00076500
|
31 | 76.50 | 76.00 | 0.185 | 542.500 | 79.03 |
| 2021-05-20 | 2021-06-07 |
ORCL210611P00077000
ORCL210611P00077500
|
28 | 77.50 | 77.00 | 0.150 | 420.000 | 82.9 |
| 2021-06-08 | 2021-06-25 |
ORCL210702P00082500
ORCL210702P00083000
|
30 | 83.00 | 82.50 | 0.175 | -750.000 | 81.82 |
| 2021-06-25 | 2021-07-12 |
ORCL210716P00077000
ORCL210716P00077500
|
32 | 77.50 | 77.00 | 0.190 | 720.000 | 87.49 |
| 2021-07-12 | 2021-07-29 |
ORCL210730P00085000
ORCL210730P00085500
|
28 | 85.50 | 85.00 | 0.145 | 378.000 | 87.14 |
| 2021-07-29 | 2021-08-16 |
ORCL210820P00086000
ORCL210820P00086500
|
31 | 86.50 | 86.00 | 0.180 | 511.500 | 88.94 |
| 2021-08-16 | 2021-09-02 |
ORCL210903P00088000
ORCL210903P00089000
|
13 | 89.00 | 88.00 | 0.275 | 227.500 | 90 |
| 2021-09-02 | 2021-09-20 |
ORCL210924P00087000
ORCL210924P00088000
|
15 | 88.00 | 87.00 | 0.35 | -465.00 | 89.94 |
| 2021-09-21 | 2021-10-08 |
ORCL211015P00084000
ORCL211015P00085000
|
13 | 85.00 | 84.00 | 0.285 | 351.000 | 95.33 |
| 2021-10-08 | 2021-10-25 |
ORCL211029P00092000
ORCL211029P00093000
|
14 | 93.00 | 92.00 | 0.320 | 420.000 | 95.94 |
| 2021-10-26 | 2021-11-12 |
ORCL211119P00094000
ORCL211119P00095000
|
13 | 95.00 | 94.00 | 0.275 | -494.000 | 93.97 |
| 2021-11-12 | 2021-11-29 |
ORCL211203P00091000
ORCL211203P00092000
|
14 | 92.00 | 91.00 | 0.29 | 70.00 | 88.24 |
| 2021-11-29 | 2021-12-16 |
ORCL211223P00090000
ORCL211223P00091000
|
16 | 91.00 | 90.00 | 0.385 | 592.000 | 89.72 |
| 2021-12-16 | 2022-01-03 |
ORCL220107P00100000
ORCL220107P00101000
|
14 | 101.00 | 100.00 | 0.295 | -1057.000 | 87.51 |
| 2022-01-03 | 2022-01-20 |
ORCL220121P00085000
ORCL220121P00086000
|
14 | 86.00 | 85.00 | 0.315 | -910.000 | 82.22 |
| 2022-01-20 | 2022-02-07 |
ORCL220211P00080000
ORCL220211P00081000
|
14 | 81.00 | 80.00 | 0.305 | -161.000 | 79.75 |
| 2022-02-07 | 2022-02-24 |
ORCL220225P00078000
ORCL220225P00079000
|
13 | 79.00 | 78.00 | 0.285 | -897.000 | 76.35 |
| 2022-02-24 | 2022-03-14 |
ORCL220318P00072500
ORCL220318P00073000
|
32 | 73.00 | 72.50 | 0.195 | 464.000 | 81.68 |
| 2022-03-14 | 2022-03-31 |
ORCL220401P00074000
ORCL220401P00075000
|
14 | 75.00 | 74.00 | 0.310 | 441.000 | 82.01 |
| 2022-03-31 | 2022-04-18 |
ORCL220422P00080000
ORCL220422P00081000
|
14 | 81.00 | 80.00 | 0.305 | -749.000 | 76.21 |
| 2022-04-18 | 2022-05-05 |
ORCL220506P00076000
ORCL220506P00077000
|
14 | 77.00 | 76.00 | 0.310 | -931.000 | 72.49 |
| 2022-05-05 | 2022-05-23 |
ORCL220527P00070000
ORCL220527P00071000
|
13 | 71.00 | 70.00 | 0.28 | -312.000 | 72.78 |
| 2022-05-23 | 2022-06-09 |
ORCL220610P00067500
ORCL220610P00068000
|
28 | 68.00 | 67.50 | 0.155 | 196.000 | 67.14 |
| 2022-06-09 | 2022-06-27 |
ORCL220701P00066000
ORCL220701P00067000
|
14 | 67.00 | 66.00 | 0.320 | 371.000 | 70.87 |
| 2022-06-27 | 2022-07-14 |
ORCL220715P00068500
ORCL220715P00069000
|
29 | 69.00 | 68.50 | 0.165 | 188.500 | 70.74 |
| 2022-07-14 | 2022-08-01 |
ORCL220805P00067000
ORCL220805P00068000
|
14 | 68.00 | 67.00 | 0.295 | 413.000 | 77.35 |
| 2022-08-01 | 2022-08-18 |
ORCL220819P00075000
ORCL220819P00076000
|
13 | 76.00 | 75.00 | 0.260 | 318.500 | 78.66 |
| 2022-08-18 | 2022-09-06 |
ORCL220909P00077000
ORCL220909P00078000
|
13 | 78.00 | 77.00 | 0.285 | -799.500 | 75.91 |
| 2022-09-06 | 2022-09-23 |
ORCL220930P00071000
ORCL220930P00072000
|
15 | 72.00 | 71.00 | 0.370 | -907.500 | 61.07 |
| 2022-09-23 | 2022-10-10 |
ORCL221014P00062000
ORCL221014P00063000
|
14 | 63.00 | 62.00 | 0.31 | -252.000 | 64.31 |
| 2022-10-10 | 2022-10-27 |
ORCL221028P00060000
ORCL221028P00061000
|
14 | 61.00 | 60.00 | 0.315 | 448.000 | 77.36 |
| 2022-10-27 | 2022-11-14 |
ORCL221118P00073000
ORCL221118P00074000
|
15 | 74.00 | 73.00 | 0.340 | 442.500 | 79.73 |
| 2022-11-14 | 2022-12-01 |
ORCL221202P00076000
ORCL221202P00077000
|
14 | 77.00 | 76.00 | 0.30 | 406.000 | 83.35 |
| 2022-12-01 | 2022-12-19 |
ORCL221223P00081000
ORCL221223P00082000
|
15 | 82.00 | 81.00 | 0.365 | -435.000 | 80.85 |
| 2022-12-19 | 2023-01-05 |
ORCL230106P00078000
ORCL230106P00079000
|
13 | 79.00 | 78.00 | 0.270 | 351.000 | 85.66 |
| 2023-01-05 | 2023-01-23 |
ORCL230127P00082000
ORCL230127P00083000
|
15 | 83.00 | 82.00 | 0.345 | 502.500 | 88.99 |
| 2023-01-23 | 2023-02-09 |
ORCL230210P00087000
ORCL230210P00088000
|
14 | 88.00 | 87.00 | 0.315 | -658.000 | 87.14 |
| 2023-02-09 | 2023-02-27 |
ORCL230303P00084000
ORCL230303P00085000
|
14 | 85.00 | 84.00 | 0.32 | 343.000 | 89.25 |
| 2023-02-27 | 2023-03-16 |
ORCL230317P00085000
ORCL230317P00086000
|
14 | 86.00 | 85.00 | 0.325 | -483.000 | 85.26 |
| 2023-03-16 | 2023-04-03 |
ORCL230406P00082000
ORCL230406P00083000
|
14 | 83.00 | 82.00 | 0.290 | 399.000 | 95.92 |
| 2023-04-03 | 2023-04-20 |
ORCL230421P00092500
ORCL230421P00093000
|
33 | 93.00 | 92.50 | 0.20 | 594.00 | 95.15 |
| 2023-04-20 | 2023-05-08 |
ORCL230512P00093000
ORCL230512P00094000
|
15 | 94.00 | 93.00 | 0.35 | 435.00 | 97.85 |
| 2023-05-08 | 2023-05-25 |
ORCL230526P00095000
ORCL230526P00096000
|
14 | 96.00 | 95.00 | 0.30 | 420.000 | 104.08 |
| 2023-05-25 | 2023-06-12 |
ORCL230616P00101000
ORCL230616P00102000
|
14 | 102.00 | 101.00 | 0.32 | 238.000 | 125.46 |
| 2023-06-12 | 2023-06-29 |
ORCL230630P00112000
ORCL230630P00113000
|
15 | 113.00 | 112.00 | 0.350 | 525.000 | 119.09 |
| 2023-06-29 | 2023-07-17 |
ORCL230721P00115000
ORCL230721P00116000
|
15 | 116.00 | 115.00 | 0.340 | 292.500 | 117.65 |
| 2023-07-17 | 2023-08-03 |
ORCL230804P00116000
ORCL230804P00117000
|
14 | 117.00 | 116.00 | 0.330 | -714.000 | 114.44 |
| 2023-08-03 | 2023-08-21 |
ORCL230825P00112000
ORCL230825P00113000
|
15 | 113.00 | 112.00 | 0.34 | 270.00 | 116.06 |
| 2023-08-21 | 2023-09-07 |
ORCL230908P00114000
ORCL230908P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 126.32 |
| 2023-09-07 | 2023-09-25 |
ORCL230929P00122000
ORCL230929P00123000
|
16 | 123.00 | 122.00 | 0.405 | -912.000 | 105.92 |
| 2023-09-25 | 2023-10-12 |
ORCL231013P00106000
ORCL231013P00107000
|
16 | 107.00 | 106.00 | 0.385 | 552.000 | 108.25 |
| 2023-10-12 | 2023-10-30 |
ORCL231103P00106000
ORCL231103P00107000
|
14 | 107.00 | 106.00 | 0.305 | -938.000 | 108.05 |
| 2023-10-30 | 2023-11-16 |
ORCL231117P00099000
ORCL231117P00100000
|
14 | 100.00 | 99.00 | 0.33 | 791.000 | 115.36 |
| 2023-11-17 | 2023-12-04 |
ORCL231208P00113000
ORCL231208P00114000
|
15 | 114.00 | 113.00 | 0.34 | 240.00 | 113.61 |
| 2023-12-04 | 2023-12-21 |
ORCL231222P00112000
ORCL231222P00113000
|
15 | 113.00 | 112.00 | 0.335 | -1110.000 | 106.2 |
| 2023-12-21 | 2024-01-08 |
ORCL240112P00103000
ORCL240112P00104000
|
13 | 104.00 | 103.00 | 0.27 | -97.500 | 106.6 |
| 2024-01-08 | 2024-01-25 |
ORCL240126P00102000
ORCL240126P00103000
|
14 | 103.00 | 102.00 | 0.310 | 546.000 | 114.64 |
| 2024-01-25 | 2024-02-12 |
ORCL240216P00112000
ORCL240216P00113000
|
14 | 113.00 | 112.00 | 0.325 | 287.000 | 111.31 |
| 2024-02-12 | 2024-02-29 |
ORCL240301P00113000
ORCL240301P00114000
|
15 | 114.00 | 113.00 | 0.335 | -772.500 | 113.78 |
| 2024-02-29 | 2024-03-18 |
ORCL240322P00108000
ORCL240322P00109000
|
16 | 109.00 | 108.00 | 0.38 | 432.00 | 127.79 |
| 2024-03-18 | 2024-04-04 |
ORCL240405P00125000
ORCL240405P00126000
|
15 | 126.00 | 125.00 | 0.36 | -375.000 | 124.9 |
| 2024-04-04 | 2024-04-22 |
ORCL240426P00121000
ORCL240426P00122000
|
14 | 122.00 | 121.00 | 0.325 | -1540.000 | 117.21 |
| 2024-04-22 | 2024-05-09 |
ORCL240510P00112000
ORCL240510P00113000
|
16 | 113.00 | 112.00 | 0.395 | 632.000 | 116.67 |
| 2024-05-09 | 2024-05-28 |
ORCL240531P00114000
ORCL240531P00115000
|
14 | 115.00 | 114.00 | 0.315 | 441.000 | 117.19 |
| 2024-05-28 | 2024-06-14 |
ORCL240621P00121000
ORCL240621P00122000
|
17 | 122.00 | 121.00 | 0.420 | 697.000 | 141.5 |
| 2024-06-14 | 2024-07-01 |
ORCL240705P00136000
ORCL240705P00137000
|
17 | 137.00 | 136.00 | 0.44 | 671.500 | 144.83 |
| 2024-07-01 | 2024-07-18 |
ORCL240719P00140000
ORCL240719P00141000
|
15 | 141.00 | 140.00 | 0.36 | -1312.500 | 138.56 |
| 2024-07-22 | 2024-08-08 |
ORCL240809P00137000
ORCL240809P00138000
|
15 | 138.00 | 137.00 | 0.365 | -1665.000 | 132.06 |
| 2024-08-09 | 2024-08-26 |
ORCL240830P00129000
ORCL240830P00130000
|
15 | 130.00 | 129.00 | 0.335 | 375.000 | 141.29 |
| 2024-08-27 | 2024-09-13 |
ORCL240920P00134000
ORCL240920P00135000
|
16 | 135.00 | 134.00 | 0.375 | 664.000 | 168 |
| 2024-09-13 | 2024-09-30 |
ORCL241004P00157500
ORCL241004P00160000
|
5 | 160.00 | 157.50 | 0.785 | 365.000 | 170.86 |
| 2024-09-30 | 2024-10-17 |
ORCL241018P00165000
ORCL241018P00167500
|
5 | 167.50 | 165.00 | 0.70 | 345.00 | 174.69 |
| 2024-10-17 | 2024-11-04 |
ORCL241108P00170000
ORCL241108P00172500
|
6 | 172.50 | 170.00 | 0.905 | -324.000 | 189.25 |
| 2024-11-04 | 2024-11-21 |
ORCL241122P00162500
ORCL241122P00165000
|
5 | 165.00 | 162.50 | 0.690 | 610.000 | 192.29 |
| 2024-11-21 | 2024-12-09 |
ORCL241213P00180000
ORCL241213P00185000
|
2 | 185.00 | 180.00 | 1.565 | -92.000 | 173.39 |
| 2024-12-09 | 2024-12-26 |
ORCL241227P00182500
ORCL241227P00185000
|
6 | 185.00 | 182.50 | 0.975 | -855.000 | 168.96 |
| 2024-12-26 | 2025-01-13 |
ORCL250117P00165000
ORCL250117P00167500
|
5 | 167.50 | 165.00 | 0.725 | -837.500 | 161.03 |
| 2025-01-21 | 2025-02-07 |
ORCL250214P00165000
ORCL250214P00170000
|
3 | 170.00 | 165.00 | 1.790 | 288.000 | 174.16 |
| 2025-02-07 | 2025-02-24 |
ORCL250228P00165000
ORCL250228P00170000
|
2 | 170.00 | 165.00 | 1.355 | -98.000 | 166.06 |
| 2025-02-24 | 2025-03-13 |
ORCL250314P00162500
ORCL250314P00165000
|
6 | 165.00 | 162.50 | 0.95 | -705.000 | 149.27 |
| 2025-03-13 | 2025-03-31 |
ORCL250404P00135000
ORCL250404P00140000
|
2 | 140.00 | 135.00 | 1.260 | -113.000 | 128.27 |
| 2025-04-01 | 2025-04-21 |
ORCL250425P00130000
ORCL250425P00135000
|
2 | 135.00 | 130.00 | 1.215 | -897.000 | 138.49 |
| 2025-04-24 | 2025-05-12 |
ORCL250516P00134000
ORCL250516P00135000
|
16 | 135.00 | 134.00 | 0.375 | 840.000 | 160.49 |
| 2025-05-12 | 2025-05-29 |
ORCL250530P00152500
ORCL250530P00155000
|
5 | 155.00 | 152.50 | 0.820 | 397.500 | 165.53 |
| 2025-05-29 | 2025-06-16 |
ORCL250620P00155000
ORCL250620P00157500
|
6 | 157.50 | 155.00 | 0.900 | 537.000 | 205.17 |
| 2025-06-17 | 2025-07-07 |
ORCL250711P00202500
ORCL250711P00205000
|
6 | 205.00 | 202.50 | 0.875 | 543.000 | 230.56 |
| 2025-07-07 | 2025-07-24 |
ORCL250725P00225000
ORCL250725P00227500
|
6 | 227.50 | 225.00 | 0.925 | 549.000 | 245.12 |
| 2025-07-24 | 2025-08-11 |
ORCL250815P00235000
ORCL250815P00237500
|
6 | 237.50 | 235.00 | 0.875 | 420.000 | 248.28 |